Dashboard

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Teest Agro I (Bse Code:524204)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Teest Agro I (Bse Code:524204) is 20.8. Currently the stock is trading 10.1% from 52 week low price
52 Week High of Teest Agro I (Bse Code:524204) is 47.05. Currently the stock is trading 51.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 20.80  Closed at: 22.9  Number of trades 8  Number of shares traded 4300
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	22.9	4300
18-Jun-2018	21.85	100
07-Mar-2018	34.3	31
06-Mar-2018	36.1	325
12-Feb-2018	39	775

Tyroon Tea Ltd(Nda) (Bse Code:526945)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tyroon Tea Ltd(Nda) (Bse Code:526945) is 41.3. Currently the stock is trading 7.51% from 52 week low price
52 Week High of Tyroon Tea Ltd(Nda) (Bse Code:526945) is 66. Currently the stock is trading 32.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 44.40  Closed at: 44.4  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.47%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	44.4	50
18-Jun-2018	-	-
07-Mar-2018	47	400
06-Mar-2018	-	-
12-Feb-2018	60.4	724

Vamshi Rubbe (Bse Code:530369)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vamshi Rubbe (Bse Code:530369) is 44.05. Currently the stock is trading 4.31% from 52 week low price
52 Week High of Vamshi Rubbe (Bse Code:530369) is 76.9. Currently the stock is trading 40.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 45.50  Closed at: 45.95  Number of trades 11  Number of shares traded 442
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	45.95	442
18-Jun-2018	44.7	5401
07-Mar-2018	48.8	1375
06-Mar-2018	50.45	200
12-Feb-2018	50	327

Uniphos Ent. (Bse Code: 500429 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Uniphos Ent. (Bse Code: 500429 ) is 76.15. Currently the stock is trading 5.12% from 52 week low price
52 Week High of Uniphos Ent. (Bse Code: 500429 ) is 111.55. Currently the stock is trading 28.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 79.80  Closed at: 80.05  Number of trades 12  Number of shares traded 452
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	80.05	452
18-Jun-2018	78	2877
07-Mar-2018	81.6	1060
06-Mar-2018	80.15	5253
12-Feb-2018	88.05	12186

Kilpest Indi (Bse Code:532067)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kilpest Indi (Bse Code:532067) is 39. Currently the stock is trading 258.33% from 52 week low price
52 Week High of Kilpest Indi (Bse Code:532067) is 161.35. Currently the stock is trading 13.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 147.00  Closed at: 139.75  Number of trades 41  Number of shares traded 4849
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.49%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	139.75	4849
18-Jun-2018	136.35	5145
07-Mar-2018	142.55	8735
06-Mar-2018	148.25	6039
12-Feb-2018	149.05	22693

Jk Agri Genetics Ltd(Nda) (Bse Code:532518)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jk Agri Genetics Ltd(Nda) (Bse Code:532518) is 1380. Currently the stock is trading 34.06% from 52 week low price
52 Week High of Jk Agri Genetics Ltd(Nda) (Bse Code:532518) is 2430. Currently the stock is trading 23.87% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1855.00  Closed at: 1850  Number of trades 7  Number of shares traded 41
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1850	41
18-Jun-2018	1806.85	8
07-Mar-2018	1959	1124
06-Mar-2018	2012.5	345
12-Feb-2018	2007.2	22081

Mcleod Russel India Limited (Bse Code:532654)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mcleod Russel India Limited (Bse Code:532654) is 144.75. Currently the stock is trading 5.08% from 52 week low price
52 Week High of Mcleod Russel India Limited (Bse Code:532654) is 213. Currently the stock is trading 28.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 149.00  Closed at: 152.1  Number of trades 356  Number of shares traded 29057
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	152.1	29057
18-Jun-2018	148.8	32630
07-Mar-2018	153.4	38909
06-Mar-2018	155	42233
12-Feb-2018	173.05	17906

Kaveri Seed Company Limited (Bse Code:532899)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kaveri Seed Company Limited (Bse Code:532899) is 448. Currently the stock is trading 30.21% from 52 week low price
52 Week High of Kaveri Seed Company Limited (Bse Code:532899) is 708.1. Currently the stock is trading 17.62% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 570.00  Closed at: 583.35  Number of trades 2184  Number of shares traded 98646
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	583.35	98646
18-Jun-2018	570.95	60486
07-Mar-2018	460	76682
06-Mar-2018	477.7	17481
12-Feb-2018	479.55	22663

Phyto Chem I (Bse Code:524808)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Phyto Chem I (Bse Code:524808) is 44. Currently the stock is trading 21.82% from 52 week low price
52 Week High of Phyto Chem I (Bse Code:524808) is 80.7. Currently the stock is trading 33.58% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 52.50  Closed at: 53.6  Number of trades 37  Number of shares traded 2863
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.10%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	53.6	2863
18-Jun-2018	52.5	2785
07-Mar-2018	61.5	2891
06-Mar-2018	64.4	4421
12-Feb-2018	70	4555

Bengal & Assam Company Limited (Bse Code:533095)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bengal & Assam Company Limited (Bse Code:533095) is 1465. Currently the stock is trading 57% from 52 week low price
52 Week High of Bengal & Assam Company Limited (Bse Code:533095) is 2902. Currently the stock is trading 20.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2260.00  Closed at: 2300.05  Number of trades 44  Number of shares traded 1072
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2300.05	1072
18-Jun-2018	2254.4	81
07-Mar-2018	2174.2	1285
06-Mar-2018	2227.45	3579
12-Feb-2018	2324.85	2883

Rama Phos Lt (Bse Code:524037)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rama Phos Lt (Bse Code:524037) is 71.1. Currently the stock is trading 10.34% from 52 week low price
52 Week High of Rama Phos Lt (Bse Code:524037) is 119.7. Currently the stock is trading 34.46% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 78.00  Closed at: 78.45  Number of trades 11  Number of shares traded 1145
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	78.45	1145
18-Jun-2018	77	3245
07-Mar-2018	85.15	4312
06-Mar-2018	88.95	933
12-Feb-2018	93.05	2063

Harr.Malayal (Bse Code: 500467 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Harr.Malayal (Bse Code: 500467 ) is 70.7. Currently the stock is trading 46.04% from 52 week low price
52 Week High of Harr.Malayal (Bse Code: 500467 ) is 106.8. Currently the stock is trading 3.32% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 102.90  Closed at: 103.25  Number of trades 1279  Number of shares traded 64528
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	103.25	64528
18-Jun-2018	101.65	38429
07-Mar-2018	82.4	1329559
06-Mar-2018	78.5	21296
12-Feb-2018	89.9	8320

Bb Realty (Bse Code: 508136 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bb Realty (Bse Code: 508136 ) is 195.3. Currently the stock is trading 17.26% from 52 week low price
52 Week High of Bb Realty (Bse Code: 508136 ) is 328.8. Currently the stock is trading 30.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 228.00  Closed at: 229  Number of trades 16  Number of shares traded 560
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	229	560
18-Jun-2018	227	493
07-Mar-2018	262.95	1770
06-Mar-2018	268	56
12-Feb-2018	292	600

Bharat Fertiliser Inds. Ltd.(Nda) (Bse Code:531862)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bharat Fertiliser Inds. Ltd.(Nda) (Bse Code:531862) is 72.35. Currently the stock is trading 90.67% from 52 week low price
52 Week High of Bharat Fertiliser Inds. Ltd.(Nda) (Bse Code:531862) is 160. Currently the stock is trading 13.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 144.00  Closed at: 137.95  Number of trades 50  Number of shares traded 4918
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	137.95	4918
18-Jun-2018	136.75	8908
07-Mar-2018	136	2414
06-Mar-2018	137.5	3360
12-Feb-2018	144.05	7183

Khaitan Chem (Bse Code: 507794 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Khaitan Chem (Bse Code: 507794 ) is 12.9. Currently the stock is trading 2.87% from 52 week low price
52 Week High of Khaitan Chem (Bse Code: 507794 ) is 23.5. Currently the stock is trading 43.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 13.14  Closed at: 13.27  Number of trades 47  Number of shares traded 12603
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.27	12603
18-Jun-2018	13.16	9723
07-Mar-2018	16.2	22226
06-Mar-2018	16.5	14219
12-Feb-2018	17.7	44092

Rallis India (Bse Code: 500355 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rallis India (Bse Code: 500355 ) is 195.1. Currently the stock is trading 2.95% from 52 week low price
52 Week High of Rallis India (Bse Code: 500355 ) is 289.4. Currently the stock is trading 30.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 199.90  Closed at: 200.85  Number of trades 1201  Number of shares traded 67179
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	200.85	67179
18-Jun-2018	200.45	17268
07-Mar-2018	224.85	14590
06-Mar-2018	229.2	11684
12-Feb-2018	232.95	44159

Bayer Crop (Bse Code: 506285 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bayer Crop (Bse Code: 506285 ) is 3685. Currently the stock is trading 25.55% from 52 week low price
52 Week High of Bayer Crop (Bse Code: 506285 ) is 4879.9. Currently the stock is trading 5.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4615.00  Closed at: 4626.4  Number of trades 94  Number of shares traded 361
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4626.4	361
18-Jun-2018	4617.2	42
07-Mar-2018	3897.3	665
06-Mar-2018	3836.4	21174
12-Feb-2018	3878.2	693

Basant Agro Tech India Ltd(Nda) (Bse Code:524687)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Basant Agro Tech India Ltd(Nda) (Bse Code:524687) is 5.7. Currently the stock is trading 1.05% from 52 week low price
52 Week High of Basant Agro Tech India Ltd(Nda) (Bse Code:524687) is 10.2. Currently the stock is trading 43.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5.83  Closed at: 5.76  Number of trades 49  Number of shares traded 23836
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5.76	23836
18-Jun-2018	5.75	65238
07-Mar-2018	6.88	36483
06-Mar-2018	7	17350
12-Feb-2018	7.7	22600

Aimco Pesticides Ltd(Nda) (Bse Code:524288)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Aimco Pesticides Ltd(Nda) (Bse Code:524288) is 114. Currently the stock is trading 3.16% from 52 week low price
52 Week High of Aimco Pesticides Ltd(Nda) (Bse Code:524288) is 229. Currently the stock is trading 48.65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 115.55  Closed at: 117.6  Number of trades 34  Number of shares traded 3254
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	117.6	3254
18-Jun-2018	117.55	3481
07-Mar-2018	172.5	4703
06-Mar-2018	180.25	1992
12-Feb-2018	177.15	10309

Monsanto India Limited (Bse Code:524084)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Monsanto India Limited (Bse Code:524084) is 2305. Currently the stock is trading 24.24% from 52 week low price
52 Week High of Monsanto India Limited (Bse Code:524084) is 2896.05. Currently the stock is trading 1.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2860.00  Closed at: 2863.8  Number of trades 28  Number of shares traded 422
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2863.8	422
18-Jun-2018	2863.65	135
07-Mar-2018	2574.2	470
06-Mar-2018	2562.1	635
12-Feb-2018	2513.05	3140

Super Crop Safe Lt Inr10 (Demat) (Bse Code:530883)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Super Crop Safe Lt Inr10 (Demat) (Bse Code:530883) is 24.3. Currently the stock is trading 11.11% from 52 week low price
52 Week High of Super Crop Safe Lt Inr10 (Demat) (Bse Code:530883) is 160. Currently the stock is trading 83.13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 27.00  Closed at: 27  Number of trades 120  Number of shares traded 25307
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	27	25307
18-Jun-2018	27	22085
07-Mar-2018	24.4	28029
06-Mar-2018	24.85	24366
12-Feb-2018	30.5	309091

Chambal Fert (Bse Code: 500085 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Chambal Fert (Bse Code: 500085 ) is 110.2. Currently the stock is trading 48.55% from 52 week low price
52 Week High of Chambal Fert (Bse Code: 500085 ) is 167.25. Currently the stock is trading 2.12% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 163.10  Closed at: 163.7  Number of trades 522  Number of shares traded 22519
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	163.7	22519
18-Jun-2018	163.85	298568
07-Mar-2018	152.55	63915
06-Mar-2018	155.85	180606
12-Feb-2018	155.3	49375

Dhan Agri (Bse Code: 507717 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dhan Agri (Bse Code: 507717 ) is 577. Currently the stock is trading 1.12% from 52 week low price
52 Week High of Dhan Agri (Bse Code: 507717 ) is 893.05. Currently the stock is trading 34.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 586.00  Closed at: 583.45  Number of trades 31  Number of shares traded 795
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	583.45	795
18-Jun-2018	584.2	506
07-Mar-2018	582.55	1692
06-Mar-2018	612.7	748
12-Feb-2018	695.45	958

Tata Coffee Ltd. (Bse Code:532301)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tata Coffee Ltd. (Bse Code:532301) is 117.6. Currently the stock is trading 4.29% from 52 week low price
52 Week High of Tata Coffee Ltd. (Bse Code:532301) is 173.15. Currently the stock is trading 29.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 123.95  Closed at: 122.65  Number of trades 334  Number of shares traded 30110
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	122.65	30110
18-Jun-2018	122.95	32097
07-Mar-2018	123.9	56665
06-Mar-2018	125	48948
12-Feb-2018	142.5	42235

Pi Indus.Ltd (Bse Code:523642)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pi Indus.Ltd (Bse Code:523642) is 674.15. Currently the stock is trading 15.31% from 52 week low price
52 Week High of Pi Indus.Ltd (Bse Code:523642) is 1035. Currently the stock is trading 24.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 781.15  Closed at: 777.35  Number of trades 127  Number of shares traded 1683
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	777.35	1683
18-Jun-2018	780.4	2037
07-Mar-2018	854.45	4853
06-Mar-2018	876.55	54385
12-Feb-2018	843.2	11768

Signet Os (Bse Code: 512131 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Signet Os (Bse Code: 512131 ) is 6.76. Currently the stock is trading 4.73% from 52 week low price
52 Week High of Signet Os (Bse Code: 512131 ) is 13.18. Currently the stock is trading 46.28% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.25  Closed at: 7.08  Number of trades 61  Number of shares traded 14474
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.08	14474
18-Jun-2018	7.11	88008
07-Mar-2018	7.29	79460
06-Mar-2018	7.58	55795
12-Feb-2018	9.19	147663

Diana Tea Company Ltd (Bse Code:530959)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Diana Tea Company Ltd (Bse Code:530959) is 16.9. Currently the stock is trading 1.48% from 52 week low price
52 Week High of Diana Tea Company Ltd (Bse Code:530959) is 28.4. Currently the stock is trading 39.61% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 17.15  Closed at: 17.15  Number of trades 9  Number of shares traded 3952
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	17.15	3952
18-Jun-2018	17.25	909
07-Mar-2018	21.15	13996
06-Mar-2018	22.35	7670
12-Feb-2018	25.95	18753

Aries Agro Ltd (Bse Code:532935)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Aries Agro Ltd (Bse Code:532935) is 128.55. Currently the stock is trading 10.19% from 52 week low price
52 Week High of Aries Agro Ltd (Bse Code:532935) is 263.8. Currently the stock is trading 46.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 145.00  Closed at: 141.65  Number of trades 25  Number of shares traded 1716
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	141.65	1716
18-Jun-2018	142.6	2835
07-Mar-2018	190.75	7926
06-Mar-2018	200.75	10356
12-Feb-2018	225.2	4954

Goodricke (Bse Code: 500166 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Goodricke (Bse Code: 500166 ) is 221.1. Currently the stock is trading 25.58% from 52 week low price
52 Week High of Goodricke (Bse Code: 500166 ) is 487.8. Currently the stock is trading 43.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 277.00  Closed at: 277.65  Number of trades 47  Number of shares traded 1808
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	277.65	1808
18-Jun-2018	280.2	8733
07-Mar-2018	330.75	11046
06-Mar-2018	334.2	51124
12-Feb-2018	446	7465

Insecticides India Ltd. (Bse Code:532851)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Insecticides India Ltd. (Bse Code:532851) is 624.85. Currently the stock is trading 15.24% from 52 week low price
52 Week High of Insecticides India Ltd. (Bse Code:532851) is 959.7. Currently the stock is trading 24.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 733.25  Closed at: 720.1  Number of trades 39  Number of shares traded 653
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	720.1	653
18-Jun-2018	731.1	1074
07-Mar-2018	737.6	1476
06-Mar-2018	749.9	508
12-Feb-2018	815.55	1990

Excel Crop Care Limited (Bse Code:532511)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Excel Crop Care Limited (Bse Code:532511) is 1664. Currently the stock is trading 90.42% from 52 week low price
52 Week High of Excel Crop Care Limited (Bse Code:532511) is 3834.95. Currently the stock is trading 17.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3170.05  Closed at: 3168.55  Number of trades 30  Number of shares traded 195
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3168.55	195
18-Jun-2018	3219.75	474
07-Mar-2018	3264.05	841
06-Mar-2018	3292.65	1494
12-Feb-2018	3566.1	2366

Guj.St.Fert (Bse Code: 500690 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Guj.St.Fert (Bse Code: 500690 ) is 112.25. Currently the stock is trading .58% from 52 week low price
52 Week High of Guj.St.Fert (Bse Code: 500690 ) is 161.95. Currently the stock is trading 30.29% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 115.35  Closed at: 112.9  Number of trades 570  Number of shares traded 70233
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	112.9	70233
18-Jun-2018	114.95	83326
07-Mar-2018	120.35	316553
06-Mar-2018	124.55	211286
12-Feb-2018	138.05	962855

Deepak Fert. (Bse Code: 500645 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Deepak Fert. (Bse Code: 500645 ) is 265.5. Currently the stock is trading 5.78% from 52 week low price
52 Week High of Deepak Fert. (Bse Code: 500645 ) is 464.75. Currently the stock is trading 39.57% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 284.00  Closed at: 280.85  Number of trades 573  Number of shares traded 26430
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	280.85	26430
18-Jun-2018	286.65	21676
07-Mar-2018	304.8	30746
06-Mar-2018	317.55	26494
12-Feb-2018	365.95	19333

Mangalore Chemicals & Fertilizers Ltd. (Bse Code:530011)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mangalore Chemicals & Fertilizers Ltd. (Bse Code:530011) is 59. Currently the stock is trading 1.69% from 52 week low price
52 Week High of Mangalore Chemicals & Fertilizers Ltd. (Bse Code:530011) is 87.7. Currently the stock is trading 31.58% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 61.40  Closed at: 60  Number of trades 34  Number of shares traded 2199
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	60	2199
18-Jun-2018	61.25	6462
07-Mar-2018	60.1	26962
06-Mar-2018	63.8	13209
12-Feb-2018	71.9	63631

Syschem Indi (Bse Code:531173)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Syschem Indi (Bse Code:531173) is 8.93. Currently the stock is trading 20.6% from 52 week low price
52 Week High of Syschem Indi (Bse Code:531173) is 16.14. Currently the stock is trading 33.27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.45  Closed at: 10.77  Number of trades 13  Number of shares traded 6516
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.77	6516
18-Jun-2018	11	636
07-Mar-2018	12.86	106115
06-Mar-2018	13.44	52150
12-Feb-2018	12.84	139351

Corom Inter (Bse Code: 506395 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Corom Inter (Bse Code: 506395 ) is 387. Currently the stock is trading 6.16% from 52 week low price
52 Week High of Corom Inter (Bse Code: 506395 ) is 588. Currently the stock is trading 30.13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 417.70  Closed at: 410.85  Number of trades 814  Number of shares traded 17053
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	410.85	17053
18-Jun-2018	419.7	7197
07-Mar-2018	536.65	13188
06-Mar-2018	569.2	15358
12-Feb-2018	530.35	6234

Rossell Tea

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rossell Tea is 76.25. Currently the stock is trading .98% from 52 week low price
52 Week High of Rossell Tea is 135.5. Currently the stock is trading 43.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 79.45  Closed at: 77  Number of trades 18  Number of shares traded 650
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	77	650
18-Jun-2018	78.7	1008
07-Mar-2018	97.65	8784
06-Mar-2018	99.35	6788
12-Feb-2018	115.95	53241

Warren Tea (Bse Code: 508494 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Warren Tea (Bse Code: 508494 ) is 97.2. Currently the stock is trading .46% from 52 week low price
52 Week High of Warren Tea (Bse Code: 508494 ) is 147.9. Currently the stock is trading 33.98% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 98.05  Closed at: 97.65  Number of trades 16  Number of shares traded 628
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	97.65	628
18-Jun-2018	100	506
07-Mar-2018	115	102265
06-Mar-2018	118.85	20540
12-Feb-2018	113.25	1599

Guj.Narmada (Bse Code: 500670 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Guj.Narmada (Bse Code: 500670 ) is 253.6. Currently the stock is trading 80.09% from 52 week low price
52 Week High of Guj.Narmada (Bse Code: 500670 ) is 519.55. Currently the stock is trading 12.1% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 465.65  Closed at: 456.7  Number of trades 1254  Number of shares traded 70528
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	456.7	70528
18-Jun-2018	467.7	74797
07-Mar-2018	417.65	178507
06-Mar-2018	419.1	142016
12-Feb-2018	487.4	187836

Jayshree Tea (Bse Code: 509715 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jayshree Tea (Bse Code: 509715 ) is 85.15. Currently the stock is trading .59% from 52 week low price
52 Week High of Jayshree Tea (Bse Code: 509715 ) is 119.6. Currently the stock is trading 28.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 87.15  Closed at: 85.65  Number of trades 101  Number of shares traded 3853
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	85.65	3853
18-Jun-2018	87.85	7479
07-Mar-2018	97.7	17828
06-Mar-2018	98.35	8264
12-Feb-2018	110.45	24114

Southern Petrochemical Industries Corp (Bse Code:590030)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Southern Petrochemical Industries Corp (Bse Code:590030) is 23.2. Currently the stock is trading 30.39% from 52 week low price
52 Week High of Southern Petrochemical Industries Corp (Bse Code:590030) is 58. Currently the stock is trading 47.84% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 30.70  Closed at: 30.25  Number of trades 63  Number of shares traded 11101
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30.25	11101
18-Jun-2018	31.05	9795
07-Mar-2018	35.6	66482
06-Mar-2018	36.45	53157
12-Feb-2018	41.15	174497

United Phosphorus Limited (Bse Code:512070)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of United Phosphorus Limited (Bse Code:512070) is 672. Currently the stock is trading .44% from 52 week low price
52 Week High of United Phosphorus Limited (Bse Code:512070) is 902. Currently the stock is trading 25.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 690.00  Closed at: 674.95  Number of trades 1262  Number of shares traded 47414
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.6%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	674.95	47414
18-Jun-2018	693	19539
07-Mar-2018	703	112734
06-Mar-2018	702.6	81657
12-Feb-2018	725.05	75240

Punet Resins (Bse Code:526492)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Punet Resins (Bse Code:526492) is 51. Currently the stock is trading 47.35% from 52 week low price
52 Week High of Punet Resins (Bse Code:526492) is 149.9. Currently the stock is trading 49.87% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 77.20  Closed at: 75.15  Number of trades 34  Number of shares traded 1258
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	75.15	1258
18-Jun-2018	77.25	1059
07-Mar-2018	112.85	5137
06-Mar-2018	115.4	17672
12-Feb-2018	134.65	76812

Ccl Products (India) Limited (Bse Code:519600)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ccl Products (India) Limited (Bse Code:519600) is 253.45. Currently the stock is trading 5.48% from 52 week low price
52 Week High of Ccl Products (India) Limited (Bse Code:519600) is 323. Currently the stock is trading 17.23% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 277.60  Closed at: 267.35  Number of trades 182  Number of shares traded 6795
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	267.35	6795
18-Jun-2018	275.25	781
07-Mar-2018	294.45	7277
06-Mar-2018	294.95	1109
12-Feb-2018	293.3	2936

Bharat Rasayan Ltd(Nda) (Bse Code:590021)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bharat Rasayan Ltd(Nda) (Bse Code:590021) is 2645. Currently the stock is trading 131.47% from 52 week low price
52 Week High of Bharat Rasayan Ltd(Nda) (Bse Code:590021) is 6524.55. Currently the stock is trading 6.16% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6337.10  Closed at: 6122.35  Number of trades 58  Number of shares traded 186
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.9%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6122.35	186
18-Jun-2018	6305.15	307
07-Mar-2018	4370	135
06-Mar-2018	4395.45	172
12-Feb-2018	4446.8	2021

Tata Tea (Bse Code: 500800 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tata Tea (Bse Code: 500800 ) is 145.9. Currently the stock is trading 82.63% from 52 week low price
52 Week High of Tata Tea (Bse Code: 500800 ) is 327.7. Currently the stock is trading 18.69% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 274.80  Closed at: 266.45  Number of trades 2564  Number of shares traded 3359932
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	266.45	3359932
18-Jun-2018	274.8	83258
07-Mar-2018	268.15	343091
06-Mar-2018	272.7	622555
12-Feb-2018	284.8	559128

National Fertilizers Limited (Bse Code:523630)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of National Fertilizers Limited (Bse Code:523630) is 50.55. Currently the stock is trading .3% from 52 week low price
52 Week High of National Fertilizers Limited (Bse Code:523630) is 82.95. Currently the stock is trading 38.88% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 52.30  Closed at: 50.7  Number of trades 308  Number of shares traded 44168
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	50.7	44168
18-Jun-2018	52.4	56496
07-Mar-2018	56.4	68020
06-Mar-2018	58.25	69985
12-Feb-2018	67.05	186580

Nagarjuna Agrichem Ltd (Bse Code:524709)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nagarjuna Agrichem Ltd (Bse Code:524709) is 29. Currently the stock is trading .34% from 52 week low price
52 Week High of Nagarjuna Agrichem Ltd (Bse Code:524709) is 68.85. Currently the stock is trading 57.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 29.95  Closed at: 29.1  Number of trades 30  Number of shares traded 4312
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	29.1	4312
18-Jun-2018	30.1	5320
07-Mar-2018	38.9	40263
06-Mar-2018	41.4	13595
12-Feb-2018	48.15	27347

Rashtriya Chemicals & Fertilizers Ltd (Bse Code:524230)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rashtriya Chemicals & Fertilizers Ltd (Bse Code:524230) is 72.7. Currently the stock is trading .28% from 52 week low price
52 Week High of Rashtriya Chemicals & Fertilizers Ltd (Bse Code:524230) is 111. Currently the stock is trading 34.32% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 74.85  Closed at: 72.9  Number of trades 1596  Number of shares traded 332920
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	72.9	332920
18-Jun-2018	75.45	443147
07-Mar-2018	76.75	563713
06-Mar-2018	80.6	355497
12-Feb-2018	86.95	457273

Indokem Ltd. (Bse Code: 504092 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indokem Ltd. (Bse Code: 504092 ) is 15. Currently the stock is trading 2.33% from 52 week low price
52 Week High of Indokem Ltd. (Bse Code: 504092 ) is 42.5. Currently the stock is trading 63.88% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.00  Closed at: 15.35  Number of trades 18  Number of shares traded 3847
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	15.35	3847
18-Jun-2018	15.9	960
07-Mar-2018	22.9	3784
06-Mar-2018	24.3	866
12-Feb-2018	30.55	6232

Sentineltea

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sentineltea is 67.5. Currently the stock is trading 43.93% from 52 week low price
52 Week High of Sentineltea is 151. Currently the stock is trading 35.66% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 98.20  Closed at: 97.15  Number of trades 19  Number of shares traded 826
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	97.15	826
18-Jun-2018	100.75	13718
07-Mar-2018	96.9	2097
06-Mar-2018	98.2	3352
12-Feb-2018	110.4	5216

Shiva Fertil (Bse Code:530433)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shiva Fertil (Bse Code:530433) is 39.05. Currently the stock is trading .64% from 52 week low price
52 Week High of Shiva Fertil (Bse Code:530433) is 100.4. Currently the stock is trading 60.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 40.60  Closed at: 39.3  Number of trades 113  Number of shares traded 15289
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	39.3	15289
18-Jun-2018	40.9	10413
07-Mar-2018	62.7	10037
06-Mar-2018	64.05	22870
12-Feb-2018	74.65	24627

Fertilisers & Chemicals Travancore Ltd (Bse Code:590024)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Fertilisers & Chemicals Travancore Ltd (Bse Code:590024) is 34.65. Currently the stock is trading 34.34% from 52 week low price
52 Week High of Fertilisers & Chemicals Travancore Ltd (Bse Code:590024) is 64.1. Currently the stock is trading 27.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 48.15  Closed at: 46.55  Number of trades 118  Number of shares traded 14505
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	46.55	14505
18-Jun-2018	48.45	7319
07-Mar-2018	51.95	4513
06-Mar-2018	49.5	32940
12-Feb-2018	49.95	10705

Dhunseri Tea & Industries Ltd. (Bse Code:523736)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dhunseri Tea & Industries Ltd. (Bse Code:523736) is 71.25. Currently the stock is trading 66.95% from 52 week low price
52 Week High of Dhunseri Tea & Industries Ltd. (Bse Code:523736) is 195.6. Currently the stock is trading 39.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 127.85  Closed at: 118.95  Number of trades 51  Number of shares traded 3065
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	118.95	3065
18-Jun-2018	124.4	5302
07-Mar-2018	137.45	9891
06-Mar-2018	143.65	10774
12-Feb-2018	156.4	37484

Greenline Te

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Greenline Te is 35.65. Currently the stock is trading .28% from 52 week low price
52 Week High of Greenline Te is 62.55. Currently the stock is trading 42.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 37.85  Closed at: 35.75  Number of trades 16  Number of shares traded 1896
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	35.75	1896
18-Jun-2018	37.5	1835
07-Mar-2018	51.9	550
06-Mar-2018	54.6	800
12-Feb-2018	42.95	503

Terai Tea Co (Bse Code:530533)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Terai Tea Co (Bse Code:530533) is 39.9. Currently the stock is trading .25% from 52 week low price
52 Week High of Terai Tea Co (Bse Code:530533) is 67.95. Currently the stock is trading 41.13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 39.95  Closed at: 40  Number of trades 4  Number of shares traded 300
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	40	300
18-Jun-2018	-	-
07-Mar-2018	48.35	688
06-Mar-2018	50.8	164
12-Feb-2018	55.5	576

Asian Tea And Exports Ltd(Nda) (Bse Code:519532)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Asian Tea And Exports Ltd(Nda) (Bse Code:519532) is 10.85. Currently the stock is trading 0% from 52 week low price
52 Week High of Asian Tea And Exports Ltd(Nda) (Bse Code:519532) is 20. Currently the stock is trading 45.75% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.85  Closed at: 10.85  Number of trades 4  Number of shares traded 193
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.85	193
18-Jun-2018	11.4	3
07-Mar-2018	15	1627
06-Mar-2018	15	294
12-Feb-2018	17.25	215

Longvi Tea C (Bse Code:526568)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Longvi Tea C (Bse Code:526568) is 13.75. Currently the stock is trading 0% from 52 week low price
52 Week High of Longvi Tea C (Bse Code:526568) is 31.65. Currently the stock is trading 56.56% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 13.75  Closed at: 13.75  Number of trades 3  Number of shares traded 400
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.75	400
18-Jun-2018	14.45	101
07-Mar-2018	21.8	16
06-Mar-2018	-	-
12-Feb-2018	27.5	45

Excel Indust (Bse Code: 500650 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Excel Indust (Bse Code: 500650 ) is 343.3. Currently the stock is trading 300.83% from 52 week low price
52 Week High of Excel Indust (Bse Code: 500650 ) is 1476.5. Currently the stock is trading 6.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1414.35  Closed at: 1376.05  Number of trades 220  Number of shares traded 3017
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1376.05	3017
18-Jun-2018	1448.45	1491
07-Mar-2018	869.55	4767
06-Mar-2018	876.95	10411
12-Feb-2018	924.45	21212

Zuari Indus. (Bse Code: 500780 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Zuari Indus. (Bse Code: 500780 ) is 117. Currently the stock is trading 29.44% from 52 week low price
52 Week High of Zuari Indus. (Bse Code: 500780 ) is 273.8. Currently the stock is trading 44.69% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 158.60  Closed at: 151.45  Number of trades 126  Number of shares traded 2693
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	151.45	2693
18-Jun-2018	160.55	2347
07-Mar-2018	183.2	16758
06-Mar-2018	188.7	19407
12-Feb-2018	220.55	226721

Bhagiradha Chemicals & Industries L(Nda) (Bse Code:531719)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bhagiradha Chemicals & Industries L(Nda) (Bse Code:531719) is 141. Currently the stock is trading 92.27% from 52 week low price
52 Week High of Bhagiradha Chemicals & Industries L(Nda) (Bse Code:531719) is 389. Currently the stock is trading 30.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 273.05  Closed at: 271.1  Number of trades 9  Number of shares traded 184
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -6.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	271.1	184
18-Jun-2018	289.35	949
07-Mar-2018	287.25	1530
06-Mar-2018	295.85	1849
12-Feb-2018	316.2	7327

Ocean Agro (Bse Code: 519491 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ocean Agro (Bse Code: 519491 ) is 19.3. Currently the stock is trading 36.79% from 52 week low price
52 Week High of Ocean Agro (Bse Code: 519491 ) is 43.4. Currently the stock is trading 39.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 28.00  Closed at: 26.4  Number of trades 45  Number of shares traded 30240
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -7.37%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	26.4	30240
18-Jun-2018	28.5	1147
07-Mar-2018	22.45	4702
06-Mar-2018	22.95	2406
12-Feb-2018	21.75	5391

Assam Co.Ltd (Bse Code: 500024 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Assam Co.Ltd (Bse Code: 500024 ) is 2.96. Currently the stock is trading 1.69% from 52 week low price
52 Week High of Assam Co.Ltd (Bse Code: 500024 ) is 7.75. Currently the stock is trading 61.16% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.20  Closed at: 3.01  Number of trades 183  Number of shares traded 212210
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -7.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.01	212210
18-Jun-2018	3.27	210165
07-Mar-2018	4.55	128491
06-Mar-2018	4.74	121764
12-Feb-2018	5.41	203211