Choose Skin

Dashboard

If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Trade details for all Stocks in the latest session

Stock prices and moves is the page where you get the details about start and close prices of all the stocks by the end of previous trading
session. The details are sorted by price percent move in a descending (highest moves at the top) order. If you are looking for the stocks in a particular sector, visit Sector specific page
ScriptName stockdatePercent MoveStart Close
Electrosteel19-JUN-181295.74%.9413.12
Mro-Tek 19-JUN-1819.96%53.8564.6
Ajil 19-JUN-1819.95%88.2105.8
Gokul Refoil19-JUN-1818.42%13.6816.2
Wheels India19-JUN-1816.78%20702417.3
Concord 19-JUN-1815.79%20.924.2
Borosil Glas19-JUN-1814.63%882.21011.3
Sir Shadi La19-JUN-1813.85%34.6539.45
0kfl22h 19-JUN-1812.5%1120.011260
Mahindralife19-JUN-1812.35%571.8642.4
Srl 19-JUN-1812.2%6.156.9
Ttil 19-JUN-1811.49%4.354.85
Sharika 19-JUN-1810.97%39.243.5
Loy.Tex Mill19-JUN-1810.91%550610
Dhampure Sgr19-JUN-1810.82%13.3114.75
Bigbloc 19-JUN-1810.46%123.35136.25
Ponni Sug(Er19-JUN-1810.06%125.3137.9
Dwl 19-JUN-18 09.97%43.1547.45
Vadilal Ind 19-JUN-18 09.77%711.35780.85
Vertex Sec. 19-JUN-18 09.68%2.172.38
Prime Urban 19-JUN-18 09.51%14.6116
Ecoreco 19-JUN-18 09.40%37.2540.75
Kuberji 19-JUN-18 09.33%66.56
Jaipra 19-JUN-18 09.09%15.416.8
Svphousing 19-JUN-18 09.00%2527.25
Liberty Shoe19-JUN-18 08.85%199.95217.65
Hind.Fluroca19-JUN-18 08.55%1111.94
Shah Food(P)19-JUN-18 08.48%97.85106.15
Starlog 19-JUN-18 08.14%33.1535.85
Alankit 19-JUN-18 07.95%26.428.5
841ireda24 19-JUN-18 07.84%11001186.2
Bhilwra Tec 19-JUN-18 07.82%12.4113.38
Rishabh Digh19-JUN-18 07.53%54.4558.55
Everest Kant19-JUN-18 07.34%36.138.75
Godavari Dru19-JUN-18 06.97%24.426.1
Sctl 19-JUN-18 06.83%57.161
Jl Morison 19-JUN-18 06.74%14551553
Bloom Dekor 19-JUN-18 06.68%33.735.95
Opto Circuit19-JUN-18 06.67%11.9912.79
Aarvee Denim19-JUN-18 06.66%33.0535.25
Nagpur Power19-JUN-18 06.64%34.6536.95
Ucobank 19-JUN-18 06.56%19.0520.3
Tree House 19-JUN-18 06.56%6.556.98
Akshar 19-JUN-18 06.51%29.9531.9
Nagreka Cap 19-JUN-18 06.47%36.338.65
Huil 19-JUN-18 06.28%922.05980
704irfc2028 19-JUN-18 06.18%11001168
Hind.Hardy 19-JUN-18 06.15%130138
Skp Secure. 19-JUN-18 06.15%6569
Noida-Toll B19-JUN-18 05.69%9.329.85
Mukesh Babu 19-JUN-18 05.67%8994.05
Himachal Fut19-JUN-18 05.61%3334.85
Vmart 19-JUN-18 05.37%2395.252523.95
Calcom Visio19-JUN-18 05.36%1414.75
Filat Fash 19-JUN-18 05.36%2.82.95
Mold-Tek Tec19-JUN-18 05.28%41.743.9
Qfsl 19-JUN-18 05.26%.19.2
Ntc Indust 19-JUN-18 05.14%32.133.75
Welspun Inv 19-JUN-18 05.00%140147
Titan Biotec19-JUN-18 05.00%51.0553.6
Senbo Ind. 19-JUN-18 05.00%6.87.14
Veronicapro 19-JUN-18 05.00%.6.63
Kartik Inv 19-JUN-18 05.00%324.25340.45
Tijaria Ppl 19-JUN-18 05.00%99.45
Zimlab 19-JUN-18 05.00%267.15280.5
Parker Agro.19-JUN-18 05.00%13.213.86
Divyajyoti I19-JUN-18 05.00%55.25
Ashfl 19-JUN-18 05.00%8589.25
Obi Ltd 19-JUN-18 04.99%95.25100
Emami Infra 19-JUN-18 04.99%193.5203.15
Santoshind 19-JUN-18 04.99%234.25245.95
Sindhu Trade19-JUN-18 04.99%85.2589.5
Taalent 19-JUN-18 04.99%244.65256.85
Cifl 19-JUN-18 04.99%246.4258.7
Zenith Exp. 19-JUN-18 04.98%85.3589.6
Jyoti Resins19-JUN-18 04.98%70.3573.85
Orchidphar 19-JUN-18 04.98%9.049.49
Envain Elect19-JUN-18 04.98%33.1534.8
Pacific Ind.19-JUN-18 04.98%139.65146.6
Keynote Corp19-JUN-18 04.97%54.357
Frution 19-JUN-18 04.97%9.269.72
Vakrangee 19-JUN-18 04.97%43.2545.4
Cont.Petro 19-JUN-18 04.97%53.355.95
Kuwer Inds. 19-JUN-18 04.96%6.857.19
Ind-Swift La19-JUN-18 04.96%95.75100.5
Country Cond19-JUN-18 04.96%2.622.75
C & C Constr19-JUN-18 04.96%34.336
Suraj Produc19-JUN-18 04.95%17.1718.02
Angind 19-JUN-18 04.95%3.233.39
Ishita Drugs19-JUN-18 04.95%15.1515.9
Subhash Silk19-JUN-18 04.94%12.7613.39
Vrl 19-JUN-18 04.94%41.543.55
Videocon Ind19-JUN-18 04.94%8.38.71
Deccangold 19-JUN-18 04.94%47.5549.9
Banas Fin. 19-JUN-18 04.93%3.043.19
Synthiko Foi19-JUN-18 04.93%30.4531.95
Trinitylea 19-JUN-18 04.93%11.1511.7
Adanigreen 19-JUN-18 04.93%29.430.85
Quantbuild 19-JUN-18 04.93%1.421.49
Fraser 19-JUN-18 04.93%5.485.75
Otco Intern.19-JUN-18 04.93%63.967.05
Marsons 19-JUN-18 04.93%3.043.19
Phoenix Tn 19-JUN-18 04.92%15.2516
Tai Indust. 19-JUN-18 04.92%15.2516
Sanrhea Tech19-JUN-18 04.92%43.745.85
Neelkanth Ro19-JUN-18 04.91%8.759.18
Rnbowdenim 19-JUN-18 04.91%2.852.99
Indian Sucro19-JUN-18 04.90%18.3519.25
Integ.Fin.Se19-JUN-18 04.89%37.839.65
Oasis 19-JUN-18 04.88%16.417.2
Aditya Spin.19-JUN-18 04.88%6.156.45
Aanchalisp 19-JUN-18 04.88%13.3313.98
Jaihind Proj19-JUN-18 04.87%3.94.09
Shyamkam Inv19-JUN-18 04.86%17.518.35
Unique Organ19-JUN-18 04.86%7.27.55
Ladderup Fin19-JUN-18 04.86%28.830.2
Sarda Ply. 19-JUN-18 04.86%108.05113.3
Guj.Stat.Fin19-JUN-18 04.85%1.651.73
Wanbury Ltd 19-JUN-18 04.85%26.828.1
Sibar Auto 19-JUN-18 04.85%24.7525.95
Transwarrant19-JUN-18 04.85%5.365.62
Triveni Glas19-JUN-18 04.84%12.413
Hanung Toys 19-JUN-18 04.83%2.072.17
Abbott India19-JUN-18 04.83%65906908
William.Fin.19-JUN-18 04.83%2930.4
Indagiv Comm19-JUN-18 04.83%26.928.2
Teesta Agro 19-JUN-18 04.81%21.8522.9
Rohit Ferro 19-JUN-18 04.80%2.52.62
Jyoti Struct19-JUN-18 04.80%3.964.15
Silver Oak 19-JUN-18 04.79%19.8520.8
Gonter Peip 19-JUN-18 04.79%3.974.16
Panafic 19-JUN-18 04.76%.63.66
Devine Impe 19-JUN-18 04.75%3.583.75
Amforge Ind.19-JUN-18 04.74%3.83.98
Oscar Global19-JUN-18 04.74%2.742.87
Eco Board In19-JUN-18 04.73%2.752.88
Gokulagro 19-JUN-18 04.72%15.916.65
Dhanvarsha 19-JUN-18 04.70%37.2539
Amco India L19-JUN-18 04.70%27.6528.95
Richirich 19-JUN-18 04.69%2.562.68
Oone 19-JUN-18 04.68%4.494.7
Sarthak Glob19-JUN-18 04.68%8.558.95
Techin 19-JUN-18 04.68%7.487.83
Bglobal 19-JUN-18 04.68%3.423.58
Alok Inds. 19-JUN-18 04.66%2.792.92
Risa Intl 19-JUN-18 04.65%.86.9
Havisha 19-JUN-18 04.65%.86.9
Ruchi Str Al19-JUN-18 04.64%1.511.58
Hotel Rugby 19-JUN-18 04.64%2.372.48
Ruchi Infra.19-JUN-18 04.63%2.592.71
Ind.Bank Hsg19-JUN-18 04.63%28.129.4
Sh.Rajes.Pap19-JUN-18 04.62%9.39.73
Advik Labors19-JUN-18 04.62%3.683.85
Marksans 19-JUN-18 04.61%30.3531.75
Sam Indus. 19-JUN-18 04.59%19.620.5
Supertex Ind19-JUN-18 04.59%5.455.7
Bengal Tea &19-JUN-18 04.58%50.252.5
G.V.Films 19-JUN-18 04.55%.66.69
Dolphin Medi19-JUN-18 04.55%.88.92
7seas 19-JUN-18 04.55%8.368.74
Ismt Ltd 19-JUN-18 04.50%6.897.2
Fivecore 19-JUN-18 04.49%1.561.63
Beryl Drugs 19-JUN-18 04.49%14.4915.14
Royal Ind 19-JUN-18 04.49%1.561.63
Usher Agro 19-JUN-18 04.48%2.93.03
Tyroon Tea 19-JUN-18 04.47%42.544.4
Tavernier 19-JUN-18 04.44%16.917.65
Mescon 19-JUN-18 04.41%29.4530.75
Chromatic In19-JUN-18 04.41%1.361.42
Picturhouse 19-JUN-18 04.40%2.732.85
Biofil Chem 19-JUN-18 04.38%13.714.3
Karuturi Glo19-JUN-18 04.38%1.61.67
Nalin Lease 19-JUN-18 04.38%12.5513.1
Wimsome Text19-JUN-18 04.33%33.534.95
Swagruha 19-JUN-18 04.33%6.76.99
Sezalglass 19-JUN-18 04.32%4.174.35
Danube 19-JUN-18 04.31%1.161.21
Expo Gas 19-JUN-18 04.28%6.316.58
Acml 19-JUN-18 04.24%148.7155
Venlon Entr 19-JUN-18 04.24%4.254.43
Rudra 19-JUN-18 04.22%145.85152
Swasti Vinay19-JUN-18 04.18%3.593.74
Sanco Trans 19-JUN-18 04.18%233.25243
Gemini Commu19-JUN-18 04.17%.72.75
Suryachakra 19-JUN-18 04.17%.72.75
Hhof1140rg 19-JUN-18 04.17%8.48.75
Elegant Marb19-JUN-18 04.12%163.75170.5
Arnold Hold 19-JUN-18 04.11%99.37
Psl Ltd 19-JUN-18 04.05%2.963.08
Cubex Tubing19-JUN-18 04.05%18.519.25
Dcw Ltd. 19-JUN-18 04.05%24.725.7
Mahindcie 19-JUN-18 04.02%260.15270.6
Pochiraju In19-JUN-18 04.00%3.753.9
Vegetable 19-JUN-18 03.99%5.776
Unity Infra 19-JUN-18 03.96%2.782.89
Kothari Ferm19-JUN-18 03.95%70.9573.75
Mnkalcoltd 19-JUN-18 03.93%7.888.19
Sujana Indus19-JUN-18 03.92%.51.53
Virat Crane 19-JUN-18 03.90%5051.95
Fut Sol 19-JUN-18 03.90%38.540
Jpinfratec 19-JUN-18 03.87%5.695.91
Shri Bajrang19-JUN-18 03.85%18.218.9
Dharamsi Chm19-JUN-18 03.83%105.7109.75
Ptil 19-JUN-18 03.83%183190
Hisarmet(Ps 19-JUN-18 03.82%65.568
Bcpal 19-JUN-18 03.80%.79.82
Pankajpiyus 19-JUN-18 03.77%58.360.5
Maximaa Syst19-JUN-18 03.76%6.126.35
Axel Polymer19-JUN-18 03.75%1616.6
Zodiac Jrd 19-JUN-18 03.73%40.2541.75
Piccadily Ag19-JUN-18 03.73%9.9210.29
Binny Ltd. 19-JUN-18 03.70%185.15192
Gateway Dist19-JUN-18 03.65%177.9184.4
Vls Finance 19-JUN-18 03.65%72.775.35
Gangotri Tex19-JUN-18 03.64%1.11.14
Bambino Agro19-JUN-18 03.61%190196.85
High Energy 19-JUN-18 03.59%362375
Rasandik Eng19-JUN-18 03.58%162.2168
Samrat Pharm19-JUN-18 03.57%127.4131.95
Floracorp 19-JUN-18 03.57%11.211.6
Alexander 19-JUN-18 03.54%16.9517.55
Salsteel 19-JUN-18 03.51%7.127.37
Abbott (I) 19-JUN-18 03.47%66826913.75
Ael 19-JUN-18 03.46%40.541.9
Quadrant 19-JUN-18 03.45%.58.6
Abm Knowledg19-JUN-18 03.41%86.689.55
Choksi Imag 19-JUN-18 03.40%26.527.4
Npr Finance 19-JUN-18 03.38%25.1526
Dena Bank 19-JUN-18 03.38%16.2516.8
G.M.Breweri 19-JUN-18 03.37%887.8917.75
Contain.Corp19-JUN-18 03.32%1231.61272.55
Sree Sakthi 19-JUN-18 03.30%8.89.09
Him.Fibres 19-JUN-18 03.27%3.673.79
Ashirwad Stl19-JUN-18 03.23%13.9314.38
Tatia Glob 19-JUN-18 03.23%.31.32
Binny Mills 19-JUN-18 03.20%176.4182.05
Danlaw Tech.19-JUN-18 03.19%109.7113.2
Shreeganes 19-JUN-18 03.03%397.95410
Veejay Laksh19-JUN-18 03.03%49.551
Mohit Paper 19-JUN-18 03.00%1313.39
Rithwikfms 19-JUN-18 02.97%3738.1
Wires Fabrik19-JUN-18 02.96%113.1116.45
Womens Next 19-JUN-18 02.95%6667.95
Mvl Limited 19-JUN-18 02.94%.34.35
Gtn Textile 19-JUN-18 02.94%13.614
Nirav Commer19-JUN-18 02.92%325.5335
Shah Alloys 19-JUN-18 02.92%29.129.95
Aarti Drugs 19-JUN-18 02.91%608.45626.15
Cchhl 19-JUN-18 02.91%8.939.19
Nutek India 19-JUN-18 02.90%.69.71
Comfort Inte19-JUN-18 02.88%1.041.07
Punjabnsind 19-JUN-18 02.88%31.232.1
Vamshi Rubb.19-JUN-18 02.80%44.745.95
Ib Infotech 19-JUN-18 02.80%14.314.7
Upsurge Inv.19-JUN-18 02.79%3434.95
Jin Poly Inv19-JUN-18 02.79%46.5547.85
Refnol Resin19-JUN-18 02.78%2727.75
Virgoglob 19-JUN-18 02.78%.36.37
Lehil 19-JUN-18 02.77%27.127.85
Sparc System19-JUN-18 02.76%4.354.47
Globus Spr 19-JUN-18 02.71%138.5142.25
A.Sarabhai 19-JUN-18 02.70%12.6112.95
Radicokhait 19-JUN-18 02.69%389.05399.5
Vardhman Ind19-JUN-18 02.67%7.57.7
Coral (I)Fin19-JUN-18 02.65%22.6523.25
Hubtown 19-JUN-18 02.65%64.0565.75
Uniphos Ent.19-JUN-18 02.63%7880.05
Jubilnt Ind 19-JUN-18 02.62%179.5184.2
Bellacasa 19-JUN-18 02.61%157161.1
Bse Infra 19-JUN-18 02.58%3.13.18
Goldcorp 19-JUN-18 02.56%70.272
Riga Sugar 19-JUN-18 02.56%99.23
Empire Ind. 19-JUN-18 02.56%18511898.35
Tarapur Tra 19-JUN-18 02.55%5.15.23
Prerna Infr 19-JUN-18 02.52%17.8518.3
Sv Global 19-JUN-18 02.51%103.5106.1
Rainbow Pap.19-JUN-18 02.50%22.05
Cords Cable 19-JUN-18 02.50%76.1578.05
Eros Media 19-JUN-18 02.50%130.05133.3
1060ecl20 19-JUN-18 02.49%1024.51050
Kilpest (I) 19-JUN-18 02.49%136.35139.75
Kaycee Ind 19-JUN-18 02.48%8684.458900
Sangh Forg 19-JUN-18 02.46%28.429.1
Shemaroo 19-JUN-18 02.44%487.6499.5
Motherson Ss19-JUN-18 02.43%301.95309.3
Ind.Swift Lt19-JUN-18 02.40%9.159.37
Florence 19-JUN-18 02.39%1806.851850
Emco Ltd. 19-JUN-18 02.39%7.527.7
Martin Burn 19-JUN-18 02.31%49.850.95
Spl Inds 19-JUN-18 02.29%2424.55
Laffans Petr19-JUN-18 02.27%24.2524.8
Gee Ltd 19-JUN-18 02.23%29.129.75
Mcleod Russe19-JUN-18 02.22%148.8152.1
Vishnu Chem 19-JUN-18 02.20%272.65278.65
Bhagyaprop 19-JUN-18 02.19%20.5521
Kaveri Seed 19-JUN-18 02.17%570.95583.35
Zensar Tech.19-JUN-18 02.17%1232.751259.5
Kerala Ayur 19-JUN-18 02.15%81.4583.2
Veerhealth 19-JUN-18 02.13%11.2511.49
Guj.Foils 19-JUN-18 02.11%4.754.85
Relaxo Foot.19-JUN-18 02.11%710.75725.75
Phytochem I.19-JUN-18 02.10%52.553.6
Premier Poly19-JUN-18 02.09%33.5534.25
Cosboard Ind19-JUN-18 02.08%28.8529.45
Flexituff 19-JUN-18 02.08%36.136.85
Batliboi Ltd19-JUN-18 02.08%19.219.6
Sps Intl. 19-JUN-18 02.07%6.756.89
Nitta Gela 19-JUN-18 02.07%186.05189.9
Bannari Aman19-JUN-18 02.06%1466.651496.9
Shantai 19-JUN-18 02.05%105107.15
Shilp Gravur19-JUN-18 02.04%120.1122.55
Shiva Texyam19-JUN-18 02.04%376.7384.4
Fomento Hote19-JUN-18 02.04%112.7115
875mfl22a 19-JUN-18 02.04%9801000
Mafatlal Ind19-JUN-18 02.02%225.45230
Medi Caps 19-JUN-18 02.02%19.8520.25
Bengla& Asm 19-JUN-18 02.02%2254.42300.05
Swarajauto 19-JUN-18 02.00%358.15365.3
Iris 19-JUN-18 02.00%5051
Sel 19-JUN-18 01.99%25.125.6
Kic Metaliks19-JUN-18 01.99%256261.1
Galaxy Bear.19-JUN-18 01.99%110.65112.85
Apollo Fin I19-JUN-18 01.98%40.441.2
Aiaengineer 19-JUN-18 01.98%1508.61538.4
Kcp Sugar In19-JUN-18 01.98%20.220.6
Dalal St Inv19-JUN-18 01.97%119.5121.85
Divinus 19-JUN-18 01.97%104106.05
Persistent 19-JUN-18 01.97%809.95825.9
Stan Chart 19-JUN-18 01.96%58.6559.8
Syngene 19-JUN-18 01.96%589.35600.9
Uv Der Horst19-JUN-18 01.96%15.3315.63
Shantanu She19-JUN-18 01.94%3.63.67
Atlas Cycles19-JUN-18 01.93%134.4137
India Niveh 19-JUN-18 01.93%46.647.5
Jindal Hotl 19-JUN-18 01.93%64.7566
Colinz Labor19-JUN-18 01.92%7.37.44
Paragon Fin.19-JUN-18 01.91%23.523.95
Manugraph In19-JUN-18 01.91%34.0534.7
Zen Tech 19-JUN-18 01.91%83.785.3
Hathway Cab 19-JUN-18 01.90%2929.55
Phoenix Int.19-JUN-18 01.89%26.4526.95
Rama Phosph 19-JUN-18 01.88%7778.45
H.P.Cotton 19-JUN-18 01.86%3535.65
Satia 19-JUN-18 01.86%429.95437.95
G.G.Dandekar19-JUN-18 01.86%7879.45
Link Pharma 19-JUN-18 01.85%29.7530.3
Choksi Labor19-JUN-18 01.85%2727.5
Cadila Healt19-JUN-18 01.83%400.55407.9
Cil Nova 19-JUN-18 01.83%30.130.65
Srs Limited 19-JUN-18 01.82%.55.56
Dcm Ltd. 19-JUN-18 01.78%86.8588.4
Nicco Parks 19-JUN-18 01.78%39.340
Sarupindus 19-JUN-18 01.76%51.152
Tara Jewels 19-JUN-18 01.76%6.836.95
Dynamat.Tech19-JUN-18 01.75%1688.651718.15
Bull 19-JUN-18 01.74%161.2164
Ferro Alloys19-JUN-18 01.74%5.745.84
Timex Group 19-JUN-18 01.74%4646.8
Sastasundr 19-JUN-18 01.74%89.0590.6
Creative 19-JUN-18 01.73%351.7357.8
Fluidomat 19-JUN-18 01.72%166.1168.95
Bp Capital 19-JUN-18 01.72%6.987.1
Parnaxlab 19-JUN-18 01.70%50.150.95
Star 19-JUN-18 01.68%404.85411.65
Uni Abex 19-JUN-18 01.67%600610
Majestic Aut19-JUN-18 01.66%129.9132.05
Vesuvius Ind19-JUN-18 01.66%1248.451269.15
Birla Corpn.19-JUN-18 01.66%721.8733.8
Bharatidil 19-JUN-18 01.62%3.73.76
Lime Chem. 19-JUN-18 01.61%87.188.5
Machino Plas19-JUN-18 01.59%219.9223.4
Valiant Comm19-JUN-18 01.59%50.351.1
Suchitra 19-JUN-18 01.58%53.6554.5
Nat.Plastic 19-JUN-18 01.57%54.154.95
Harr.Malayal19-JUN-18 01.57%101.65103.25
Repro India 19-JUN-18 01.54%699.9710.7
Zenith Healt19-JUN-18 01.54%1.951.98
Hind.Dorr 19-JUN-18 01.54%1.951.98
Bhartiya Int19-JUN-18 01.53%392.1398.1
Ashnoor Tex.19-JUN-18 01.52%19.7520.05
I.C.S.A. Ind19-JUN-18 01.51%1.992.02
Pro Fin Cap.19-JUN-18 01.51%237.7241.3
Jaus Polymer19-JUN-18 01.51%16.616.85
Hmt Ltd. 19-JUN-18 01.50%26.6527.05
Inter.Combus19-JUN-18 01.49%388.6394.4
Valson Indus19-JUN-18 01.49%33.6534.15
Mercantile 19-JUN-18 01.47%13.5913.79
Denis Chem 19-JUN-18 01.46%89.0590.35
Karda 19-JUN-18 01.46%171.5174
Unitech Inte19-JUN-18 01.45%6.97
Nateco 19-JUN-18 01.44%79.780.85
892nhpc33 19-JUN-18 01.44%1237.211255
Consol Const19-JUN-18 01.44%3.473.52
Astrazen.Ph.19-JUN-18 01.43%1415.451435.65
Kmc Shil 19-JUN-18 01.43%17.517.75
92sefl28 19-JUN-18 01.41%985998.9
Redington 19-JUN-18 01.41%120.95122.65
Transgene Bi19-JUN-18 01.40%2.152.18
Diamonpower 19-JUN-18 01.40%2.862.9
Mnkcmiltd 19-JUN-18 01.40%12.8513.03
Metkore 19-JUN-18 01.40%2.152.18
Xpro Indi(Ps19-JUN-18 01.40%46.3547
940ifci19c 19-JUN-18 01.39%10061020
Sambhaav Med19-JUN-18 01.39%7.27.3
Thiru A.Sug.19-JUN-18 01.38%29.0529.45
Integra Eng 19-JUN-18 01.37%47.4548.1
Vidli 19-JUN-18 01.36%55.2556
Adhunikind 19-JUN-18 01.36%69.8570.8
848irfc24 19-JUN-18 01.36%1105.011120
Golden Lamin19-JUN-18 01.35%631.9640.45
0sifl19 19-JUN-18 01.35%1149.51165
739nhai26 19-JUN-18 01.35%1060.61074.95
Frontier Spr19-JUN-18 01.35%130131.75
Arman Fin 19-JUN-18 01.34%358.2363
Scfl 19-JUN-18 01.34%8.959.07
Combat Drugs19-JUN-18 01.34%26.1526.5
Licnetfsen 19-JUN-18 01.34%362.3367.15
Shri Dinesh 19-JUN-18 01.33%165167.2
Pritishn Com19-JUN-18 01.31%19.119.35
Pritikauto 19-JUN-18 01.30%165.35167.5
728ireda26 19-JUN-18 01.29%10851099
Gail (I) Ltd19-JUN-18 01.29%338.2342.55
Powermech 19-JUN-18 01.28%938.1950.1
Krebs Biochm19-JUN-18 01.28%129.3130.95
Sharda Ispat19-JUN-18 01.28%78.479.4
Goldstone En19-JUN-18 01.27%15.715.9
Merck Ltd 19-JUN-18 01.27%2433.22464.05
Tifhl 19-JUN-18 01.25%632.05639.95
Cg-Vak Softw19-JUN-18 01.24%28.328.65
Gtpl 19-JUN-18 01.23%122.05123.55
N C L Ind. 19-JUN-18 01.23%170.7172.8
Nitin Fire 19-JUN-18 01.22%3.283.32
Kddl Ltd 19-JUN-18 01.22%532.35538.85
865dhfl23 19-JUN-18 01.21%9891001
Adhunik Met 19-JUN-18 01.20%3.343.38
Acknit Ind 19-JUN-18 01.19%96.3597.5
Tata Elxsi 19-JUN-18 01.18%1294.251309.55
Sharon Bio 19-JUN-18 01.18%4.254.3
Gtl Ltd. 19-JUN-18 01.17%7.77.79
Ist Ltd. 19-JUN-18 01.17%866.4876.5
Simplex Proj19-JUN-18 01.17%21.321.55
Nat.Alum 19-JUN-18 01.16%68.8569.65
Carborundum 19-JUN-18 01.15%330.35334.15
Adcindia 19-JUN-18 01.15%182.9185
Novartis 19-JUN-18 01.14%693.65701.55
Inoxwind 19-JUN-18 01.13%83.9584.9
Dai-Ichi Kar19-JUN-18 01.13%363.85367.95
Srg Hfl 19-JUN-18 01.12%260262.9
Suraj Ltd 19-JUN-18 01.11%4545.5
Sandhar 19-JUN-18 01.10%390.5394.8
Bajfinance 19-JUN-18 01.10%2245.152269.9
Justdial 19-JUN-18 01.10%565.1571.3
Californ.Sof19-JUN-18 01.09%3232.35
Adani Power 19-JUN-18 01.09%18.318.5
Padmaind 19-JUN-18 01.08%116.25117.5
Cummins (I) 19-JUN-18 01.07%672.8680
Confi Petro 19-JUN-18 01.06%4747.5
Unitd Spr 19-JUN-18 01.06%666.45673.5
Hpl 19-JUN-18 01.06%94.695.6
Bimetal Bear19-JUN-18 01.06%562567.95
Stl Global 19-JUN-18 01.06%14.0914.24
Ind.Bank Mer19-JUN-18 01.06%14.114.25
Jdml 19-JUN-18 01.06%33.133.45
Chandni Te 19-JUN-18 01.05%33.433.75
Guj.Contain.19-JUN-18 01.05%14.2514.4
Asian Htl E 19-JUN-18 01.04%274.05276.9
Avl 19-JUN-18 01.02%73.3574.1
Gencon 19-JUN-18 01.01%313316.15
875mfl20a 19-JUN-18 01.01%9901000
Eclerx 19-JUN-18 01.01%1281.41294.3
S.I.Paper 19-JUN-18 01.01%99100
Jitfinfra 19-JUN-18 01.00%25.125.35
Fsc 19-JUN-18 00.98%656.15662.55
1025srei20 19-JUN-18 00.98%10131022.9
Mah.Ras.Apex19-JUN-18 00.97%176.1177.8
Padmalaya Te19-JUN-18 00.97%3.093.12
Relhome 19-JUN-18 00.97%67.167.75
Ecs 19-JUN-18 00.97%4.114.15
Hfil 19-JUN-18 00.96%31.2531.55
950sifl22 19-JUN-18 00.95%10001009.5
Ifglexpor 19-JUN-18 00.95%201.05202.95
H1190m36rg 19-JUN-18 00.95%11.5411.65
Rclendplag 19-JUN-18 00.94%21.2521.45
Remi Edel 19-JUN-18 00.93%32.2532.55
Tcpl Pack 19-JUN-18 00.93%495.35499.95
Tejasnet 19-JUN-18 00.93%306.95309.8
915srei17b 19-JUN-18 00.93%16101625
Bata India 19-JUN-18 00.92%816.7824.25
Shristinfra 19-JUN-18 00.92%207208.9
Utlinds 19-JUN-18 00.91%13.2113.33
Krypton Ind 19-JUN-18 00.91%1111.1
Zf Steering 19-JUN-18 00.91%940.3948.9
Comfort Com 19-JUN-18 00.90%6.636.69
Supreme Pet 19-JUN-18 00.90%290292.6
Abfrl 19-JUN-18 00.90%144.7146
Shreepushk 19-JUN-18 00.89%185.6187.25
Goodluck 19-JUN-18 00.88%7474.65
Bharatagri 19-JUN-18 00.88%136.75137.95
Blb Ltd. 19-JUN-18 00.88%7.988.05
Ster Tech 19-JUN-18 00.88%288.35290.9
Bnaltd 19-JUN-18 00.88%227229
Jiyaeco 19-JUN-18 00.87%121.05122.1
Rajapamills 19-JUN-18 00.86%1026.151035
0kfl19c 19-JUN-18 00.86%10511060
Dhabriya 19-JUN-18 00.84%118.8119.8
Pgil 19-JUN-18 00.84%125.2126.25
Khaitan Chem19-JUN-18 00.84%13.1613.27
Elantas 19-JUN-18 00.83%20102026.65
Acme 19-JUN-18 00.83%18.1518.3
Mcnallyb 19-JUN-18 00.82%42.6543
Nova Iron&St19-JUN-18 00.81%8.638.7
Super House 19-JUN-18 00.81%142.6143.75
Zeal 19-JUN-18 00.81%511515.15
Vjtfedu 19-JUN-18 00.81%61.562
Amjland 19-JUN-18 00.80%2525.2
Essel Prop 19-JUN-18 00.80%245.05247
753irfc30 19-JUN-18 00.80%11301138.99
Futlif Fas 19-JUN-18 00.80%430.4433.85
Rapicut Carb19-JUN-18 00.79%63.564
Maxindia 19-JUN-18 00.78%7777.6
Sakthi Fin. 19-JUN-18 00.78%25.5525.75
Medicamen Bi19-JUN-18 00.77%497.8501.65
Spenta Int. 19-JUN-18 00.76%138.9139.95
Itc Ltd. 19-JUN-18 00.76%264.15266.15
Catvision 19-JUN-18 00.75%33.233.45
Infibeam 19-JUN-18 00.75%152.35153.5
Hcg 19-JUN-18 00.75%280.5282.6
Vishal 19-JUN-18 00.75%536540
Parent.Drugs19-JUN-18 00.74%10.8410.92
Sanofi 19-JUN-18 00.73%5145.955183.6
Oal 19-JUN-18 00.73%776.5782.15
Ipca Lab Ltd19-JUN-18 00.73%672676.9
Petronet Lng19-JUN-18 00.72%213.9215.45
Basf India 19-JUN-18 00.72%20032017.5
Raj Packagin19-JUN-18 00.71%28.3528.55
Bharat Seats19-JUN-18 00.71%176.9178.15
Apollo Hosp.19-JUN-18 00.69%1051.651058.95
Maxheights 19-JUN-18 00.69%87.2587.85
Ifci310312a 19-JUN-18 00.69%79508004.5
Corpn.Bank 19-JUN-18 00.68%29.3529.55
Vivid Ind 19-JUN-18 00.68%4444.3
Bang 19-JUN-18 00.68%43.844.1
Pfcbt1s1 19-JUN-18 00.68%5095.15130
Polyplex 19-JUN-18 00.67%450.6453.6
Metroglobl 19-JUN-18 00.66%75.976.4
Raj Oil 19-JUN-18 00.65%1.551.56
Glenmark Pha19-JUN-18 00.65%582.3586.1
Infinite 19-JUN-18 00.64%462.1465.05
Sh.Karthik P19-JUN-18 00.63%15.9916.09
Scanp Geom 19-JUN-18 00.62%24.124.25
843idfcbkb 19-JUN-18 00.62%79017950
Dhindia 19-JUN-18 00.61%16.516.6
Dr.Reddy'S 19-JUN-18 00.61%2380.252394.7
934jmfcs28 19-JUN-18 00.59%1017.011023
Aifl 19-JUN-18 00.59%455.8458.5
Royale Manor19-JUN-18 00.59%11.8511.92
Ultramarine 19-JUN-18 00.59%272273.6
Religare Ent19-JUN-18 00.59%50.751
Competent Au19-JUN-18 00.58%260.35261.85
Cimmco 19-JUN-18 00.57%69.870.2
Essar Ship 19-JUN-18 00.57%17.6517.75
Mahlog 19-JUN-18 00.57%627.8631.35
Atishay 19-JUN-18 00.56%8080.45
Spal 19-JUN-18 00.56%310.2311.95
Sundaram Fin19-JUN-18 00.56%1721.051730.75
Sh.Hari Chem19-JUN-18 00.56%53.754
Feldvr 19-JUN-18 00.56%3636.2
Kpl 19-JUN-18 00.55%45.345.55
Godawari Pow19-JUN-18 00.55%452.05454.55
Transport Co19-JUN-18 00.53%285.2286.7
Sel Manuf 19-JUN-18 00.53%1.91.91
Pwasml 19-JUN-18 00.53%66.566.85
Pix Trans 19-JUN-18 00.53%150.2151
Gulfpetro 19-JUN-18 00.53%75.575.9
Seamec Ltd 19-JUN-18 00.52%247.9249.2
Ifci121211b 19-JUN-18 00.52%5025.15051
843pfc22 19-JUN-18 00.51%49004925.1
Sangal Paper19-JUN-18 00.50%140140.7
Alps Inds. 19-JUN-18 00.50%2.012.02
Moldtkpack 19-JUN-18 00.49%304.8306.3
Dnamedia 19-JUN-18 00.49%8.218.25
Idfcbkbd1a 19-JUN-18 00.49%5050.015075
Arfin 19-JUN-18 00.48%340.25341.9
686iifcl23 19-JUN-18 00.48%10401045
India Home 19-JUN-18 00.48%83.183.5
Sobha 19-JUN-18 00.48%490.9493.25
Kotakgoldetf19-JUN-18 00.48%269.06270.36
12ecl20i 19-JUN-18 00.47%10551060
Adanitrans 19-JUN-18 00.46%151.55152.25
Tiindia 19-JUN-18 00.46%237.9239
Banco Prod. 19-JUN-18 00.46%217.1218.1
Jointeca Ed 19-JUN-18 00.45%11.111.15
891iifcl34 19-JUN-18 00.45%1255.41261
Roto Pumps 19-JUN-18 00.44%91.1591.55
Jagran Prak 19-JUN-18 00.44%146.8147.45
Fiem Inds 19-JUN-18 00.44%820.3823.9
Mah.Seamless19-JUN-18 00.43%453.5455.45
N100 19-JUN-18 00.43%572.54575
Polaris 19-JUN-18 00.43%465467
Shakti Pumps19-JUN-18 00.43%531.55533.85
Compucom Sof19-JUN-18 00.42%12.0412.09
Hdfcnifetf 19-JUN-18 00.42%1107.71112.31
Cox Kings 19-JUN-18 00.42%213.4214.3
Vaibhavgbl 19-JUN-18 00.42%695.45698.4
Hudco 19-JUN-18 00.42%59.4559.7
Panth 19-JUN-18 00.41%7474.3
Ltinf90122i 19-JUN-18 00.41%10301034.19
Fel 19-JUN-18 00.41%36.536.65
Jameswarren 19-JUN-18 00.41%121121.5
825ptcif21 19-JUN-18 00.41%48354855
Gyscoal 19-JUN-18 00.40%7.487.51
861kpl24 19-JUN-18 00.40%11241128.5
870lnt22a 19-JUN-18 00.40%10061010
Pfcbs2 19-JUN-18 00.39%8586.498620.01
Glaxosmithkl19-JUN-18 00.38%6164.16187.65
893ptcif22a 19-JUN-18 00.36%8220.118250
Mrf Ltd. 19-JUN-18 00.36%74418.974683.1
Vard Holdng 19-JUN-18 00.36%3089.43100.6
Nexuscommo 19-JUN-18 00.35%57.9558.15
Isgec 19-JUN-18 00.35%55685587.35
Torrent Phar19-JUN-18 00.34%1482.451487.5
Mmfsl26a 19-JUN-18 00.34%11701174
Idfcbkbd1f 19-JUN-18 00.34%8421.258450
Sqsbfsi 19-JUN-18 00.34%525526.8
Endurance 19-JUN-18 00.33%1266.351270.5
Vst Indus. 19-JUN-18 00.33%29953005
Palmjewels 19-JUN-18 00.33%30.5530.65
Lemontree 19-JUN-18 00.33%76.276.45
Natco Pharm 19-JUN-18 00.31%829.55832.1
Manali Petro19-JUN-18 00.31%4949.15
Dhun Teaind 19-JUN-18 00.31%308.95309.9
Godrej Cons 19-JUN-18 00.30%1160.651164.1
Tata Yodogaw19-JUN-18 00.30%50.6550.8
1275iifl18 19-JUN-18 00.30%10071010
Cholafin 19-JUN-18 00.30%1614.51619.4
9dhfl23 19-JUN-18 00.30%993.01996
Ongc Corpn 19-JUN-18 00.30%164.35164.85
12iifliv18 19-JUN-18 00.30%10131016
Metalforge 19-JUN-18 00.29%16.9517
Aubank 19-JUN-18 00.29%713.6715.65
Sat Ind Ltd 19-JUN-18 00.29%34.5534.65
Lkp Fin 19-JUN-18 00.29%188.7189.25
Inno Invest 19-JUN-18 00.28%7.087.1
G.S.Auto Int19-JUN-18 00.27%11.2211.25
Std.Indust. 19-JUN-18 00.27%18.718.75
W.H.Brady 19-JUN-18 00.27%165165.45
Eimco Elecon19-JUN-18 00.26%392393
Goldbees 19-JUN-18 00.26%2746.892753.93
Active 19-JUN-18 00.26%38.738.8
Rfl18h 19-JUN-18 00.26%19151920
Navkarcorp 19-JUN-18 00.25%139.8140.15
Birla Pretec19-JUN-18 00.25%7.877.89
Hdfc Bank Lt19-JUN-18 00.25%20252030
Hotel Leela.19-JUN-18 00.25%19.719.75
9mfl23 19-JUN-18 00.25%995997.5
Dbl 19-JUN-18 00.25%836.4838.5
901hudco34 19-JUN-18 00.25%1275.011278.25
Salzer Elec 19-JUN-18 00.24%189189.45
Emami Paper 19-JUN-18 00.24%224.9225.45
Somany Cram 19-JUN-18 00.24%538.75540.05
76nhai31 19-JUN-18 00.24%1105.11107.7
Ifci121211a 19-JUN-18 00.24%82458264.75
Jaibala Ind 19-JUN-18 00.23%8.758.77
Apollo 19-JUN-18 00.23%177.5177.9
Vippy Spin. 19-JUN-18 00.23%43.944
N K Indust. 19-JUN-18 00.22%45.946
Indostar 19-JUN-18 00.22%563.05564.3
Tvvision 19-JUN-18 00.22%9.149.16
Parab Drugs 19-JUN-18 00.22%4.524.53
Rasi Electro19-JUN-18 00.21%4.784.79
Ifb Ind.Ltd.19-JUN-18 00.21%1250.31252.9
Texmaco Rail19-JUN-18 00.21%70.971.05
Hdfc Bank 19-JUN-18 00.20%2021.352025.4
Schaeffler 19-JUN-18 00.20%5304.455315
Electrotherm19-JUN-18 00.20%150150.3
Allsec Tech 19-JUN-18 00.20%268.6269.15
Rallis India19-JUN-18 00.20%200.45200.85
875mfl19 19-JUN-18 00.20%10001002.02
910dhfl28 19-JUN-18 00.20%988990
Bayer Crop 19-JUN-18 00.20%4617.24626.4
925mfl18 19-JUN-18 00.20%999.991002
Apl Apollo 19-JUN-18 00.19%1797.551801
Alkem 19-JUN-18 00.19%1954.21957.85
City Union 19-JUN-18 00.19%185.2185.55
870lnt22b 19-JUN-18 00.18%16601663
Idfcbkbd1h 19-JUN-18 00.18%85508565
Orient Cem 19-JUN-18 00.17%115.35115.55
Basant Agro 19-JUN-18 00.17%5.755.76
Lti 19-JUN-18 00.17%1687.051689.85
Autolite(I) 19-JUN-18 00.16%60.8560.95
876hudco28 19-JUN-18 00.16%12191221
Cineline 19-JUN-18 00.16%63.6563.75
Shilpi Cable19-JUN-18 00.16%6.346.35
Thyrocare 19-JUN-18 00.16%594.95595.9
Bank Maha 19-JUN-18 00.15%13.4913.51
Sicagen Ind 19-JUN-18 00.15%34.1534.2
Elgi Equip 19-JUN-18 00.15%266.5266.9
Jaipan Indus19-JUN-18 00.15%34.434.45
Mukand Ltd. 19-JUN-18 00.15%6868.1
Jetinfra 19-JUN-18 00.14%146.7146.9
Cera Sanitar19-JUN-18 00.14%28812885
Rnam 19-JUN-18 00.14%215.15215.45
Nabard10209 19-JUN-18 00.13%1892518950
Gsb Finance 19-JUN-18 00.13%7.597.6
20 Microns 19-JUN-18 00.13%38.2538.3
975sefl22b 19-JUN-18 00.13%1006.691008
Satin 19-JUN-18 00.12%367.95368.4
Kitex Garmen19-JUN-18 00.12%165.1165.3
Icicigi 19-JUN-18 00.12%714.8715.65
Indigrid 19-JUN-18 00.12%96.9897.1
Meera 19-JUN-18 00.12%210210.25
Hdfc 19-JUN-18 00.11%1824.751826.7
Prestige 19-JUN-18 00.11%270.6270.9
Abcapital 19-JUN-18 00.11%138.75138.9
Heof1100rg 19-JUN-18 00.11%8.818.82
Brawn Bio 19-JUN-18 00.10%50.9551
Rit Pro Ind 19-JUN-18 00.10%1010.01
Sbilife 19-JUN-18 00.10%671.25671.95
Benara 19-JUN-18 00.09%57.757.75
Bajaj Elect.19-JUN-18 00.09%537.1537.6
719iifcl23 19-JUN-18 00.08%1045.211046
Vikas Wsp 19-JUN-18 00.08%12.0312.04
Gopala Poly.19-JUN-18 00.08%124.3124.4
0sifl22 19-JUN-18 00.08%1095.11096
Ifci310111b 19-JUN-18 00.07%8515.18521.06
Alkali 19-JUN-18 00.07%69.0569.1
Jupiter Info19-JUN-18 00.07%69.969.95
Natfit 19-JUN-18 00.06%176.65176.75
843pfc22a 19-JUN-18 00.06%79107915
Kushal 19-JUN-18 00.06%84.884.85
Ltinf9122ii 19-JUN-18 00.05%17271727.85
900kpl34 19-JUN-18 00.05%1239.431240
Hindu.Adhesi19-JUN-18 00.05%93.993.95
Astec Life 19-JUN-18 00.05%721.7722.05
Niacl 19-JUN-18 00.05%626.55626.85
9mfl20a 19-JUN-18 00.05%1046.981047.49
Aban Offsho 19-JUN-18 00.04%123.7123.75
Aimco Pesti.19-JUN-18 00.04%117.55117.6
870idfcbkb 19-JUN-18 00.04%8236.38240
Sbibivr 19-JUN-18 00.04%1085610860
Guj Apoind 19-JUN-18 00.03%199.95200
Irbinvit 19-JUN-18 00.03%78.9879
975jmfcsl28 19-JUN-18 00.02%994.47994.67
Fed Mog Goe 19-JUN-18 00.01%410.15410.2
Monsanto (I)19-JUN-18 00.01%2863.652863.8
925dhfl23b 19-JUN-18 00.01%1065.051065.12
Jaimata Glas19-JUN-18 00.00%.27.27
Kunststoffe 19-JUN-18 00.00%3131
Polymech.Mch19-JUN-18 00.00%41.141.1
Mfl India 19-JUN-18 00.00%.19.19
Info-Drive S19-JUN-18 00.00%.1.1
Rexnord Ele.19-JUN-18 00.00%49.649.6
Iitl Proj 19-JUN-18 00.00%16.5516.55
Tci Indus. 19-JUN-18 00.00%845845
Cybermate 19-JUN-18 00.00%2.142.14
Commex Tech 19-JUN-18 00.00%.53.53
Firstobj 19-JUN-18 00.00%13.0513.05
Visesh Info.19-JUN-18 00.00%.23.23
Tanla 19-JUN-18 00.00%2929
Atv Projects19-JUN-18 00.00%8.88.8
Kirl Indus 19-JUN-18 00.00%1178.051178
Arshiya 19-JUN-18 00.00%52.0552.05
Lakshmi Prec19-JUN-18 00.00%25.325.3
Vama Inds 19-JUN-18 00.00%18.1518.15
Shalimar Pro19-JUN-18 00.00%.49.49
Rajkumar Frg19-JUN-18 00.00%36.0536.05
Poona Dal 19-JUN-18 00.00%49.949.9
Anik Inds 19-JUN-18 00.00%3232
Narbada 19-JUN-18 00.00%32.932.9
Kilburn Engg19-JUN-18 00.00%58.3558.35
Pentamed.G 19-JUN-18 00.00%.49.49
Indian Info.19-JUN-18 00.00%.19.19
Pradeep Met.19-JUN-18 00.00%8686
Rama Vision 19-JUN-18 00.00%14.714.7
Scandent 19-JUN-18 00.00%15.615.6
Guj.Terc Lab19-JUN-18 00.00%12.812.8
Unjha Formul19-JUN-18 00.00%10.510.5
Vijaya Bank 19-JUN-18 00.00%56.456.4
Ramsarup Ind19-JUN-18 00.00%.87.87
Ocl Iron&St 19-JUN-18 00.00%2.932.93
United Bank 19-JUN-18 00.00%11.6811.68
Ferventsyn 19-JUN-18 00.00%2424
Prakash Ind.19-JUN-18 00.00%168.6168.6
Makers Lab. 19-JUN-18 00.00%8181
Smpl 19-JUN-18 00.00%.91.91
Uttamvalue 19-JUN-18 00.00%.19.19
Aditya Ispat19-JUN-18 00.00%5.85.8
Indovation 19-JUN-18 00.00%10.510.5
Kakatiya Tex19-JUN-18 00.00%2.72.7
Kandagiri Sp19-JUN-18 00.00%26.926.9
Lords Chloro19-JUN-18 00.00%49.549.5
Key Corp.Ltd19-JUN-18 00.00%20.720.7
Hb Leas.Pub 19-JUN-18 00.00%1.811.81
Suryalata Sp19-JUN-18 00.00%132132
Raghuvir Syn19-JUN-18 00.00%220220
Sip Indust. 19-JUN-18 00.00%3.973.97
Jamshri Ranj19-JUN-18 00.00%2222
Modern India19-JUN-18 00.00%42.0542.05
Mitshi 19-JUN-18 00.00%18.9218.92
Kabsons Indu19-JUN-18 00.00%4.044.04
Mkel 19-JUN-18 00.00%2.282.28
Sainik Fin. 19-JUN-18 00.00%31.5531.55
Amazeent 19-JUN-18 00.00%67.667.6
Greencrest 19-JUN-18 00.00%21.4521.45
Universal Cr19-JUN-18 00.00%1.881.88
Dasl 19-JUN-18 00.00%27.827.8
Abhiinfra 19-JUN-18 00.00%3.253.25
Alora 19-JUN-18 00.00%1.341.34
Airl 19-JUN-18 00.00%4.854.85
Yashchem 19-JUN-18 00.00%80.480.4
Goldencrest 19-JUN-18 00.00%1616
Yug 19-JUN-18 00.00%31.7531.75
Easterngas 19-JUN-18 00.00%11.911.9
Dace2rg 19-JUN-18 00.00%8.568.56
Liquidetf 19-JUN-18 00.00%999.991000.01
Idfcbkbd1b 19-JUN-18 00.00%86708670
Sbibivnr 19-JUN-18 00.00%1065010650
Iifclbdis2 19-JUN-18 00.00%17041704
Ifci150910a 19-JUN-18 00.00%51655165
Ifci150910b 19-JUN-18 00.00%88008800.01
Ifci010811d 19-JUN-18 00.00%1150011500
Ifci310111d 19-JUN-18 00.00%84008400
Ifci150212a 19-JUN-18 00.00%84208420
Ifci150212b 19-JUN-18 00.00%50105010
1025mfl19d 19-JUN-18 00.00%10101010
Com Fincap 19-JUN-18 00.00%16.3516.35
Khoobsurat 19-JUN-18 00.00%.15.15
0ecl20 19-JUN-18 00.00%15001500
Chemtech Ind19-JUN-18 00.00%19.519.5
Sharp Inv 19-JUN-18 00.00%.3.3
Nam Sec 19-JUN-18 00.00%31.531.5
Crowntours 19-JUN-18 00.00%14.9514.95
Jtaparia 19-JUN-18 00.00%4.514.51
752pfc30 19-JUN-18 00.00%11451145
769nhai31 19-JUN-18 00.00%11551155
9mmfsl26 19-JUN-18 00.00%1020.051020
Toyamind 19-JUN-18 00.00%4.054.05
Pdsmfl 19-JUN-18 00.00%281281
850mfl20 19-JUN-18 00.00%980980
911jmfcsl23 19-JUN-18 00.00%10101010
Agiil 19-JUN-18 00.00%100.35100.35
Ambition 19-JUN-18 00.00%37.2537.25
Gpl 19-JUN-18 00.00%114.15114.15
Symbiox 19-JUN-18 00.00%.75.75
Akspintex 19-JUN-18 00.00%34.134.1
Sangfroid 19-JUN-18 00.00%1.211.21
Rama Paper 19-JUN-18 00.00%9.199.19
Overseas Syn19-JUN-18 00.00%8.88.8
Univ.Starch 19-JUN-18 00.00%54.454.4
Sbec Sugar 19-JUN-18 00.00%7.257.25
Gayatri Sugr19-JUN-18 00.00%7.167.16
Super Crop. 19-JUN-18 00.00%2727
Solid Stone 19-JUN-18 00.00%7777
Howard Hotel19-JUN-18 00.00%7.637.63
Zenlabs 19-JUN-18 00.00%4545
Pankaj Poly.19-JUN-18 00.00%6.56.5
Kg Petrochem19-JUN-18 00.00%105.1105.1
Reliab Ven 19-JUN-18 00.00%16.2516.25
Tvs Srichakr19-JUN-18 00.00%2982.952982.95
Nippobatry 19-JUN-18 00.00%788788
Delta Mag 19-JUN-18 00.00%6161
Sahara Housg19-JUN-18 00.00%5151
Sovereign Di19-JUN-18 00.00%8.18.1
Gayatri Bio 19-JUN-18 00.00%5.165.16
Priya Ltd. 19-JUN-18 00.00%43.4543.45
Hester Bisc 19-JUN-18 00.00%12701270
Kingsinfra 19-JUN-18 00.00%24.9524.95
Cosco India 19-JUN-18 00.00%255255
Bmb Music 19-JUN-18 00.00%2.492.49
Mahan Ind. 19-JUN-18 00.00%.49.49
G.K.Consult.19-JUN-18 00.00%6.656.65
Natura Hue C19-JUN-18 00.00%4.874.87
Energy Dev. 19-JUN-18 00.00%16.2516.25
Baba Arts 19-JUN-18 00.00%33
Creative Eye19-JUN-18 00.00%3.523.52
Haz Mul Pro 19-JUN-18 00.00%.83.83
Bag Fil Med 19-JUN-18 00.00%4.754.75
Easunreyrl 19-JUN-18 00.00%14.114.1
Lanco Infra 19-JUN-18 00.00%.84.84
Oriental 19-JUN-18 00.00%12.2512.25
Gradiente 19-JUN-18 00.00%.95.95
Karma Energ 19-JUN-18 00.00%28.928.9
Fgp Ltd. 19-JUN-18 00.00%1.421.42
Nati. Oxygen19-JUN-18 00.00%26.626.6
Satprop Ltd 19-JUN-18 00.00%3.153.15
Murd.Ceram 19-JUN-18 00.00%36.536.5
Avonmore 19-JUN-18 00.00%24.7524.75
Luharuka 19-JUN-18 00.00%.5.5
Intec Cap 19-JUN-18 00.00%42.642.6
Supreme Ho 19-JUN-18 00.00%22.322.3
Rajrayon 19-JUN-18 00.00%.24.24
Ajel 19-JUN-18 00.00%5.455.45
Alka India 19-JUN-18 00.00%.19.19
United Cred.19-JUN-18 00.00%16.6516.65
High Street 19-JUN-18 00.00%9.399.39
Mohit Indus.19-JUN-18 00.00%14.214.2
Arnavcorp 19-JUN-18 00.00%.19.19
Aadhaarven 19-JUN-18 00.00%.49.49
Tricomfru 19-JUN-18 00.00%6.256.25
Gmetcoal 19-JUN-18 00.00%2525
Odyssey Corp19-JUN-18 00.00%1.51.5
Alka Secur. 19-JUN-18 00.00%.45.45
Abhi Corp Lt19-JUN-18 00.00%1.541.54
Salona Cotsp19-JUN-18 00.00%94.6594.65
Liquidbees 19-JUN-18 00.00%1000.011000.01
Sbi Gold Ets19-JUN-18 00.00%27952794.95
Birla Cotsyn19-JUN-18 00.00%.08.08
Arrow Tex 19-JUN-18 00.00%32.8532.85
Gkb Ophtha 19-JUN-18 00.00%162162
Shekhawati 19-JUN-18 00.00%.32.32
Bslgoldetf 19-JUN-18 00.00%29002900
Inventure 19-JUN-18 00.00%16.516.5
Prag Bosimi 19-JUN-18 00.00%3.793.79
Tuticorin. 19-JUN-18 00.00%4.54.5
Pun.Alkali 19-JUN-18 00.00%66.1566.15
Shilpa Medic19-JUN-18-00.01%394.75394.7
Mazda Ltd 19-JUN-18-00.01%353.05353
925sifl20 19-JUN-18-00.02%1008.251008
Asian Htl W 19-JUN-18-00.02%300.05300
738rec27tf 19-JUN-18-00.02%1100.21100
Sagar Cem. 19-JUN-18-00.03%812.2811.95
Bharti Artl 19-JUN-18-00.03%371.25371.15
Ghcl Ltd 19-JUN-18-00.03%287.6287.5
764nabard31 19-JUN-18-00.04%1109.991109.54
Josts Eng. 19-JUN-18-00.04%932.35932
V Guard Ind 19-JUN-18-00.05%207.8207.7
925jmfcsl21 19-JUN-18-00.05%1002.51002
95yblper 19-JUN-18-00.05%10310001030442.35
Tbz Ltd 19-JUN-18-00.05%93.8593.8
Bnk Capital 19-JUN-18-00.05%91.391.25
Kewal Kiran 19-JUN-18-00.05%1425.651425
925mfl19 19-JUN-18-00.05%1033.51033.01
Ind Terrain 19-JUN-18-00.06%172.2172.1
Jswsl 19-JUN-18-00.06%327.55327.35
Indian Bank 19-JUN-18-00.07%355.3355.05
Rap Media 19-JUN-18-00.07%1514.99
Hdfcmfgetf 19-JUN-18-00.07%28272825
Indsil Hyd 19-JUN-18-00.07%151150.9
849ntpc25 19-JUN-18-00.08%12.8312.82
Rajesh Expo.19-JUN-18-00.08%602.85602.35
Grpltd 19-JUN-18-00.08%11801179
Snl Bearings19-JUN-18-00.09%393.35393
10sifl21 19-JUN-18-00.09%10051004.1
Chambal Fert19-JUN-18-00.09%163.85163.7
Swan Eng 19-JUN-18-00.09%166.05165.9
Pooja 19-JUN-18-00.09%58.0558
Sampre Nutri19-JUN-18-00.10%49.9549.9
12iifliii18 19-JUN-18-00.10%10161015
Ador Fontech19-JUN-18-00.10%10099.9
Sika Inter. 19-JUN-18-00.10%148147.85
11kfl19a 19-JUN-18-00.10%995994
Kirl.Ferrous19-JUN-18-00.11%90.1590.05
Cslfinance 19-JUN-18-00.11%577.9577.25
D B Corp 19-JUN-18-00.11%263.9263.6
Nestle (I) 19-JUN-18-00.11%96249613
Nlcindia 19-JUN-18-00.12%8382.9
Zenotech 19-JUN-18-00.13%38.7538.7
Jsw Ncps 19-JUN-18-00.13%7.947.93
Dhan Agri 19-JUN-18-00.13%584.2583.45
Shriram Tran19-JUN-18-00.13%1468.051466.1
Kalyani Inv 19-JUN-18-00.13%2263.052260
Tdsl 19-JUN-18-00.14%3736.95
Bhansali Eng19-JUN-18-00.14%146.45146.25
Force Motr 19-JUN-18-00.14%2730.552726.8
Salasar 19-JUN-18-00.14%325.05324.6
Rpg Lifesci 19-JUN-18-00.15%364.6364.05
Chokhani Sec19-JUN-18-00.15%172171.75
Honeywell 19-JUN-18-00.15%18398.6518371.65
89dhfl21 19-JUN-18-00.15%995993.53
95jmfcsl23 19-JUN-18-00.16%992990.37
Pel 19-JUN-18-00.16%2545.82541.75
Ashiana Isp.19-JUN-18-00.17%3029.95
Icici Bank 19-JUN-18-00.17%292.5292
Enkei Wheel 19-JUN-18-00.18%446.5445.7
0sefl22 19-JUN-18-00.18%1031.851030
Jay Ushin 19-JUN-18-00.18%541540
Siyaram Silk19-JUN-18-00.18%581.95580.9
Amar Raja Ba19-JUN-18-00.18%764.25762.9
Onward Techn19-JUN-18-00.18%81.381.15
Hatsun Agro 19-JUN-18-00.19%700.3699
Radha Madhav19-JUN-18-00.19%2625.95
Transpek 19-JUN-18-00.19%1285.351282.9
Vinati Org. 19-JUN-18-00.19%1005.951004
Bajaj Corp 19-JUN-18-00.20%420.2419.35
915rhfl27b 19-JUN-18-00.20%10021000
Waa 19-JUN-18-00.20%151.05150.75
Vedlrps 19-JUN-18-00.20%10.1510.13
Perm Magnets19-JUN-18-00.20%102.4102.2
Ifci310111a 19-JUN-18-00.20%50004990
Ifci121211d 19-JUN-18-00.20%51005090
Man Infra 19-JUN-18-00.20%50.150
Geecee 19-JUN-18-00.20%148.3148
816guj2028 19-JUN-18-00.20%100.95100.75
Baid Leasing19-JUN-18-00.21%142.75142.45
Sadhna 19-JUN-18-00.21%23.623.55
Pfizer Ltd. 19-JUN-18-00.22%2597.652591.85
Masfin 19-JUN-18-00.22%581579.7
Atlanta 19-JUN-18-00.22%44.944.8
876hudco24 19-JUN-18-00.22%11401137.5
Bank Bees 19-JUN-18-00.22%2680.672674.75
Dacefrg 19-JUN-18-00.22%9.239.21
Paisalo 19-JUN-18-00.23%300.25299.55
Fortune Fin.19-JUN-18-00.23%218217.5
Kesar Petro 19-JUN-18-00.23%21.621.55
Ifci121211c 19-JUN-18-00.24%8370.18350.1
Jain Studios19-JUN-18-00.24%4.164.15
Jasch Indust19-JUN-18-00.24%63.763.55
Tata Coffee 19-JUN-18-00.24%122.95122.65
Neuland Lab.19-JUN-18-00.25%691.9690.15
Tpl Plast 19-JUN-18-00.25%278.5277.8
Bhagya Inl 19-JUN-18-00.25%40.5540.45
Foseco India19-JUN-18-00.25%14031399.45
875nhai29 19-JUN-18-00.25%11951192.05
Yes Bank 19-JUN-18-00.26%331.25330.4
Oceanic 19-JUN-18-00.26%96.596.25
Pilita 19-JUN-18-00.26%11.5311.5
Tcs Ltd. 19-JUN-18-00.26%1830.71825.85
Keltech En. 19-JUN-18-00.27%1121.451118.4
Mindacorp 19-JUN-18-00.27%166.95166.5
Granules (I)19-JUN-18-00.28%88.3588.1
Glaxosmith 19-JUN-18-00.28%2800.752792.85
Power Grid 19-JUN-18-00.28%198.9198.35
892pfc33 19-JUN-18-00.28%12801276.4
Pratibha Ind19-JUN-18-00.28%3.513.5
Sbibondsii 19-JUN-18-00.28%1068010650
Tatasteelpp 19-JUN-18-00.29%138.2137.8
Panache 19-JUN-18-00.29%3534.9
Lypsa Gems 19-JUN-18-00.29%17.217.15
Karur Vy(Ps 19-JUN-18-00.30%101.4101.1
Abb Ltd. 19-JUN-18-00.30%1214.81211.1
850mfl19a 19-JUN-18-00.30%998995
Orient Trade19-JUN-18-00.30%3.363.35
Indus Ind Bk19-JUN-18-00.30%1963.81958
Idfcbkbd1c 19-JUN-18-00.30%50255010
Gppl 19-JUN-18-00.30%115.1114.75
Pfcbs1 19-JUN-18-00.31%4915.14900.1
0stfc2021 19-JUN-18-00.31%16371632
Vas Infra 19-JUN-18-00.31%6.416.39
Taj Gvk Hotl19-JUN-18-00.31%227.9227.2
Kajaria Cer.19-JUN-18-00.31%518.75517.15
Dfm Foods 19-JUN-18-00.32%12601256
Ntpc Ltd 19-JUN-18-00.32%156.7156.2
879pfc28 19-JUN-18-00.32%12151211.08
Kirlosar Pn 19-JUN-18-00.32%897.2894.35
Rk Forgings 19-JUN-18-00.33%744.3741.85
Icsl 19-JUN-18-00.33%3.043.03
Smlisuzu 19-JUN-18-00.33%784.15781.6
Ttfl 19-JUN-18-00.33%105.1104.75
Magma Fin 19-JUN-18-00.33%164.75164.2
Uti Gold Etf19-JUN-18-00.33%2780.452771.32
Heof1126rg 19-JUN-18-00.34%8.938.9
Gravita 19-JUN-18-00.35%156.55156
Vaswani Ind 19-JUN-18-00.35%14.314.25
Jswhl 19-JUN-18-00.35%1921.751915
Ishan Dyes 19-JUN-18-00.35%42.6542.5
Cenlub Indus19-JUN-18-00.35%57.257
Suprajit Eng19-JUN-18-00.36%265264.05
Khod.India 19-JUN-18-00.36%70.370.05
Heromotoco 19-JUN-18-00.36%3668.73655.65
Ifci150212c 19-JUN-18-00.36%82808250
Narmada Gel 19-JUN-18-00.36%137.45136.95
Jetinfotran 19-JUN-18-00.36%55.555.3
Tridenttool 19-JUN-18-00.37%16.2616.2
Omaxe Ltd 19-JUN-18-00.37%218.1217.3
920dhfl19b 19-JUN-18-00.37%10731069
Brahm Infra 19-JUN-18-00.37%27.127
Indoco Rem 19-JUN-18-00.38%197.35196.6
Msp Steel 19-JUN-18-00.38%13.1513.1
Gepil 19-JUN-18-00.38%816.6813.5
Isl Consult 19-JUN-18-00.38%26.326.2
Niyogin 19-JUN-18-00.38%103.9103.5
Newlight 19-JUN-18-00.38%26.626.5
Greaves Cott19-JUN-18-00.38%130.1129.6
Singer India19-JUN-18-00.39%51.651.4
Mayur Uniq. 19-JUN-18-00.39%447.05445.3
Mandhana 19-JUN-18-00.39%5.175.15
Uniply Ind 19-JUN-18-00.39%389.6388.1
Royalorch 19-JUN-18-00.39%166.25165.6
Asianhotnr 19-JUN-18-00.39%254253
Pi Indus.Ltd19-JUN-18-00.39%780.4777.35
Spmlinfra 19-JUN-18-00.40%100.5100.1
888sifl20 19-JUN-18-00.40%995991
Bodal Chem 19-JUN-18-00.40%136.75136.2
Niftyiwin 19-JUN-18-00.40%111.42110.97
Sis 19-JUN-18-00.40%1144.91140.35
Sudarsh.Chem19-JUN-18-00.40%441.5439.75
Cerebra Inte19-JUN-18-00.41%61.260.95
Rnb Denims 19-JUN-18-00.42%47.4547.25
Vardh Text 19-JUN-18-00.42%1218.51213.35
Galaxy Enter19-JUN-18-00.42%23.623.5
Signet Ind 19-JUN-18-00.42%7.117.08
Ratnamni Met19-JUN-18-00.43%1018.31013.95
Bosch Ltd 19-JUN-18-00.43%18008.5517931.35
Gulshan Poly19-JUN-18-00.43%58.358.05
Orient Abras19-JUN-18-00.43%34.934.75
Isec 19-JUN-18-00.43%364.45362.9
0sifl21 19-JUN-18-00.43%11701165
Lupin Ltd. 19-JUN-18-00.44%902.3898.3
851hudco24 19-JUN-18-00.44%11401135
Trl 19-JUN-18-00.44%34.1534
Orintal Bank19-JUN-18-00.44%79.479.05
Magna Electr19-JUN-18-00.45%167.15166.4
Byke Hosp 19-JUN-18-00.45%165.7164.95
Jigar 19-JUN-18-00.45%33.2533.1
Crisil Ltd 19-JUN-18-00.45%1766.651758.65
Icicib22 19-JUN-18-00.46%35.0834.92
Shalimar Pai19-JUN-18-00.46%118.55118
736iifcl28 19-JUN-18-00.46%10851080.01
873iifcl29d 19-JUN-18-00.47%1188.311182.67
Selan Explor19-JUN-18-00.48%199.05198.1
Balmer Lawri19-JUN-18-00.48%220.35219.3
Sankhya Info19-JUN-18-00.49%101.35100.85
Wintac Ltd 19-JUN-18-00.49%213211.95
Get&D 19-JUN-18-00.49%308.1306.6
912sifl22 19-JUN-18-00.50%1002997
Gabriel(I) 19-JUN-18-00.50%149.35148.6
Kisan Mould.19-JUN-18-00.50%170.05169.2
Abml 19-JUN-18-00.50%59.6559.35
Cheviot Co. 19-JUN-18-00.50%1249.61243.3
Sunil Health19-JUN-18-00.50%7069.65
Winsome Brew19-JUN-18-00.51%7.857.81
Divi'S Lab. 19-JUN-18-00.52%1097.91092.2
Baj Hold Inv19-JUN-18-00.52%3114.853098.7
Bh Infratel 19-JUN-18-00.52%290.35288.85
Kotak Mah.Bk19-JUN-18-00.53%1314.051307.15
Shri Jagdamb19-JUN-18-00.53%255.35254
Crompton 19-JUN-18-00.53%218.25217.1
Jindalcotex 19-JUN-18-00.53%7.547.5
Nifty Bees 19-JUN-18-00.53%1121.71115.78
Dil Ltd 19-JUN-18-00.54%3531.43512.3
Niittech 19-JUN-18-00.54%1110.951104.9
Mirza Inter 19-JUN-18-00.54%121.15120.5
Eicher Motor19-JUN-18-00.54%30125.0529962.3
Gicre 19-JUN-18-00.54%724.5720.6
Hind Uni Lt 19-JUN-18-00.55%1609.91601.05
Tainwala Ch.19-JUN-18-00.55%100.55100
Camlinfine 19-JUN-18-00.55%91.2590.75
Alpine Hsg. 19-JUN-18-00.55%27.527.35
Sahya Indu 19-JUN-18-00.55%225.6224.35
Coal India 19-JUN-18-00.55%274.6273.1
Goldiam Int.19-JUN-18-00.55%63.463.05
Kg Denim 19-JUN-18-00.55%36.0535.85
Imppowers 19-JUN-18-00.56%89.589
Ineosstyro 19-JUN-18-00.56%793.55789.1
Sanblue 19-JUN-18-00.56%7.147.1
Nilkamal L 19-JUN-18-00.56%1681.71672.3
Walchandngr 19-JUN-18-00.57%150.4149.55
Sesha.Paper 19-JUN-18-00.57%890.15885.05
Sacheta Met.19-JUN-18-00.57%52.3552.05
Sienergy 19-JUN-18-00.58%17.1517.05
Diana Tea Co19-JUN-18-00.58%17.2517.15
Pioneer Dis.19-JUN-18-00.58%275.25273.65
Wabco 19-JUN-18-00.59%7154.057112.1
Oscar Inv. 19-JUN-18-00.59%67.7567.35
Blue Star 19-JUN-18-00.59%657.75653.9
Gillette (I)19-JUN-18-00.60%65626522.6
Inox Leisure19-JUN-18-00.60%256.8255.25
Ultratech Cm19-JUN-18-00.60%3669.153647.25
Vbl 19-JUN-18-00.60%769.95765.35
Kpit 19-JUN-18-00.61%278.6276.9
Montecarlo 19-JUN-18-00.61%429426.4
Atul Ltd. 19-JUN-18-00.61%2697.62681.1
Irismedia 19-JUN-18-00.61%24.424.25
Pnbhousing 19-JUN-18-00.61%1103.851097.15
Resonance 19-JUN-18-00.61%24.724.55
Godrejagro 19-JUN-18-00.61%658.6654.55
Cipla Ltd. 19-JUN-18-00.62%606602.25
Oberoi Real 19-JUN-18-00.62%509.7506.55
Simplex Cast19-JUN-18-00.62%120.75120
Hindus.Zi 19-JUN-18-00.62%297.45295.6
Rmgalloy 19-JUN-18-00.63%2423.85
Asian Paints19-JUN-18-00.63%1276.71268.65
Bindalagro 19-JUN-18-00.63%23.6523.5
Tvs Motor L 19-JUN-18-00.63%594.45590.7
United Brewa19-JUN-18-00.63%1285.651277.6
Glcl 19-JUN-18-00.63%39.939.65
Jsw Energy 19-JUN-18-00.63%71.971.45
Bright Bros.19-JUN-18-00.63%87.0586.5
Hexaware Tec19-JUN-18-00.64%437.25434.45
Unichem Lab 19-JUN-18-00.65%238.4236.85
Sauras.Cem. 19-JUN-18-00.65%61.461
Orissa Mine 19-JUN-18-00.65%1316.51308
Midhani 19-JUN-18-00.65%138.4137.5
880iifcl34 19-JUN-18-00.65%12351227
Caprihans 19-JUN-18-00.65%7776.5
910dhfl19b 19-JUN-18-00.66%10551048
Nirlon 19-JUN-18-00.66%189.8188.55
Tv Today 19-JUN-18-00.66%473.9470.75
Pnb Gilts 19-JUN-18-00.66%30.3530.15
Abc India 19-JUN-18-00.66%83.1582.6
Lancer 19-JUN-18-00.66%75.575
Sakthi Sugar19-JUN-18-00.67%1514.9
Cpse Etf 19-JUN-18-00.67%26.7226.54
Aries Agro 19-JUN-18-00.67%142.6141.65
Sjvn 19-JUN-18-00.67%3029.8
Ang 19-JUN-18-00.67%74.574
Larsen & Tou19-JUN-18-00.68%1323.151314.1
Advanced Mic19-JUN-18-00.68%7.47.35
Tiger Logs 19-JUN-18-00.68%184.75183.5
Nesco Ltd 19-JUN-18-00.68%551.6547.85
Jetairways 19-JUN-18-00.69%390.9388.2
Tata Steel 19-JUN-18-00.69%558.7554.85
Oil India 19-JUN-18-00.69%217.6216.1
Td Power 19-JUN-18-00.69%158.8157.7
Epc Indus. 19-JUN-18-00.69%130.25129.35
935sefl22b 19-JUN-18-00.70%10071000
Radiocity 19-JUN-18-00.70%322.8320.55
Astron 19-JUN-18-00.70%106.55105.8
Amal Product19-JUN-18-00.71%126.9126
Fretail 19-JUN-18-00.71%563.3559.3
Sree Rayala 19-JUN-18-00.71%147.25146.2
875iifcl33 19-JUN-18-00.71%1253.851245
Msl 19-JUN-18-00.72%97.797
Idea Cell 19-JUN-18-00.72%62.2561.8
Dic India 19-JUN-18-00.72%401.1398.2
Skipper 19-JUN-18-00.72%179.35178.05
Finol. Cable19-JUN-18-00.73%653.15648.35
Lotus Choc 19-JUN-18-00.73%34.334.05
Symphony 19-JUN-18-00.73%1374.351364.25
Celebrityfas19-JUN-18-00.73%13.7513.65
Kotaknifty 19-JUN-18-00.73%109.61108.81
Tciexp 19-JUN-18-00.73%593588.65
Km Sugarmill19-JUN-18-00.73%8.248.18
871rec28 19-JUN-18-00.74%1201.51192.61
Sinclair Hot19-JUN-18-00.74%418.25415.15
Ess Dee Alum19-JUN-18-00.74%33.9533.7
Hmvl 19-JUN-18-00.74%203201.5
Idbi Bank L 19-JUN-18-00.76%59.458.95
Panch.Steel 19-JUN-18-00.76%39.6539.35
Patel Airtem19-JUN-18-00.76%145.2144.1
Asyainfo 19-JUN-18-00.76%39.4539.15
Shk 19-JUN-18-00.76%228.8227.05
Archidply In19-JUN-18-00.76%65.464.9
Guj.Flouro 19-JUN-18-00.76%746.7741.05
Esab India 19-JUN-18-00.77%643.95639
Luxind 19-JUN-18-00.77%1771.31757.6
Sical Log 19-JUN-18-00.77%188.95187.5
Rsystemint 19-JUN-18-00.78%3231.75
Agro Tech Fo19-JUN-18-00.78%677.55672.25
Bdh Indus. 19-JUN-18-00.78%70.6570.1
Shrmcityun 19-JUN-18-00.78%2290.152272.25
Century Enka19-JUN-18-00.78%295.95293.65
Tt Ltd. 19-JUN-18-00.78%82.982.25
Athcon 19-JUN-18-00.78%12.912.8
Ujaas 19-JUN-18-00.79%12.5812.48
Tamboli Cap 19-JUN-18-00.79%94.3593.6
Den Network 19-JUN-18-00.79%88.6587.95
Guj.Hotels 19-JUN-18-00.79%119.95119
Suncity Synt19-JUN-18-00.79%5.045
Finolex Ind.19-JUN-18-00.79%594.7590
Vipul Ltd 19-JUN-18-00.79%50.450
Skf India 19-JUN-18-00.80%1776.951762.75
875mfl22 19-JUN-18-00.80%1000992.01
Obcl 19-JUN-18-00.80%43.543.15
Newgen 19-JUN-18-00.80%250.65248.65
Fortis 19-JUN-18-00.80%137.4136.3
Windsor Mach19-JUN-18-00.81%110.9110
Dolphin Off.19-JUN-18-00.81%68.167.55
Svpglob 19-JUN-18-00.81%285.55283.25
Ridhi Sidhi 19-JUN-18-00.81%615610
Axtel Indus.19-JUN-18-00.82%73.172.5
Mindtree Ltd19-JUN-18-00.82%991.8983.7
Kovai Medi. 19-JUN-18-00.82%1056.61047.95
Mrss 19-JUN-18-00.82%133.75132.65
Mangalam Cem19-JUN-18-00.82%249.9247.85
Aurob.Pharma19-JUN-18-00.82%614.35609.3
Advani Hotel19-JUN-18-00.83%54.253.75
Yuken India 19-JUN-18-00.84%3678.93648.15
Irb Infra 19-JUN-18-00.84%225.85223.95
Nath Pulp 19-JUN-18-00.84%35.835.5
Ttk Prestige19-JUN-18-00.85%5814.355764.9
Bkmindst 19-JUN-18-00.85%23.623.4
Darjeeling 19-JUN-18-00.85%35.435.1
Bom Dyeing 19-JUN-18-00.85%222.4220.5
Andhra Petro19-JUN-18-00.85%46.946.5
Kalyani Stel19-JUN-18-00.86%274.45272.1
Grasim Ind. 19-JUN-18-00.86%1020.41011.65
Menon Piston19-JUN-18-00.86%23.223
Iifl 19-JUN-18-00.86%705.1699.05
Shivalik 19-JUN-18-00.86%329.85327
Lakshmi Elec19-JUN-18-00.86%675669.2
Vipulorg 19-JUN-18-00.86%181.05179.5
Talbroseng 19-JUN-18-00.86%266.65264.35
Akzoindia 19-JUN-18-00.87%1898.31881.75
Cyient 19-JUN-18-00.87%716.75710.5
Kakatiya Cem19-JUN-18-00.87%252249.8
Iex 19-JUN-18-00.87%1594.351580.4
Apollo Tyres19-JUN-18-00.87%271268.65
3m India Ltd19-JUN-18-00.87%19420.2519251.2
Richa Ind 19-JUN-18-00.87%5.755.7
Ashapura Ltd19-JUN-18-00.87%51.5551.1
Tamil.Newspr19-JUN-18-00.87%281.65279.2
Nhcfoods 19-JUN-18-00.88%11.3211.22
Alu Fluoride19-JUN-18-00.88%102.5101.6
Ausom Ent 19-JUN-18-00.88%74.2573.6
Titan 19-JUN-18-00.88%896.6888.7
Optiemus 19-JUN-18-00.88%300.45297.8
Allahabad Bk19-JUN-18-00.89%44.7544.35
Mjco 19-JUN-18-00.89%471.25467.05
Greenply Ind19-JUN-18-00.89%247.05244.85
Landmrk Pro 19-JUN-18-00.89%3.383.35
Unitech Ltd 19-JUN-18-00.89%4.514.47
Deepak Nitr.19-JUN-18-00.89%247.15244.95
Talwalkar 19-JUN-18-00.90%5049.55
Benares Hot 19-JUN-18-00.90%1359.951347.75
Dish Tv 19-JUN-18-00.90%72.0571.4
Disa India 19-JUN-18-00.91%58875833.3
Mineral&Metl19-JUN-18-00.91%38.6538.3
Ptc India 19-JUN-18-00.91%82.5581.8
Goodricke 19-JUN-18-00.91%280.2277.65
Morarjetex 19-JUN-18-00.91%32.9532.65
Titagarh Wag19-JUN-18-00.92%98.397.4
891ntpc33 19-JUN-18-00.92%12801268.25
Muthoot Fin 19-JUN-18-00.92%390.3386.7
Pvr Ltd 19-JUN-18-00.92%1376.81364.2
Nagarfert 19-JUN-18-00.92%14.1314
Sunshield Ch19-JUN-18-00.92%266.45264
Aayush 19-JUN-18-00.92%48.948.45
Balmer La.In19-JUN-18-00.93%422.6418.65
Megasoft Ltd19-JUN-18-00.94%9.69.51
Bharat Forge19-JUN-18-00.94%638.7632.7
Godfrey Ph 19-JUN-18-00.94%731.65724.75
Ddil 19-JUN-18-00.94%10.610.5
Arih Super 19-JUN-18-00.94%116.8115.7
Hdfclife 19-JUN-18-00.94%479.25474.75
Bilcare Ltd.19-JUN-18-00.95%47.647.15
Bdl 19-JUN-18-00.95%393.75390
M&M Finanser19-JUN-18-00.97%475.7471.1
Balkrish Ind19-JUN-18-00.97%1105.21094.5
Lawreshwar 19-JUN-18-00.97%36.135.75
Smartlink 19-JUN-18-00.98%97.1596.2
Munauto 19-JUN-18-00.98%66.665.95
Junior Bees 19-JUN-18-00.98%296.91294
Sgbaug24 19-JUN-18-00.98%2778.472751.11
Indian Over.19-JUN-18-00.99%15.215.05
Union Bank L19-JUN-18-00.99%90.7589.85
Anjani Portl19-JUN-18-00.99%166.65165
Shailja 19-JUN-18-00.99%15.215.05
Pbm Polytex 19-JUN-18-00.99%85.8585
Rathi Bars 19-JUN-18-1%2019.8
Kkalpanaind 19-JUN-18-1%3029.7
Asahi In.Gla19-JUN-18-1%336.6333.25
Colgate Palm19-JUN-18-1%1203.11191.1
8kmiles 19-JUN-18-1.01%530.4525.05
Vatech Waba 19-JUN-18-1.01%416.55412.35
Sensexiwin 19-JUN-18-1.01%375.5371.71
Jyoti Ltd. 19-JUN-18-1.01%44.5544.1
Axis Bank 19-JUN-18-1.02%522.05516.75
Suzlonenergy19-JUN-18-1.02%7.877.79
Tourism Fina19-JUN-18-1.02%147145.5
Suryamba Sp 19-JUN-18-1.02%73.7573
Info Edge 19-JUN-18-1.02%1206.351194
Raj Glo Wir 19-JUN-18-1.03%605.85599.6
Satvah.Ispat19-JUN-18-1.03%14.614.45
Kcp Ltd 19-JUN-18-1.03%106.65105.55
Usha Mart.Lt19-JUN-18-1.03%29.1528.85
Trent Ltd. 19-JUN-18-1.03%321.75318.45
Zee Ncps 19-JUN-18-1.03%7.737.65
Cochin Min. 19-JUN-18-1.03%121.25120
Parsvnath 19-JUN-18-1.03%12.6812.55
Delta Corp 19-JUN-18-1.03%242.55240.05
760pfc35 19-JUN-18-1.03%11601148
Syncom Heal 19-JUN-18-1.04%4.84.75
890srei17b 19-JUN-18-1.04%16421625
Bom.Cycle 19-JUN-18-1.04%19201900
Lnt Fh 19-JUN-18-1.04%164.25162.55
India Motor 19-JUN-18-1.04%971960.9
Vkjinfra 19-JUN-18-1.04%.96.95
Kelltontec 19-JUN-18-1.05%57.356.7
Zydus Well 19-JUN-18-1.05%14371421.95
Maricoltd 19-JUN-18-1.05%338334.45
Suranatp 19-JUN-18-1.05%4.744.69
Vindhya Tele19-JUN-18-1.05%1000.55990.05
Fconsumer 19-JUN-18-1.05%52.652.05
Ncl Research19-JUN-18-1.05%.95.94
Univ.Cable 19-JUN-18-1.05%152.1150.5
Mps Ltd 19-JUN-18-1.05%577.6571.55
Power Finan 19-JUN-18-1.05%80.879.95
Ren Jewelery19-JUN-18-1.06%291.55288.45
Forbes & Co 19-JUN-18-1.07%28892858
Alchemist Lt19-JUN-18-1.07%6.566.49
Asian Oilfie19-JUN-18-1.07%117.3116.05
Knr Const 19-JUN-18-1.07%251.8249.1
820pfc2022 19-JUN-18-1.07%11171105
9mfl19a 19-JUN-18-1.07%1004.01993.26
Snowman 19-JUN-18-1.08%46.145.6
Ipappm 19-JUN-18-1.08%323.5320
Jm Financial19-JUN-18-1.08%129.95128.55
William.Mago19-JUN-18-1.08%73.873
Ibventures 19-JUN-18-1.08%478.5473.35
Super Spin. 19-JUN-18-1.08%10.1910.08
Icra 19-JUN-18-1.08%3266.153230.95
Mel 19-JUN-18-1.09%10.9710.85
Proaiment 19-JUN-18-1.09%.92.91
Bcp Ltd 19-JUN-18-1.09%36.836.4
Dhp India Lt19-JUN-18-1.1%505499.45
Rajsh.Sugar 19-JUN-18-1.1%27.226.9
Acc Ltd 19-JUN-18-1.1%1299.451285.2
Bl Kashyap 19-JUN-18-1.1%41.0540.6
Jk Paper 19-JUN-18-1.1%118.4117.1
Media Matrix19-JUN-18-1.1%4.554.5
Poddar Pigm.19-JUN-18-1.1%259.8256.95
1116sifl18 19-JUN-18-1.1%1002991
Voltas Ltd 19-JUN-18-1.11%521.45515.65
Indian Hotel19-JUN-18-1.11%134.7133.2
Exide Ind. 19-JUN-18-1.11%251.9249.1
Filatex Indi19-JUN-18-1.11%203200.75
Automotive S19-JUN-18-1.12%66.866.05
Hind.Composi19-JUN-18-1.12%394.5390.1
Atul Auto 19-JUN-18-1.12%405.75401.2
Zee Enter 19-JUN-18-1.12%560.8554.5
Dewan H.Fin.19-JUN-18-1.12%620.45613.5
Technocraft 19-JUN-18-1.13%516.15510.3
Shardacrop 19-JUN-18-1.13%390.4386
Mangalam Tim19-JUN-18-1.13%26.5526.25
Arihant Cap.19-JUN-18-1.13%79.4578.55
Eldeco Hous.19-JUN-18-1.13%14191403
Man Ind.(I) 19-JUN-18-1.14%117.95116.6
Tyche Inds 19-JUN-18-1.14%8382.05
Bharat Elect19-JUN-18-1.14%114.5113.2
Arvsmart 19-JUN-18-1.14%167.15165.25
Voith Paper 19-JUN-18-1.14%789780
Indigo 19-JUN-18-1.14%1242.351228.15
Advenzymes 19-JUN-18-1.14%223.7221.15
Tv18brdcst 19-JUN-18-1.14%56.856.15
Dhanleela 19-JUN-18-1.14%26.426.1
Nectar Life 19-JUN-18-1.15%26.0525.75
Rico Auto 19-JUN-18-1.15%73.772.85
Rdb Rasayan 19-JUN-18-1.15%82.8581.9
Ashok-Alco 19-JUN-18-1.15%90.9589.9
Acrycil Ltd.19-JUN-18-1.15%498.5492.75
Celestial 19-JUN-18-1.15%12.2112.07
Weizmann Fx 19-JUN-18-1.16%507.3501.4
Karnataka Bk19-JUN-18-1.16%116.7115.35
Procter &Gam19-JUN-18-1.17%10039.59922.05
Mah.Scooter 19-JUN-18-1.17%2792.752760.05
Raj Tele 19-JUN-18-1.17%51.1550.55
Dlink Ind 19-JUN-18-1.17%89.6588.6
Wonderla 19-JUN-18-1.18%333.55329.6
Siprojects 19-JUN-18-1.18%245.8242.9
Centuryply 19-JUN-18-1.18%263.4260.3
Sfl 19-JUN-18-1.18%15181500.15
Rollatainer 19-JUN-18-1.18%4.254.2
Vmv 19-JUN-18-1.18%12.7512.6
Raja Bahadur19-JUN-18-1.19%11751161
Saksoft Ltd 19-JUN-18-1.19%231.95229.2
Astral Poly 19-JUN-18-1.2%1013.351001.15
Bajaj Finse 19-JUN-18-1.2%5992.25920.3
Provogue Ind19-JUN-18-1.2%4.184.13
Oracle Fin 19-JUN-18-1.21%4138.054087.85
Mpl 19-JUN-18-1.21%13.2513.09
Stampede Cap19-JUN-18-1.21%4.964.9
Nath Biogen 19-JUN-18-1.21%452.85447.35
Indus.&Prud.19-JUN-18-1.21%1237.41222.4
Galaxysurf 19-JUN-18-1.21%1265.351250
Sintex Ind. 19-JUN-18-1.22%16.416.2
P.G.Foils 19-JUN-18-1.22%110.5109.15
Eveready (I)19-JUN-18-1.22%246.85243.85
Honda Siel 19-JUN-18-1.22%1327.51311.3
Jmc Projects19-JUN-18-1.22%553.45546.7
Cupid Ltd 19-JUN-18-1.22%262.2259
Hcl Techno 19-JUN-18-1.23%933.7922.2
Garware Poly19-JUN-18-1.23%158.95157
Matrimony 19-JUN-18-1.23%729.95720.95
Pittieng 19-JUN-18-1.24%88.887.7
Indraprast 19-JUN-18-1.24%44.4543.9
Jppower 19-JUN-18-1.24%3.233.19
Jppower 19-JUN-18-1.24%3.233.19
Bansw.Syntex19-JUN-18-1.24%88.9587.85
Plastiblend 19-JUN-18-1.25%212.65210
Bhush Steel 19-JUN-18-1.26%35.735.25
Kansai Nero 19-JUN-18-1.26%491.95485.75
Vijay Textil19-JUN-18-1.26%55.755
Cosyn 19-JUN-18-1.26%71.4570.55
Clari Chem 19-JUN-18-1.26%440.25434.7
T. Spiritual19-JUN-18-1.27%.79.78
Ncc 19-JUN-18-1.27%102.6101.3
Ambika Cotto19-JUN-18-1.27%13171300.25
Kallam 19-JUN-18-1.28%27.427.05
Swaraj Engin19-JUN-18-1.28%19251900.45
Taneja Aero.19-JUN-18-1.29%42.842.25
Raclgear 19-JUN-18-1.29%69.768.8
Lakshmi Mach19-JUN-18-1.29%7993.057890.25
Tvsele 19-JUN-18-1.29%376.2371.35
Capital Trus19-JUN-18-1.29%396390.9
Amrutanjan 19-JUN-18-1.29%279275.4
Veljan 19-JUN-18-1.29%11651150
Mgl 19-JUN-18-1.29%827.35816.7
Beml Ltd 19-JUN-18-1.29%874.8863.55
Oswal Agro. 19-JUN-18-1.3%11.511.35
Axiscades 19-JUN-18-1.3%115.75114.25
Minda Ind 19-JUN-18-1.3%1284.71268
774ireda31 19-JUN-18-1.3%11351120.27
Hitechcorp 19-JUN-18-1.3%150148.05
Ceat Limited19-JUN-18-1.3%1325.11307.85
Equitas 19-JUN-18-1.3%150.05148.1
K.P.R. Mill 19-JUN-18-1.3%613.6605.6
Gokak Texti 19-JUN-18-1.3%38.538
Panama Petro19-JUN-18-1.3%184.1181.7
Fairchem 19-JUN-18-1.3%381.95377
Sharda Motor19-JUN-18-1.3%2017.81991.65
Visa Steel 19-JUN-18-1.31%9.99.77
Superb Paper19-JUN-18-1.31%30.530.1
Asterdm 19-JUN-18-1.31%178.8176.45
Subros Ltd. 19-JUN-18-1.31%313.8309.7
Jamna Auto 19-JUN-18-1.32%91.0589.85
Kamaholding 19-JUN-18-1.32%4480.454421.35
Hind.Foods 19-JUN-18-1.32%355.7351
Aksharchem I19-JUN-18-1.32%592.85585.05
Kiran Vypar 19-JUN-18-1.32%144.4142.5
Bharat Bijle19-JUN-18-1.32%1344.351326.55
Remsons Ind.19-JUN-18-1.33%105103.6
Srf Limited 19-JUN-18-1.33%1873.81848.8
Tata Motors 19-JUN-18-1.33%308.75304.65
Tide Wate(Ps19-JUN-18-1.33%6027.555947.15
Westlife Dev19-JUN-18-1.33%361.25356.45
Vrllog 19-JUN-18-1.34%350.2345.5
Ndtv 19-JUN-18-1.34%33.6533.2
Biopac India19-JUN-18-1.34%15.6815.47
Rpel 19-JUN-18-1.34%112110.5
Graphite In.19-JUN-18-1.35%800.5789.7
Apar Indus. 19-JUN-18-1.35%728.25718.4
Captain Poly19-JUN-18-1.35%148.6146.6
Castrol 19-JUN-18-1.35%170.85168.55
Ltts 19-JUN-18-1.35%1335.71317.7
Rswm Ltd 19-JUN-18-1.35%263.55260
Kanpur Plast19-JUN-18-1.35%144.55142.6
Mahavirind 19-JUN-18-1.35%1.481.46
Trf Ltd. 19-JUN-18-1.36%206.05203.25
India Gelat.19-JUN-18-1.36%95.5594.25
888irfc29 19-JUN-18-1.36%12101193.5
Punj Lloyd 19-JUN-18-1.36%14.7514.55
Swelect 19-JUN-18-1.37%322317.6
Jtl Infra 19-JUN-18-1.37%146144
Gilla Arbut 19-JUN-18-1.37%58.457.6
Euro Ceramic19-JUN-18-1.37%3.653.6
Hind.Nat.Gls19-JUN-18-1.37%102.5101.1
Repco Home 19-JUN-18-1.37%562.9555.2
Texmo Pipes 19-JUN-18-1.38%18.1517.9
Igarshi Mot 19-JUN-18-1.38%723.4713.4
Brnl 19-JUN-18-1.38%170167.65
Inter.Travel19-JUN-18-1.38%187.95185.35
Cyientsl 19-JUN-18-1.38%724714
Grauer& Weil19-JUN-18-1.38%50.8550.15
Madhav Marb.19-JUN-18-1.38%4746.35
Parvati 19-JUN-18-1.38%3.633.58
Jtektindia 19-JUN-18-1.39%100.699.2
Birlacable 19-JUN-18-1.39%86.285
Sri Digv Cem19-JUN-18-1.39%25.2524.9
Marutisuzuk 19-JUN-18-1.39%8993.48868.45
Lalpathlab 19-JUN-18-1.39%870.95858.85
Simran Farms19-JUN-18-1.39%7271
Agri Tech 19-JUN-18-1.39%111.4109.85
Empee Sugars19-JUN-18-1.4%1.431.41
Nile Ltd. 19-JUN-18-1.4%579.8571.7
Thomas Cook 19-JUN-18-1.4%281.8277.85
Brigade 19-JUN-18-1.4%239.5236.15
Andhra Cemen19-JUN-18-1.4%9.319.18
Agar Ind Cor19-JUN-18-1.41%273.05269.2
Kingfa 19-JUN-18-1.41%992.2978.25
Kec Intern 19-JUN-18-1.41%348.25343.35
M.B.Parikh 19-JUN-18-1.41%7.17
Cochinship 19-JUN-18-1.41%467.8461.2
Tata Chem. 19-JUN-18-1.42%733.7723.3
Bharat Gears19-JUN-18-1.42%179176.45
Tata Teleser19-JUN-18-1.42%4.944.87
Rodium 19-JUN-18-1.42%126.8125
Ibul Hsg Fin19-JUN-18-1.42%1199.851182.8
Federal Bank19-JUN-18-1.43%83.9582.75
Britania Ind19-JUN-18-1.43%6076.155989.1
Rnaval 19-JUN-18-1.43%13.9513.75
Sagarsoft 19-JUN-18-1.43%178.25175.7
Sonata Soft.19-JUN-18-1.43%318.1313.55
Timken (I) 19-JUN-18-1.44%739.4728.75
Ybrantdigi 19-JUN-18-1.44%4.174.11
Insilco Ltd.19-JUN-18-1.44%24.3524
Pspproject 19-JUN-18-1.44%494.15487.05
Jislbndvr 19-JUN-18-1.44%58.8558
Gandhi Sp.Tu19-JUN-18-1.45%378.65373.15
Adroitinfo 19-JUN-18-1.45%27.6527.25
Neha Inter. 19-JUN-18-1.45%5.55.42
Ujjivan 19-JUN-18-1.45%389.55383.9
Sundaram Brk19-JUN-18-1.45%471.85465
Hitechgear 19-JUN-18-1.46%448.65442.1
Rajoo Engin.19-JUN-18-1.46%44.4543.8
Tarmat 19-JUN-18-1.46%44.643.95
Bharatfin 19-JUN-18-1.46%1184.31167.05
Chamanlal Se19-JUN-18-1.46%120.1118.35
Skm Egg Prod19-JUN-18-1.46%85.6584.4
Gufic Bio Sc19-JUN-18-1.47%125.55123.7
Avt Natural 19-JUN-18-1.47%34.0533.55
Navnetedul 19-JUN-18-1.47%125.6123.75
Carerating 19-JUN-18-1.47%1377.91357.7
1152iihf18 19-JUN-18-1.47%1023.161008.15
Moil Ltd 19-JUN-18-1.48%182.2179.5
Canfin Homes19-JUN-18-1.48%350.6345.4
Gallan Metal19-JUN-18-1.49%4746.3
Wipro Ltd. 19-JUN-18-1.49%265.6261.65
Dollar 19-JUN-18-1.49%358.55353.2
Sandesh Ltd.19-JUN-18-1.49%940926
Choice Int. 19-JUN-18-1.49%127.9126
Prime Focus 19-JUN-18-1.49%90.3589
Ludolow Jute19-JUN-18-1.49%80.679.4
Grind Norton19-JUN-18-1.5%516.75509
Siemens Ltd.19-JUN-18-1.5%1012.95997.75
Insectcid 19-JUN-18-1.5%731.1720.1
21st Cen.Mgm19-JUN-18-1.5%36.7536.2
Cleducate 19-JUN-18-1.5%173.55170.95
Heritgfood 19-JUN-18-1.51%680.65670.4
Tipsindustr 19-JUN-18-1.51%112.7111
Kirloil Eng 19-JUN-18-1.51%288.1283.75
Tata Metalik19-JUN-18-1.52%743.4732.1
Suprem Ind 19-JUN-18-1.52%1258.61239.5
Tornt Power 19-JUN-18-1.52%240.85237.2
Sreeleather 19-JUN-18-1.52%253.65249.8
Pidilite 19-JUN-18-1.52%1076.451060.05
Dcal 19-JUN-18-1.52%296.85292.35
Mawana Sugar19-JUN-18-1.53%36.0535.5
Astra Micro 19-JUN-18-1.53%101.3599.8
Chambal Brew19-JUN-18-1.53%1.961.93
Nat.Peroxide19-JUN-18-1.53%3233.53183.95
Sotl 19-JUN-18-1.53%12701250.6
Valiantorg 19-JUN-18-1.53%815802.5
Ginni Fil(Ps19-JUN-18-1.53%22.922.55
Arvind Ltd 19-JUN-18-1.53%412.05405.75
Sbisensex 19-JUN-18-1.53%375.29369.55
Monnetispa 19-JUN-18-1.54%12.9512.75
Sanghi Ind. 19-JUN-18-1.54%87.5586.2
A2zinfra 19-JUN-18-1.54%22.722.35
Kohinorfoods19-JUN-18-1.54%48.7548
Dlcl 19-JUN-18-1.55%28.9528.5
Welspun (I) 19-JUN-18-1.55%58.2557.35
Jk Tyre Ind 19-JUN-18-1.55%129.3127.3
Tata Comm 19-JUN-18-1.55%605.8596.4
Gic Housing 19-JUN-18-1.55%380.1374.2
Zenith Fibre19-JUN-18-1.55%83.882.5
Penpebs 19-JUN-18-1.56%7775.8
Hsil 19-JUN-18-1.56%342.35337
Nhpc 19-JUN-18-1.56%25.625.2
Navin Fluori19-JUN-18-1.56%675.8665.25
Shrey Sh Log19-JUN-18-1.57%504.1496.2
Eris 19-JUN-18-1.57%746.35734.6
Andhra Bank 19-JUN-18-1.58%34.834.25
Tanfac Ind. 19-JUN-18-1.58%117.45115.6
Hil 19-JUN-18-1.58%1967.651936.65
Yash Papers 19-JUN-18-1.58%72.9571.8
Tasty Bite 19-JUN-18-1.58%77007578.05
Berge Paint 19-JUN-18-1.59%286.6282.05
J.R.Foods 19-JUN-18-1.59%15.7515.5
Excel Crop. 19-JUN-18-1.59%3219.753168.55
Nitinspinner19-JUN-18-1.59%91.1589.7
Rane Holdin 19-JUN-18-1.59%2092.32059
Gati Ltd. 19-JUN-18-1.6%90.5589.1
Bsl Ltd. 19-JUN-18-1.6%53.0552.2
Elnet Tech. 19-JUN-18-1.6%125.25123.25
Mega Corpn. 19-JUN-18-1.6%1.871.84
Winsome Yrn 19-JUN-18-1.6%1.881.85
State Bank 19-JUN-18-1.61%276.85272.4
Advance Tech19-JUN-18-1.61%.62.61
Fortis Mlr 19-JUN-18-1.61%52.952.05
Fortis Mlr 19-JUN-18-1.61%52.952.05
Gvk Powerinf19-JUN-18-1.61%11.211.02
Heidel Cem 19-JUN-18-1.61%136.65134.45
Keerthi 19-JUN-18-1.61%117.9116
Faze Three L19-JUN-18-1.61%65.0564
Genuspaper 19-JUN-18-1.61%11.211.02
Starcement 19-JUN-18-1.62%123.65121.65
Hind.Copper 19-JUN-18-1.63%70.769.55
Mukand Engg.19-JUN-18-1.63%30.630.1
Dynamic Ind.19-JUN-18-1.63%122.6120.6
893dhfl26b 19-JUN-18-1.63%10371020.1
Pg Electro 19-JUN-18-1.64%216.1212.55
Lloyds Met E19-JUN-18-1.64%15.214.95
Bhagil 19-JUN-18-1.64%298293.1
Jk Cement 19-JUN-18-1.64%908.55893.65
Rtninfra 19-JUN-18-1.64%4.284.21
Sreiinfra 19-JUN-18-1.64%73.1571.95
Vtm Ltd 19-JUN-18-1.64%27.4527
Zeemedia 19-JUN-18-1.64%30.530
Bgr Energy 19-JUN-18-1.64%106.7104.95
Damoindus 19-JUN-18-1.65%118116.05
Esaar (I)Ltd19-JUN-18-1.65%1.821.79
Menon Bear. 19-JUN-18-1.65%93.992.35
Antif Bearng19-JUN-18-1.65%418.95412.05
Orient Ref 19-JUN-18-1.65%184.9181.85
Dalmiabha 19-JUN-18-1.66%2510.82469.15
Kotak Sensex19-JUN-18-1.66%361355
Ambuja Ceme 19-JUN-18-1.67%203.4200
Lauruslabs 19-JUN-18-1.67%497.05488.75
Bhoruka Alu.19-JUN-18-1.67%.6.59
Steelco Guj.19-JUN-18-1.67%5.995.89
Ccl Inter 19-JUN-18-1.67%14.9514.7
Modi Rubber 19-JUN-18-1.68%74.5573.3
Harita Seat 19-JUN-18-1.68%945.9930
Il & Fs Inve19-JUN-18-1.68%14.8514.6
Chennai Pet.19-JUN-18-1.68%303.9298.8
Webelsolar 19-JUN-18-1.69%53.152.2
Cni Res Ltd 19-JUN-18-1.69%2.952.9
Elecon Eng 19-JUN-18-1.69%6563.9
Highground 19-JUN-18-1.69%1615.73
Havellsindia19-JUN-18-1.7%548.2538.9
Geojitfsl 19-JUN-18-1.7%85.2583.8
Asian Granit19-JUN-18-1.71%339.65333.85
Indosolar 19-JUN-18-1.71%5.275.18
Srs Real 19-JUN-18-1.71%1.171.15
Alembic Ltd.19-JUN-18-1.71%43.8543.1
Himat.Seide 19-JUN-18-1.71%334.15328.45
Multi-Purpos19-JUN-18-1.71%14.6514.4
Elixir 19-JUN-18-1.71%43.9543.2
Ent Network 19-JUN-18-1.71%678.4666.8
Tatamtrtdvr 19-JUN-18-1.72%183.6180.45
West Coas Pa19-JUN-18-1.72%267.75263.15
Barak Vall 19-JUN-18-1.72%20.3520
Jbm Auto 19-JUN-18-1.72%369362.65
Isw Ltd 19-JUN-18-1.72%2.322.28
Syncom Form.19-JUN-18-1.72%1.161.14
Idfc 19-JUN-18-1.72%49.448.55
Grandma Trad19-JUN-18-1.73%3.473.41
Pat Int Log 19-JUN-18-1.73%57.8556.85
Beekay 19-JUN-18-1.73%292.55287.5
Gulfoil Lub 19-JUN-18-1.73%870.85855.75
Kanchi 19-JUN-18-1.73%257.4252.95
Ashok Leyl. 19-JUN-18-1.73%138.85136.45
Prabhav Ind 19-JUN-18-1.74%1.151.13
Midcapiwin 19-JUN-18-1.74%67.8866.7
Manap Fin 19-JUN-18-1.74%103.45101.65
Urja Global 19-JUN-18-1.74%4.033.96
Phil.Carbon 19-JUN-18-1.74%226.6222.65
Iisl 19-JUN-18-1.75%31.530.95
Uttam Sugar 19-JUN-18-1.76%79.778.3
Ramcocem 19-JUN-18-1.76%720.25707.6
Balarpur Ind19-JUN-18-1.77%11.3211.12
Jackson 19-JUN-18-1.77%1.131.11
Enginrs.(I) 19-JUN-18-1.77%129.9127.6
Infosys Ltd 19-JUN-18-1.77%1266.51244.05
Indag Rubber19-JUN-18-1.78%143140.45
Pana Energ 19-JUN-18-1.78%308.45302.95
Milkfood 19-JUN-18-1.78%520510.75
Indoboraxc 19-JUN-18-1.78%511.3502.2
Guj.St.Fert 19-JUN-18-1.78%114.95112.9
Rtnpower 19-JUN-18-1.79%3.923.85
Lakshmivilas19-JUN-18-1.79%117.15115.05
Bronze Infra19-JUN-18-1.79%.56.55
Blue Dart Ex19-JUN-18-1.79%3752.53685.25
Om Met Infra19-JUN-18-1.79%41.8541.1
Alem Pharma 19-JUN-18-1.79%509.8500.7
Indian Extr.19-JUN-18-1.79%11.211
Venus Remedi19-JUN-18-1.79%58.7557.7
Norl 19-JUN-18-1.8%2.222.18
Saboo Sodium19-JUN-18-1.8%11.110.9
Stovac Ind. 19-JUN-18-1.8%27252676
Srk Indus 19-JUN-18-1.8%1.671.64
Bajajhind 19-JUN-18-1.8%7.217.08
Anjani Synt.19-JUN-18-1.8%24.9524.5
Bajaj Auto 19-JUN-18-1.81%2901.92849.4
Accelya 19-JUN-18-1.81%12581235.25
Thermax 19-JUN-18-1.81%1129.71109.25
Mancredit 19-JUN-18-1.81%4.964.87
India Nippon19-JUN-18-1.82%505.05495.85
Confint 19-JUN-18-1.82%2.742.69
Sundarammul 19-JUN-18-1.83%2.182.14
Saregama (I)19-JUN-18-1.83%730.2716.85
Escorts Ltd.19-JUN-18-1.83%912.65895.95
Ruby Mills 19-JUN-18-1.83%379.25372.3
Ganesh Benzo19-JUN-18-1.83%84.5583
Dabur (I) 19-JUN-18-1.83%386.3379.25
Koltepatil 19-JUN-18-1.84%280.3275.15
Regentrp 19-JUN-18-1.84%4.94.81
Amd Indus 19-JUN-18-1.84%24.4524
Hal 19-JUN-18-1.84%949931.5
Skp 19-JUN-18-1.84%3.263.2
Kotak Psu Bk19-JUN-18-1.84%302296.43
Hind Mills 19-JUN-18-1.84%280.15275
Kriti Indus.19-JUN-18-1.84%46.145.25
Shiva Cement19-JUN-18-1.84%24.423.95
Eih Asso.Hot19-JUN-18-1.85%454.4446
Nucle.Soft E19-JUN-18-1.85%370.8363.95
Shree Rajsyn19-JUN-18-1.85%9.179
Swarnasa 19-JUN-18-1.85%16.2515.95
Bf Utili 19-JUN-18-1.86%348.85342.35
Apcotex Ind 19-JUN-18-1.86%537.4527.4
Sunil Agro F19-JUN-18-1.86%51.0550.1
Icicipruli 19-JUN-18-1.86%397.1389.7
Prima Plasti19-JUN-18-1.86%147.55144.8
Ufo 19-JUN-18-1.87%373.6366.6
Saibaba 19-JUN-18-1.87%4.284.2
Talbros Auto19-JUN-18-1.87%294.5289
Whirlpool 19-JUN-18-1.87%1533.41504.8
Rpower 19-JUN-18-1.88%34.6534
Pc Jeweller 19-JUN-18-1.88%151.4148.55
Sun Pharma. 19-JUN-18-1.88%570.85560.1
Garden Silk 19-JUN-18-1.88%29.2528.7
Quickheal 19-JUN-18-1.88%289.55284.1
Bla Ros Ind 19-JUN-18-1.89%44.9544.1
Ritesh Inter19-JUN-18-1.89%15.8515.55
St.Str.Wheel19-JUN-18-1.89%1246.251222.65
Hind Alumin 19-JUN-18-1.89%111108.9
Gmr Infrastr19-JUN-18-1.89%15.8515.55
Rblbank 19-JUN-18-1.9%552.25541.75
Panason Car 19-JUN-18-1.9%488.95479.65
Indusind Bnk19-JUN-18-1.9%1967.651930.25
Polson Ltd. 19-JUN-18-1.91%1315012899
Orientbell 19-JUN-18-1.91%287.6282.1
Reliance 19-JUN-18-1.91%1015995.65
Excel 19-JUN-18-1.91%8.928.75
Tahl 19-JUN-18-1.91%34.0533.4
Voltamp Tran19-JUN-18-1.91%1037.051017.25
Ggpl 19-JUN-18-1.91%39.2538.5
Unishire 19-JUN-18-1.92%9.899.7
Cambridge 19-JUN-18-1.92%54.753.65
Punjab Natio19-JUN-18-1.92%88.486.7
Starcom 19-JUN-18-1.93%225220.65
Page Industr19-JUN-18-1.93%26849.0526331.05
Rel Infra 19-JUN-18-1.94%432.35423.95
Guj Petronet19-JUN-18-1.94%180.55177.05
Vbind 19-JUN-18-1.94%43.842.95
Magnum Vent 19-JUN-18-1.94%6.696.56
Moser Bear 19-JUN-18-1.94%2.582.53
Netlink Solu19-JUN-18-1.94%10.8310.62
Allcargo 19-JUN-18-1.94%110.7108.55
Accel Frontl19-JUN-18-1.94%59.258.05
Vikaseco 19-JUN-18-1.94%23.1522.7
Welent 19-JUN-18-1.95%187.55183.9
Madhucon Prj19-JUN-18-1.95%12.812.55
Bil Energy 19-JUN-18-1.96%.51.5
Rmchem 19-JUN-18-1.96%4.094.01
Sunstar R 19-JUN-18-1.96%1.531.5
Nh 19-JUN-18-1.96%232.65228.1
Athenaglo 19-JUN-18-1.96%20.420
Kanoria Chem19-JUN-18-1.96%71.2569.85
Systamatix C19-JUN-18-1.96%78.977.35
Ivp Limited 19-JUN-18-1.96%188.6184.9
Avantel Ltd 19-JUN-18-1.96%384.9377.35
Kiri Dyes 19-JUN-18-1.96%495.9486.2
Kapashi Comm19-JUN-18-1.97%86.3584.65
Stc India 19-JUN-18-1.97%154.9151.85
Lic Hous.Fin19-JUN-18-1.97%500.05490.2
Ajmera 19-JUN-18-1.97%225.85221.4
Paperprod 19-JUN-18-1.97%287.2281.55
Kalpa.Power 19-JUN-18-1.97%429.35420.9
Everest Inds19-JUN-18-1.97%441.7433
Burnpur 19-JUN-18-1.98%4.544.45
Steel Exch 19-JUN-18-1.98%20.219.8
Sunil Hitech19-JUN-18-1.98%4.043.96
Flex Foods 19-JUN-18-1.98%88.4586.7
Century Text19-JUN-18-1.98%916.85898.7
Cressanda So19-JUN-18-1.99%2.512.46
Fredun 19-JUN-18-1.99%316.1309.8
Tech Mah 19-JUN-18-1.99%709.9695.8
S.R.Indus. 19-JUN-18-1.99%11.0510.83
Krettosys 19-JUN-18-1.99%10.059.85
Ashari 19-JUN-18-1.99%35.1534.45
Jubl Food 19-JUN-18-2%2808.852752.55
Itdcem 19-JUN-18-2%137.55134.8
Sanghvi Move19-JUN-18-2%192.15188.3
Shukraphar 19-JUN-18-2%130.2127.6
Adani Ports 19-JUN-18-2%370.05362.65
Jindal Drill19-JUN-18-2%134.8132.1
Auto Cor.Goa19-JUN-18-2%883.05865.4
Greenpower 19-JUN-18-2.01%7.977.81
Jaybh.Maruti19-JUN-18-2.01%460.3451.05
Kabra Extr 19-JUN-18-2.01%104.4102.3
Balram.Chini19-JUN-18-2.01%72.2570.8
Deepak Fert.19-JUN-18-2.02%286.65280.85
Asahi Song 19-JUN-18-2.02%281.8276.1
Mphasis Ltd 19-JUN-18-2.02%1097.951075.8
Maithan All 19-JUN-18-2.02%665.45652
Decan Cement19-JUN-18-2.02%425416.4
Canara Bank 19-JUN-18-2.02%267.45262.05
Sunpha Adv 19-JUN-18-2.02%411.2402.9
Loyal 19-JUN-18-2.02%51.9550.9
Gtl Infrast 19-JUN-18-2.03%1.481.45
Filtra 19-JUN-18-2.03%24.624.1
Vikram Therm19-JUN-18-2.03%88.887
Nbcc 19-JUN-18-2.03%86.284.45
Manglr.Chem 19-JUN-18-2.04%61.2560
Vinyoflex Lt19-JUN-18-2.04%31.8531.2
Bhel 19-JUN-18-2.04%75.9574.4
Dlf Limited 19-JUN-18-2.05%199.75195.65
Dhanalak.Bnk19-JUN-18-2.05%19.5519.15
Visaka Ind. 19-JUN-18-2.05%632.2619.25
Axisgold 19-JUN-18-2.05%27822725
Nitco Tiles 19-JUN-18-2.06%75.473.85
Vascon Eng 19-JUN-18-2.06%31.630.95
Ganesh Ecosp19-JUN-18-2.06%345.25338.15
Bedmutha In 19-JUN-18-2.06%21.8521.4
Bankbaroda 19-JUN-18-2.06%130.9128.2
Biocon Ltd. 19-JUN-18-2.06%622609.2
Waterbase 19-JUN-18-2.06%192.05188.1
Moongipa Cap19-JUN-18-2.07%7.257.1
Dcbbank 19-JUN-18-2.07%176.75173.1
Sspdl Ltd 19-JUN-18-2.07%41.0540.2
A.K.Capital 19-JUN-18-2.07%385.8377.8
Wallfort Fin19-JUN-18-2.08%67.365.9
Ansal Infras19-JUN-18-2.08%19.218.8
Sundaram Fas19-JUN-18-2.08%638.7625.4
Bartronicsin19-JUN-18-2.08%10.5910.37
Ashirwad Cap19-JUN-18-2.08%2.892.83
Syschem (I) 19-JUN-18-2.09%1110.77
South Ind.Bk19-JUN-18-2.09%23.923.4
Emkay Glob F19-JUN-18-2.09%126.6123.95
Eon Elect 19-JUN-18-2.1%57.256
Lakshmi Mill19-JUN-18-2.1%3146.23080
Precam 19-JUN-18-2.1%97.4595.4
Meghmani 19-JUN-18-2.1%90.6588.75
Nahar Spg. 19-JUN-18-2.1%90.688.7
Kirl.Bros. 19-JUN-18-2.1%291.15285.05
Xchanging 19-JUN-18-2.1%50.149.05
Schneider 19-JUN-18-2.1%97.8595.8
Sadbhin 19-JUN-18-2.1%116.45114
Central Bk 19-JUN-18-2.1%73.9572.4
Yash Manage.19-JUN-18-2.1%7.157
Corom Inter 19-JUN-18-2.11%419.7410.85
Mt Educare 19-JUN-18-2.11%52.151
J.B.Chemical19-JUN-18-2.11%284.9278.9
Guj Amb Exp 19-JUN-18-2.11%224.95220.2
Jindal Polyf19-JUN-18-2.11%236.6231.6
Oricon Ent 19-JUN-18-2.12%44.7543.8
Guj.Alkali 19-JUN-18-2.12%592.9580.35
Ifci Ltd 19-JUN-18-2.12%16.516.15
Recltd 19-JUN-18-2.13%112.75110.35
L.G.Balkrish19-JUN-18-2.13%624.7611.4
Sterl.Tools 19-JUN-18-2.13%363.35355.6
Wpil Ltd. 19-JUN-18-2.13%658.2644.15
E.I.D.Par 19-JUN-18-2.13%225.35220.55
Apollopipes 19-JUN-18-2.14%555.2543.3
Vipclothng 19-JUN-18-2.14%58.357.05
Rolta (I) 19-JUN-18-2.14%39.6538.8
Adf Foods Lt19-JUN-18-2.14%247.85242.55
Cosmo Ferr. 19-JUN-18-2.14%2120.55
Vst Tillers 19-JUN-18-2.14%2460.852408.3
Gna 19-JUN-18-2.15%498.9488.15
Cosmo Films 19-JUN-18-2.15%234.55229.5
Ahluwalia Co19-JUN-18-2.16%347.65340.15
Rossell Ind 19-JUN-18-2.16%78.777
Shree Cement19-JUN-18-2.16%16085.315737.25
Sadhana Nitr19-JUN-18-2.16%513.55502.45
R.S.Software19-JUN-18-2.16%41.7540.85
Lkpsec 19-JUN-18-2.16%18.518.1
Ht Media 19-JUN-18-2.17%78.576.8
Prozonintu 19-JUN-18-2.17%41.5540.65
Scooters Ind19-JUN-18-2.17%43.742.75
Bharat Pet. 19-JUN-18-2.18%422.95413.75
Ksb Pumps 19-JUN-18-2.18%838.7820.45
Gmm Pfaudler19-JUN-18-2.18%865846.15
Som Distill.19-JUN-18-2.18%240.65235.4
Wockhardt 19-JUN-18-2.19%719.9704.1
Dwar Sugar 19-JUN-18-2.19%22.8522.35
880iifcl29 19-JUN-18-2.2%12271200
Roxy 19-JUN-18-2.2%12.2712
Cybertech 19-JUN-18-2.2%52.3551.2
Lovable 19-JUN-18-2.2%143.35140.2
Jayant Agro 19-JUN-18-2.2%251.8246.25
Summit Secu 19-JUN-18-2.2%876.5857.25
Raunaqepc 19-JUN-18-2.21%106.55104.2
Garware Wall19-JUN-18-2.21%1013.55991.1
Triveniturb 19-JUN-18-2.22%112.5110
Foods & Inns19-JUN-18-2.22%180176
Pcs Tech 19-JUN-18-2.22%15.815.45
Psubnk Bees 19-JUN-18-2.22%340332.45
Nocil Ltd 19-JUN-18-2.23%175.25171.35
Guj.Ind.Pow.19-JUN-18-2.23%91.9589.9
Kopran Ltd. 19-JUN-18-2.23%60.6559.3
Mah & Mah 19-JUN-18-2.23%912.75892.4
Jmt Auto Ltd19-JUN-18-2.23%3.593.51
Tata Sponge 19-JUN-18-2.23%1091.61067.25
Shetron Ltd 19-JUN-18-2.24%40.139.2
Shalimar Wir19-JUN-18-2.24%24.523.95
Mercator 19-JUN-18-2.24%24.5524
Anantraj 19-JUN-18-2.24%42.441.45
Surat Text. 19-JUN-18-2.25%43.91
Nahar Poly 19-JUN-18-2.25%48.947.8
Capf 19-JUN-18-2.25%570.35557.5
Tata Power 19-JUN-18-2.26%75.273.5
Tgvsl 19-JUN-18-2.26%35.3534.55
Syndicate Bn19-JUN-18-2.26%48.6547.55
J & K Bank 19-JUN-18-2.26%57.656.3
Sripipes 19-JUN-18-2.26%287.1280.6
Gayatri Proj19-JUN-18-2.27%174.15170.2
Necc Ltd 19-JUN-18-2.27%15.4515.1
Kriinfra 19-JUN-18-2.27%92.4590.35
Rane Brake 19-JUN-18-2.27%891.2871
Magadhsugar 19-JUN-18-2.27%90.1588.1
Indo Amines 19-JUN-18-2.27%81.479.55
Global Offs 19-JUN-18-2.28%24.123.55
Ip Rings Ltd19-JUN-18-2.28%144.5141.2
Modison Met.19-JUN-18-2.28%59.357.95
Ganesh Hsg. 19-JUN-18-2.29%113.45110.85
Lindeindia 19-JUN-18-2.29%458.8448.3
Kavitind 19-JUN-18-2.29%32.832.05
Ivrcl Ltd 19-JUN-18-2.29%1.311.28
Dmart 19-JUN-18-2.3%1520.551485.6
Mcx Ltd 19-JUN-18-2.31%793.8775.45
Sapl 19-JUN-18-2.31%209.9205.05
Jain Irrig 19-JUN-18-2.31%97.395.05
N.R.Agarwal 19-JUN-18-2.31%391.55382.5
Goa Carbon 19-JUN-18-2.32%674.9659.25
Ingersoll 19-JUN-18-2.33%562.6549.5
Donear Ind. 19-JUN-18-2.33%45.1544.1
Triveni Engg19-JUN-18-2.34%38.437.5
Andrew Yule 19-JUN-18-2.34%25.625
Indian Met 19-JUN-18-2.34%324.8317.2
Shirpur Gold19-JUN-18-2.34%108.75106.2
Guj.Narmada 19-JUN-18-2.35%467.7456.7
Warren Tea 19-JUN-18-2.35%10097.65
Artson Eng 19-JUN-18-2.35%70.368.65
Madrasfert 19-JUN-18-2.35%29.8529.15
Elec.Casting19-JUN-18-2.35%23.422.85
Khadim 19-JUN-18-2.35%818.6799.4
Zylog System19-JUN-18-2.36%1.271.24
Monarch 19-JUN-18-2.36%50.9549.75
T & I Global19-JUN-18-2.37%69.5567.9
Careerp 19-JUN-18-2.37%99.3597
Pressmn 19-JUN-18-2.38%48.347.15
Hindalco 19-JUN-18-2.38%231.2225.7
Innovators 19-JUN-18-2.38%63.161.6
Pncinfra 19-JUN-18-2.38%163.7159.8
Kennametal 19-JUN-18-2.39%753.95735.95
Dhan Roto Sp19-JUN-18-2.39%31.3530.6
Nelco Ltd. 19-JUN-18-2.4%276.95270.3
Govind Rubb.19-JUN-18-2.4%11.2610.99
Goodyear (I)19-JUN-18-2.41%1184.951156.45
Dalmiasug 19-JUN-18-2.41%62.2560.75
Mul 19-JUN-18-2.41%194.7190
Global Vect 19-JUN-18-2.41%95.4593.15
Cigniti Tech19-JUN-18-2.42%357.85349.2
Pion Invest 19-JUN-18-2.42%33.0532.25
Tmrvl 19-JUN-18-2.42%74.372.5
Tci Finance 19-JUN-18-2.42%22.722.15
Centrum Cap 19-JUN-18-2.43%55.4554.1
Mep 19-JUN-18-2.43%72.0570.3
Leel 19-JUN-18-2.43%134130.75
Ptcfin Ser 19-JUN-18-2.43%18.5518.1
Goclcorp 19-JUN-18-2.44%401.95392.15
Mah Holiday 19-JUN-18-2.44%320.05312.25
Prakash Con 19-JUN-18-2.44%6.145.99
Paragmilk 19-JUN-18-2.44%338.6330.35
Shreyans Ind19-JUN-18-2.44%141.6138.15
Zicom Electr19-JUN-18-2.44%12.2811.98
Salora Int. 19-JUN-18-2.44%30.830.05
Jagson Phar 19-JUN-18-2.44%28.728
Jagson Airli19-JUN-18-2.44%2.052
Munjal Showa19-JUN-18-2.44%248.1242.05
Herc.Hoists 19-JUN-18-2.44%124.75121.7
Maruti Infra19-JUN-18-2.45%24.4523.85
Victoria Mil19-JUN-18-2.45%3177.953100
Respon Ind 19-JUN-18-2.45%81.7579.75
Jsl 19-JUN-18-2.45%79.4577.5
Kilitch Drug19-JUN-18-2.45%85.683.5
Lumax Ind 19-JUN-18-2.46%2168.92115.6
Maxvil 19-JUN-18-2.47%66.965.25
Shanthi Gear19-JUN-18-2.47%131.8128.55
Ndl 19-JUN-18-2.47%93.2590.95
Hawkins Cook19-JUN-18-2.48%2813.92744.2
Samkrg Pist.19-JUN-18-2.48%241.85235.85
Asso.Alcohol19-JUN-18-2.48%304296.45
Raymond 19-JUN-18-2.49%987.65963.1
Shipp.Corpn 19-JUN-18-2.49%64.362.7
Jayshre Tea 19-JUN-18-2.5%87.8585.65
Spicemobi 19-JUN-18-2.5%1413.65
Amarjothi Sp19-JUN-18-2.5%106103.35
Hind.Motors 19-JUN-18-2.51%7.166.98
Oriental Ven19-JUN-18-2.51%594.95580
Swiss Glass 19-JUN-18-2.51%171.35167.05
Intens Tech 19-JUN-18-2.51%69.7568
Ester Indus.19-JUN-18-2.51%53.7552.4
Prabhat 19-JUN-18-2.52%160.65156.6
Gokaldas 19-JUN-18-2.52%83.481.3
Pun.Chem 19-JUN-18-2.53%541527.3
Guj.Sidh.Cem19-JUN-18-2.53%29.728.95
Cgcl 19-JUN-18-2.54%88.5586.3
Speciality R19-JUN-18-2.55%103.75101.1
Goenka Diam 19-JUN-18-2.56%.39.38
Bharatwire 19-JUN-18-2.56%107.25104.5
Solar Ind 19-JUN-18-2.56%1167.951138.05
Bnk Of India19-JUN-18-2.56%97.5595.05
Mudunuru 19-JUN-18-2.56%98.77
Daikaffil Ch19-JUN-18-2.56%74.1572.25
Porwal Auto 19-JUN-18-2.56%46.9545.75
Deepak Spinn19-JUN-18-2.57%7472.1
Gujgas 19-JUN-18-2.57%808.1787.35
Zodiac Cloth19-JUN-18-2.57%157.55153.5
Bannari Amma19-JUN-18-2.57%208.5203.15
South Pet(Ps19-JUN-18-2.58%31.0530.25
Ramasteel 19-JUN-18-2.58%170.8166.4
Indo Thai 19-JUN-18-2.58%58.2556.75
957ehfl26 19-JUN-18-2.59%10801052
Chemfabalka 19-JUN-18-2.59%187.2182.35
Ocl India L 19-JUN-18-2.59%1159.51129.45
Upl 19-JUN-18-2.6%693674.95
Tata Invest.19-JUN-18-2.6%867.35844.8
Aarey Drugs 19-JUN-18-2.6%40.3539.3
Arss Infra 19-JUN-18-2.6%32.6531.8
Fmnl 19-JUN-18-2.6%103.75101.05
Idfcbank 19-JUN-18-2.6%42.341.2
Trident 19-JUN-18-2.61%61.3559.75
Super Sal In19-JUN-18-2.61%648631.1
Sunteck Real19-JUN-18-2.62%391.45381.2
Nalwa Sons 19-JUN-18-2.62%1232.251200
Pondy Oxides19-JUN-18-2.63%380.15370.15
Maanalu 19-JUN-18-2.63%110.3107.4
Shankara 19-JUN-18-2.63%1683.751639.45
Blissgvs Ph 19-JUN-18-2.64%189.7184.7
Nav Bhar Ven19-JUN-18-2.64%144.15140.35
Praj Ind.Ltd19-JUN-18-2.64%85.182.85
Surya Roshni19-JUN-18-2.64%342.9333.85
Uttam Galva 19-JUN-18-2.64%11.7611.45
Sun Tvnet 19-JUN-18-2.65%884.45861
Eland 19-JUN-18-2.65%8.298.07
Morepen Lab.19-JUN-18-2.65%32.131.25
Trigyn Tech 19-JUN-18-2.65%132.3128.8
Poly Medicur19-JUN-18-2.65%222.95217.05
Nahar Indust19-JUN-18-2.65%6866.2
Cmi Ltd. 19-JUN-18-2.66%249.6242.95
Ajanta Pharm19-JUN-18-2.66%1095.951066.8
Aymsyntex 19-JUN-18-2.66%54.653.15
Mrpl 19-JUN-18-2.67%89.9587.55
Spicejet Ltd19-JUN-18-2.67%114.1111.05
Pdmjepaper 19-JUN-18-2.67%26.225.5
Rdb Realty 19-JUN-18-2.68%41.140
Haldyn Glass19-JUN-18-2.68%35.534.55
Dion 19-JUN-18-2.68%20.519.95
Jkagri Gen 19-JUN-18-2.69%1747.51700.45
Simmonds-Mar19-JUN-18-2.69%133.8130.2
Aarti Indust19-JUN-18-2.69%1270.91236.75
Ind.Acrylics19-JUN-18-2.69%16.716.25
Ipru3018 19-JUN-18-2.7%8.898.65
Hginfra 19-JUN-18-2.7%296.75288.75
Polylink Pol19-JUN-18-2.7%18.518
Ucal Fuel 19-JUN-18-2.7%227.6221.45
Saint-Gobain19-JUN-18-2.71%66.364.5
Iol Chem Ph 19-JUN-18-2.71%88.4586.05
Swastik Inv 19-JUN-18-2.71%99.4596.75
Jchac 19-JUN-18-2.71%2614.352543.4
Kamdhenu 19-JUN-18-2.71%236.2229.8
Ecoplast Ltd19-JUN-18-2.72%123119.65
Orbit Export19-JUN-18-2.72%139.45135.65
Kwalityltd 19-JUN-18-2.72%29.428.6
Rishiroop 19-JUN-18-2.72%77.2575.15
Camsonseeds 19-JUN-18-2.73%14.6514.25
Kriti Nutri 19-JUN-18-2.73%38.537.45
Freshtrop Fr19-JUN-18-2.73%118.9115.65
Great Easte 19-JUN-18-2.74%324.7315.8
Sumedha Fisc19-JUN-18-2.74%29.2528.45
Anuh Pharma 19-JUN-18-2.74%158.95154.6
Sorilinfra 19-JUN-18-2.74%270.4263
Visagar Pol 19-JUN-18-2.75%1.091.06
Ntwk Med Inv19-JUN-18-2.75%43.642.4
Bom.Burmah 19-JUN-18-2.75%1527.751485.7
Indian Oil 19-JUN-18-2.76%174.05169.25
Balaji Amine19-JUN-18-2.76%596.55580.1
Sadbhav Engg19-JUN-18-2.77%306.8298.3
Monotype Ind19-JUN-18-2.78%.36.35
Ashoka 19-JUN-18-2.78%232.2225.75
Amber 19-JUN-18-2.78%1004.5976.55
Schand 19-JUN-18-2.78%376.45366
Phoenix Mill19-JUN-18-2.79%648.7630.6
Sappl 19-JUN-18-2.79%215209
Hcl Infosys 19-JUN-18-2.79%37.636.55
Archies Ltd 19-JUN-18-2.8%30.3529.5
Godrej Ind 19-JUN-18-2.8%613.9596.7
Sisl 19-JUN-18-2.8%10097.2
Austin Engg.19-JUN-18-2.8%62.660.85
Jubilant 19-JUN-18-2.81%761.25739.85
Ramanews 19-JUN-18-2.81%23.1522.5
Zee Learn 19-JUN-18-2.81%37.3536.3
Edelweiss 19-JUN-18-2.81%317.95309
Polo Hotels 19-JUN-18-2.81%9.258.99
Til Ltd. 19-JUN-18-2.81%373.55363.05
Jstl 19-JUN-18-2.82%35.534.5
Spel Semicon19-JUN-18-2.82%10.6510.35
Autoind 19-JUN-18-2.82%72.7570.7
Dq Ent 19-JUN-18-2.82%10.310.01
Ofstech 19-JUN-18-2.82%17.717.2
Aro Granite 19-JUN-18-2.83%61.8560.1
Indra Gas 19-JUN-18-2.83%259.35252
Deep Inds 19-JUN-18-2.83%98.8596.05
Moschip Semi19-JUN-18-2.83%31.7530.85
Jaykay 19-JUN-18-2.84%5.985.81
Ind.Glycols 19-JUN-18-2.84%453.9441
Umang Dair 19-JUN-18-2.84%84.582.1
Balkrishna 19-JUN-18-2.84%77.575.3
Mastek Ltd 19-JUN-18-2.85%544.3528.8
Steelcast 19-JUN-18-2.85%170165.15
Svartcorp 19-JUN-18-2.85%4.924.78
Sandur Mang.19-JUN-18-2.85%953.95926.8
Sanwaria 19-JUN-18-2.86%1413.6
Zenith Birla19-JUN-18-2.86%.7.68
Ccl Products19-JUN-18-2.87%275.25267.35
Hind.Petro 19-JUN-18-2.87%322.1312.85
Shopper Stop19-JUN-18-2.88%565.4549.1
Alicon 19-JUN-18-2.89%616598.2
Amtek Auto 19-JUN-18-2.89%10.039.74
Pilaniinvs 19-JUN-18-2.89%24892417.1
Bharat Ra(Ps19-JUN-18-2.9%6305.156122.35
Multibase I 19-JUN-18-2.9%580.85564
Ind Cem Cap 19-JUN-18-2.9%5.515.35
Times Guaran19-JUN-18-2.9%36.235.15
Hind.Org.Chm19-JUN-18-2.9%24.123.4
Navkar Build19-JUN-18-2.9%25.8525.1
Genus Power 19-JUN-18-2.91%44.6543.35
Omkar Spc 19-JUN-18-2.91%17.216.7
Sunflag Iron19-JUN-18-2.91%70.3568.3
Apex 19-JUN-18-2.91%481.1467.1
Nitesh Est 19-JUN-18-2.91%8.248
Ilfsengg 19-JUN-18-2.91%29.228.35
Emami Ltd. 19-JUN-18-2.92%1089.751057.95
Dynacons Sys19-JUN-18-2.93%35.8534.8
Prsmjohnsn 19-JUN-18-2.93%105.85102.75
Sintexplast 19-JUN-18-2.93%46.144.75
Rupa & Co 19-JUN-18-2.93%440.55427.65
Ashiana Hou 19-JUN-18-2.93%141.55137.4
Ninsys 19-JUN-18-2.94%1716.5
Victory Papr19-JUN-18-2.94%3433
Ducon 19-JUN-18-2.94%27.226.4
D B Realty 19-JUN-18-2.94%42.5541.3
Bafna Pharma19-JUN-18-2.95%23.7523.05
Uflex Ltd 19-JUN-18-2.95%297.05288.3
Ruchira Pap 19-JUN-18-2.95%118.5115
Ind.Toners 19-JUN-18-2.95%201.45195.5
Diamondyd 19-JUN-18-2.95%11851150.05
Vip Indus. 19-JUN-18-2.95%440.35427.35
Patel Engg. 19-JUN-18-2.97%50.5549.05
Kothari Prod19-JUN-18-2.97%136.5132.45
Balaji Tele.19-JUN-18-2.98%127.55123.75
Shahiship 19-JUN-18-2.98%8.48.15
Tirupati Sar19-JUN-18-2.99%16.7516.25
Ramco Inds. 19-JUN-18-2.99%247.15239.75
Ind.Hume Pip19-JUN-18-3%276.6268.3
Shalby 19-JUN-18-3.01%171.3166.15
Coral Lab. 19-JUN-18-3.01%524.15508.35
M.M.Forgings19-JUN-18-3.01%1445.451402
Thirumalai 19-JUN-18-3.01%1508.41463
J Kumar Infr19-JUN-18-3.02%261.4253.5
Adani Enter 19-JUN-18-3.02%134.15130.1
Fdc Limited 19-JUN-18-3.02%248.55241.05
Samtel Col 19-JUN-18-3.03%.33.32
Rel Indl Inf19-JUN-18-3.03%436.6423.35
Rstl 19-JUN-18-3.03%3332
Vinyl Chem 19-JUN-18-3.03%112.35108.95
Oil Country 19-JUN-18-3.03%21.4520.8
Triton Valve19-JUN-18-3.03%1662.21611.9
Aptech Ltd 19-JUN-18-3.04%265256.95
Tataglobal 19-JUN-18-3.04%274.8266.45
Setco Auto 19-JUN-18-3.04%46.0544.65
Wepsoln 19-JUN-18-3.05%37.7536.6
Haria Export19-JUN-18-3.05%1.311.27
Dynamic 19-JUN-18-3.05%39.338.1
Jindal Ste 19-JUN-18-3.05%229.5222.5
Control Prnt19-JUN-18-3.05%401.95389.7
Starlite Com19-JUN-18-3.06%3130.05
Guj.Auto Ge 19-JUN-18-3.06%196190
Precision Wr19-JUN-18-3.06%277.55269.05
Orient Hotel19-JUN-18-3.07%48.947.4
Poel 19-JUN-18-3.07%7067.85
Asiil 19-JUN-18-3.08%2625.2
Garnet Intl 19-JUN-18-3.08%120.3116.6
Ceejay Finan19-JUN-18-3.09%122.8119
Akashdeep 19-JUN-18-3.09%30.7529.8
Kirloskar El19-JUN-18-3.1%24.223.45
Housing Dev 19-JUN-18-3.1%22.621.9
Alfred Herb 19-JUN-18-3.1%872845
Alfa Transfo19-JUN-18-3.11%3735.85
Essar Secu 19-JUN-18-3.11%2.572.49
Fedderelec 19-JUN-18-3.11%54.7553.05
Easter Si(Ps19-JUN-18-3.11%3.543.43
Indbul Real 19-JUN-18-3.12%170164.7
Smslife 19-JUN-18-3.13%386.7374.6
Lancor Holds19-JUN-18-3.13%2423.25
Iwp 19-JUN-18-3.13%800775
Hind.Constn.19-JUN-18-3.13%14.3613.91
Shriram Epc 19-JUN-18-3.14%17.516.95
Bandhanbnk 19-JUN-18-3.15%551533.65
Lyka Labs 19-JUN-18-3.16%44.3542.95
Capacite 19-JUN-18-3.16%289.8280.65
Nutra 19-JUN-18-3.17%3029.05
Simbhals 19-JUN-18-3.18%11.0110.66
Auto Axles 19-JUN-18-3.18%1274.851234.35
Godrej Prop 19-JUN-18-3.18%758.9734.75
Ttk Healthca19-JUN-18-3.18%841.65814.85
Angel 19-JUN-18-3.18%33.0532
Kalyani Forg19-JUN-18-3.18%350.15339
Bhandari Hos19-JUN-18-3.19%2.512.43
Amines&Plast19-JUN-18-3.19%51.850.15
Riba Textils19-JUN-18-3.2%74.972.5
Ashima Ltd. 19-JUN-18-3.2%23.4522.7
Rel.Cap. 19-JUN-18-3.2%423.85410.3
Maha.Tele 19-JUN-18-3.2%17.216.65
Daawat 19-JUN-18-3.21%65.4563.35
Jbf Ind.Ltd 19-JUN-18-3.21%74.872.4
T.P.L. 19-JUN-18-3.21%40.5539.25
Sutlej Text 19-JUN-18-3.22%5957.1
Binani Ind. 19-JUN-18-3.22%93.0590.05
Layla 19-JUN-18-3.23%1.241.2
Ansal Hous. 19-JUN-18-3.23%17.0516.5
Hbl P Sys 19-JUN-18-3.23%35.634.45
Pioneer Emb 19-JUN-18-3.23%26.3525.5
Pradipovers 19-JUN-18-3.23%1.241.2
Renuka Sugar19-JUN-18-3.24%15.4514.95
National Fer19-JUN-18-3.24%52.450.7
Hind.Oil Exp19-JUN-18-3.24%135.7131.3
Shardul Secu19-JUN-18-3.24%46.2544.75
Cebbco 19-JUN-18-3.25%14.1613.7
Orient.Carb.19-JUN-18-3.25%1051.81017.65
Dhampur Suga19-JUN-18-3.25%100.0596.8
Coffeeday 19-JUN-18-3.25%301.65291.85
Cmi Fpe 19-JUN-18-3.26%830.7803.65
Sitinet 19-JUN-18-3.26%14.7314.25
Umiya 19-JUN-18-3.26%115111.25
Mfsl 19-JUN-18-3.27%469.4454.05
Revathi Equ.19-JUN-18-3.27%491.05475
Eih Ltd. 19-JUN-18-3.29%170.25164.65
Pml 19-JUN-18-3.29%43124170
Technofab 19-JUN-18-3.3%195.5189.05
Muthoot Cap 19-JUN-18-3.3%1078.451042.85
Puravankara 19-JUN-18-3.3%119.65115.7
Vikasprop 19-JUN-18-3.3%9.49.09
Jindal World19-JUN-18-3.3%553.9535.6
Kinetic Eng.19-JUN-18-3.3%65.162.95
Odyssey Tech19-JUN-18-3.31%37.7536.5
Mukta Arts 19-JUN-18-3.31%52.951.15
Lloydsteel 19-JUN-18-3.31%1.211.17
63moons 19-JUN-18-3.32%78.275.6
Naclind 19-JUN-18-3.32%30.129.1
Ajanta Soya 19-JUN-18-3.32%40.739.35
De Nora 19-JUN-18-3.33%296.15286.3
Star Paper 19-JUN-18-3.33%171.05165.35
Digjamltd 19-JUN-18-3.33%7.57.25
Arrowgreen 19-JUN-18-3.34%136.3131.75
Techno Ele 19-JUN-18-3.34%290.55280.85
Virinchi 19-JUN-18-3.35%106.05102.5
Vidhiing 19-JUN-18-3.35%74.672.1
Orientelec 19-JUN-18-3.35%135.9131.35
Lincoln Phar19-JUN-18-3.36%232224.2
Adorwelding 19-JUN-18-3.36%333.6322.4
Kamat Hotels19-JUN-18-3.36%77.4574.85
Mansi Financ19-JUN-18-3.36%23.823
Nagreeka Exp19-JUN-18-3.36%26.825.9
Dredging Cor19-JUN-18-3.36%566.3547.25
Msr India 19-JUN-18-3.37%28.1527.2
Shilchar Tec19-JUN-18-3.38%368.5356.05
Indotechtr 19-JUN-18-3.38%158.3152.95
Rashtr.Chem.19-JUN-18-3.38%75.4572.9
Stardelta 19-JUN-18-3.38%131.7127.25
Udaipur Ceme19-JUN-18-3.38%20.720
Hexatradex 19-JUN-18-3.38%4038.65
Maral Overs 19-JUN-18-3.39%3129.95
Jyothy Lab 19-JUN-18-3.39%462.5446.8
Hind.Tin Wrk19-JUN-18-3.4%82.2579.45
Simplx Infra19-JUN-18-3.41%508.65491.3
Bridge Secur19-JUN-18-3.43%11.6511.25
Gtn Indus 19-JUN-18-3.44%11.9111.5
Shree Rama 19-JUN-18-3.45%1110.62
Ptl Ltd 19-JUN-18-3.45%52.1550.35
Emmbi 19-JUN-18-3.45%145140
Indokem Ltd.19-JUN-18-3.46%15.915.35
Sarla Per F 19-JUN-18-3.46%43.441.9
Refex 19-JUN-18-3.48%13.5213.05
Veto 19-JUN-18-3.48%192.75186.05
Sarda Enmin 19-JUN-18-3.49%406.65392.45
Datam Glob 19-JUN-18-3.51%111.05107.15
Yuvraajhpl 19-JUN-18-3.51%.57.55
Gruh Finance19-JUN-18-3.51%315.85304.75
Pas.Acrylon 19-JUN-18-3.51%22.822
Suditi Ind. 19-JUN-18-3.51%55.653.65
Ram Rat.Wire19-JUN-18-3.52%156.25150.75
Tilaknag Ind19-JUN-18-3.52%18.4517.8
Sgrl 19-JUN-18-3.52%61.1559
Mic Electron19-JUN-18-3.53%3.683.55
Cmm Hospital19-JUN-18-3.53%18.417.75
Ion Exchange19-JUN-18-3.53%439.7424.2
Welcorp 19-JUN-18-3.54%130125.4
Stanrose Maf19-JUN-18-3.54%148.5143.25
Rana Sugars 19-JUN-18-3.54%4.244.09
Vedl 19-JUN-18-3.55%232.3224.05
Wim Plast Lt19-JUN-18-3.56%939.2905.8
Ibventurepp 19-JUN-18-3.57%290279.65
Anisha Impex19-JUN-18-3.57%2827
Dolat Inv. 19-JUN-18-3.57%23.822.95
Stel 19-JUN-18-3.57%100.7597.15
Visagar Fin 19-JUN-18-3.57%.56.54
Cat Techn. 19-JUN-18-3.57%.84.81
Emmessar Bio19-JUN-18-3.57%29.4528.4
Indo Rama 19-JUN-18-3.58%25.1524.25
Dcm Shr.Ind 19-JUN-18-3.58%161.8156
Compuage Inf19-JUN-18-3.59%40.438.95
Mbl Infra 19-JUN-18-3.59%15.314.75
Ifb Agro 19-JUN-18-3.59%644.25621.1
Crest 19-JUN-18-3.6%176.35170
Empee Dist 19-JUN-18-3.6%18.0517.4
Niit Ltd. 19-JUN-18-3.61%99.696
Panacea Biot19-JUN-18-3.61%275.35265.4
Lahoti Over.19-JUN-18-3.61%16.616
India Touris19-JUN-18-3.61%437.5421.7
Eastern Tred19-JUN-18-3.61%83.180.1
Gammon Infra19-JUN-18-3.61%1.941.87
Lumax Tech 19-JUN-18-3.62%158.7152.95
Manaksteltd 19-JUN-18-3.62%31.7530.6
Jenburkt Ph.19-JUN-18-3.62%715689.15
Para. Cosmet19-JUN-18-3.62%30.3529.25
Andhra Sugar19-JUN-18-3.63%354.1341.25
Rel Com Ltd 19-JUN-18-3.63%15.1514.6
Walchand Pf 19-JUN-18-3.63%123.9119.4
Charterlogis19-JUN-18-3.64%11.8111.38
Quintegra So19-JUN-18-3.64%.55.53
Dhoot I.Fin.19-JUN-18-3.64%53.5551.6
Vista Pharma19-JUN-18-3.64%38.4537.05
Ind.Card 19-JUN-18-3.64%156.8151.1
V2retail 19-JUN-18-3.65%418.75403.45
Kancotea 19-JUN-18-3.65%6360.7
Lgb Forge 19-JUN-18-3.66%1.911.84
Time Techno 19-JUN-18-3.66%140.8135.65
Asian Star 19-JUN-18-3.67%1035997
Kse Limited 19-JUN-18-3.68%3526.253396.65
Adinath Exim19-JUN-18-3.68%17.6517
Sms Pharmace19-JUN-18-3.68%77.574.65
Wendt(India)19-JUN-18-3.69%2929.352821.35
Cllimited 19-JUN-18-3.69%21.720.9
Sh.Steel Wir19-JUN-18-3.7%13.513
Lakshmi Over19-JUN-18-3.7%14.614.06
Xlenergy 19-JUN-18-3.7%1.351.3
Virtual Glo 19-JUN-18-3.7%.81.78
Tinplate 19-JUN-18-3.7%181.05174.35
Banaras Bead19-JUN-18-3.71%51.249.3
Jslhisar 19-JUN-18-3.71%162.95156.9
Super Tanner19-JUN-18-3.72%4.34.14
Conart Eng. 19-JUN-18-3.72%3937.55
Rama Pulp 19-JUN-18-3.73%46.9545.2
Jindal Saw 19-JUN-18-3.73%93.990.4
Ugar Sugar 19-JUN-18-3.75%14.6514.1
Grm Overseas19-JUN-18-3.75%265255.05
Tantia Cons 19-JUN-18-3.76%8.518.19
B.N.Rathi Se19-JUN-18-3.76%39.8538.35
Marg Ltd 19-JUN-18-3.77%19.919.15
Onmobile 19-JUN-18-3.77%39.838.3
Rpp Infra 19-JUN-18-3.78%235.4226.5
Sarel 19-JUN-18-3.79%19.819.05
Heg Limited 19-JUN-18-3.79%3293.93168.95
Sysco 19-JUN-18-3.8%7.97.6
Brooks Labs 19-JUN-18-3.8%96.192.45
Cinevista 19-JUN-18-3.82%7.597.3
Lokesh Mach 19-JUN-18-3.82%64.261.75
Gpt Infra 19-JUN-18-3.83%150.25144.5
Camex Ltd 19-JUN-18-3.83%3028.85
Kesoram Ind 19-JUN-18-3.84%93.6590.05
Alfa Ica (I)19-JUN-18-3.84%41.740.1
Dixon 19-JUN-18-3.84%3055.62938.2
Modern Steel19-JUN-18-3.85%9.18.75
Ikf Techno 19-JUN-18-3.85%.52.5
Fcs Software19-JUN-18-3.85%.26.25
Kernex Micro19-JUN-18-3.85%31.230
Whiteorg 19-JUN-18-3.85%7875
Elpro Inter 19-JUN-18-3.85%5250
Cil Securits19-JUN-18-3.85%23.422.5
Jayshri Chem19-JUN-18-3.85%14.2913.74
Unistar Mult19-JUN-18-3.85%2.62.5
Int.Conveyor19-JUN-18-3.85%2625
0kfl20b 19-JUN-18-3.86%1165.011120
Tgbhotels 19-JUN-18-3.86%31.129.9
Samtex Fash.19-JUN-18-3.86%2.852.74
Ngl Fine Chm19-JUN-18-3.87%375.9361.35
India Cem. 19-JUN-18-3.87%113.6109.2
Jk Lakshmi 19-JUN-18-3.87%331.9319.05
Rushil Decor19-JUN-18-3.88%698670.95
Sumeet Indus19-JUN-18-3.88%17.5316.85
Ktkind4rg 19-JUN-18-3.89%98.65
Inn.Tech.Pac19-JUN-18-3.89%53.9551.85
Jumbo Bag 19-JUN-18-3.89%13.6413.11
Bf Invest 19-JUN-18-3.89%272.35261.75
Kiocl 19-JUN-18-3.9%219.05210.5
Premier Ltd 19-JUN-18-3.9%15.414.8
Camsonbio 19-JUN-18-3.9%10.510.09
Abg Shipyard19-JUN-18-3.91%6.46.15
Shiva Fert. 19-JUN-18-3.91%40.939.3
Rubfila Int.19-JUN-18-3.91%66.4563.85
Balasore 19-JUN-18-3.92%43.3541.65
Nmdc Ltd 19-JUN-18-3.92%112.35107.95
Cesc Ltd. 19-JUN-18-3.92%978.65940.3
Mys Petro 19-JUN-18-3.92%103.2599.2
Paramount Co19-JUN-18-3.92%15.314.7
Fert Che(Ps 19-JUN-18-3.92%48.4546.55
Ad-Manum Fin19-JUN-18-3.93%26.7525.7
Rel.Chemotx 19-JUN-18-3.93%83.9580.65
Sambandam Sp19-JUN-18-3.93%126121.05
Shivam Auto 19-JUN-18-3.94%64.7562.2
Niraj Cement19-JUN-18-3.95%27.8526.75
Viaanindus 19-JUN-18-3.96%21.4520.6
Guj.Mineral 19-JUN-18-3.96%121.1116.3
Hscl 19-JUN-18-3.96%141.45135.85
Vfl 19-JUN-18-3.96%3.283.15
Pricolltd 19-JUN-18-3.98%71.5568.7
Kokuyocmln 19-JUN-18-3.98%104.3100.15
Dynemic Pro 19-JUN-18-3.98%168.45161.75
Educomp Soln19-JUN-18-3.99%3.763.61
Teamlease 19-JUN-18-3.99%3231.53102.5
Man Drugorg 19-JUN-18-3.99%107.75103.45
Prime Secur.19-JUN-18-4%41.339.65
Facor Alloys19-JUN-18-4%2.52.4
Kulk-Power 19-JUN-18-4.01%71.168.25
Prithviexch 19-JUN-18-4.01%39.938.3
W.S.Industr.19-JUN-18-4.02%6.466.2
La-Opala Rg 19-JUN-18-4.02%260.95250.45
Blue Blend 19-JUN-18-4.02%10.4510.03
Gangessec 19-JUN-18-4.02%51.0549
Hikal Ltd. 19-JUN-18-4.04%243.7233.85
Orient Paper19-JUN-18-4.04%32.230.9
Tam.Jai.Mill19-JUN-18-4.06%5.675.44
Viceroy Hote19-JUN-18-4.06%8.137.8
Everest Org.19-JUN-18-4.06%101.197
Manorg 19-JUN-18-4.08%218.4209.5
Chembond Chm19-JUN-18-4.08%319.55306.5
Dr.Agar.Eye 19-JUN-18-4.1%525503.45
Affordable 19-JUN-18-4.1%122117
5paisa 19-JUN-18-4.12%378.85363.25
Fineotex Ch19-JUN-18-4.13%61.859.25
Sha Eng Pla 19-JUN-18-4.14%1290.81237.3
Sayaji Hotel19-JUN-18-4.15%265254
Invest &Prec19-JUN-18-4.15%424.5406.9
Aegis Logis 19-JUN-18-4.16%245234.8
Bal Pharma 19-JUN-18-4.16%86.582.9
Subex Ltx 19-JUN-18-4.17%6.235.97
Kachchhmin 19-JUN-18-4.17%2.42.3
Rajkamal Syn19-JUN-18-4.17%13.212.65
Almondz Glo 19-JUN-18-4.17%32.3531
Jay Neco Ind19-JUN-18-4.18%6.76.42
Hind.Rect 19-JUN-18-4.19%132.4126.85
Tokyo Plast 19-JUN-18-4.19%67.9565.1
Sangam India19-JUN-18-4.2%94.0590.1
Mohotaind 19-JUN-18-4.2%142.85136.85
Gemstone Inv19-JUN-18-4.21%.95.91
Jindal Cap. 19-JUN-18-4.21%7.136.83
Seyaind 19-JUN-18-4.22%466446.35
Spice Island19-JUN-18-4.22%18.9518.15
Safari Ind. 19-JUN-18-4.24%629.35602.65
Steel Auth. 19-JUN-18-4.26%86.983.2
Escort Finan19-JUN-18-4.26%4.74.5
Reltd 19-JUN-18-4.26%32.931.5
Paushak Ltd 19-JUN-18-4.26%1559.61493.15
Itl Industrs19-JUN-18-4.27%223.45213.9
Bcc Fuba 19-JUN-18-4.27%1110.53
Skcil 19-JUN-18-4.28%120.45115.3
Jai Corp Ltd19-JUN-18-4.29%144.55138.35
Pennar Steel19-JUN-18-4.3%55.8553.45
Nrb Bearings19-JUN-18-4.3%182.65174.8
I.G.Petro 19-JUN-18-4.3%545.45522
Diamines&Chm19-JUN-18-4.3%94.190.05
Regency 19-JUN-18-4.3%45.343.35
Indicap 19-JUN-18-4.31%71.968.8
Tanvi 19-JUN-18-4.32%62.4559.75
Rane Engvl 19-JUN-18-4.32%486465
826iifcl23 19-JUN-18-4.33%1149.991100.2
Arcotech Ltd19-JUN-18-4.34%19.618.75
Bajaj Steel 19-JUN-18-4.34%205.1196.2
Lambodhara T19-JUN-18-4.34%6158.35
Bls 19-JUN-18-4.34%160.2153.25
Bls Infote 19-JUN-18-4.35%.23.22
Albert David19-JUN-18-4.35%457.9438
Vimal Oil Fd19-JUN-18-4.36%7.116.8
Manomay 19-JUN-18-4.36%37.8536.2
Indo Count 19-JUN-18-4.36%76.8573.5
Adlabs 19-JUN-18-4.36%41.339.5
Zuari Agro 19-JUN-18-4.36%378.1361.6
Il&Fs Trans 19-JUN-18-4.37%48.146
Aail 19-JUN-18-4.38%47.945.8
Dpl 19-JUN-18-4.38%124.4118.95
Kuantum 19-JUN-18-4.38%620.15593
Arealty 19-JUN-18-4.39%1.141.09
Century Ext 19-JUN-18-4.39%6.386.1
Bilpower Ltd19-JUN-18-4.4%.91.87
Kilburn Chem19-JUN-18-4.4%85.2581.5
Etil 19-JUN-18-4.41%14.7514.1
Corpor Cour 19-JUN-18-4.42%27.1525.95
Pokarna Ltd 19-JUN-18-4.43%169.4161.9
Guj.Themis. 19-JUN-18-4.43%36.134.5
Amit Intnl. 19-JUN-18-4.44%4.54.3
Pharmaids Ph19-JUN-18-4.45%2.472.36
Surylak.Cott19-JUN-18-4.45%5552.55
Vivimed Labs19-JUN-18-4.45%67.4564.45
Ramco Systm19-JUN-18-4.45%366.3350
Virat Indus.19-JUN-18-4.46%140133.75
Shiv.Bimetal19-JUN-18-4.47%113107.95
Ibulisl 19-JUN-18-4.47%503.05480.55
Manaksia Ltd19-JUN-18-4.48%56.954.35
Kaman Hsg 19-JUN-18-4.48%11.1510.65
Allied Digit19-JUN-18-4.49%17.817
Ok Play (I) 19-JUN-18-4.5%67.7564.7
Amsons 19-JUN-18-4.52%1.551.48
Caplin Point19-JUN-18-4.53%462.05441.1
Sri Nachamai19-JUN-18-4.53%13.2512.65
Rci Ind 19-JUN-18-4.53%105.85101.05
Chowgule St 19-JUN-18-4.54%10.5710.09
Franklin 19-JUN-18-4.54%26.4525.25
Aquapiv 19-JUN-18-4.55%14.7214.05
Lee&Nee Soft19-JUN-18-4.55%2.422.31
Kaya 19-JUN-18-4.56%961.05917.25
Bflygandhi 19-JUN-18-4.56%382.7365.25
Panoram Uni 19-JUN-18-4.57%5.255.01
Cranes Softw19-JUN-18-4.57%1.971.88
Quess 19-JUN-18-4.58%1198.751143.85
Rain 19-JUN-18-4.58%207.2197.7
Giladafins 19-JUN-18-4.58%27.326.05
Dhuninv 19-JUN-18-4.59%355.2338.9
Edsl 19-JUN-18-4.59%2.182.08
Agcnet 19-JUN-18-4.6%119.6114.1
Sil Invest 19-JUN-18-4.6%241.3230.2
Patidar 19-JUN-18-4.61%4.774.55
Visioncine 19-JUN-18-4.62%1.31.24
Ppap 19-JUN-18-4.62%588.05560.9
Hgsl 19-JUN-18-4.63%878.65838
Joindre Capi19-JUN-18-4.64%26.9525.7
Arex Ind. 19-JUN-18-4.65%87.1583.1
Rishi Laser 19-JUN-18-4.65%23.6522.55
Aci Infocom 19-JUN-18-4.66%2.362.25
Arcee Indust19-JUN-18-4.67%1.51.43
Pawansut 19-JUN-18-4.67%2.572.45
Ace India Lt19-JUN-18-4.67%1.071.02
Lykisltd 19-JUN-18-4.67%37.535.75
Ortinlaabs 19-JUN-18-4.67%18.217.35
Klg Capital 19-JUN-18-4.68%8.558.15
Vijay Sha.Bu19-JUN-18-4.68%11.7511.2
Cantabil 19-JUN-18-4.68%124118.2
Master Trust19-JUN-18-4.69%55.4552.85
Ifinser 19-JUN-18-4.7%28.7527.4
Nila Infra. 19-JUN-18-4.7%14.914.2
Ozoneworld 19-JUN-18-4.7%41.4539.5
Mient 19-JUN-18-4.7%14.914.2
Trio Mercan 19-JUN-18-4.71%20.1519.2
Prism Medi 19-JUN-18-4.71%21.2520.25
Bampsl Secur19-JUN-18-4.71%1.71.62
Tril 19-JUN-18-4.72%22.2521.2
Welcast 19-JUN-18-4.73%783746
Bplpharma 19-JUN-18-4.73%172.25164.1
Haria Apl 19-JUN-18-4.73%3.383.22
Mirc Elect 19-JUN-18-4.74%33.7532.15
Melstar Info19-JUN-18-4.74%2.532.41
Norris Medi.19-JUN-18-4.74%12.6512.05
Onelife Cap 19-JUN-18-4.74%1918.1
Archana Soft19-JUN-18-4.74%1.91.81
Skyl Millar 19-JUN-18-4.75%3.163.01
Capricorn 19-JUN-18-4.75%6.326.02
Kbs India 19-JUN-18-4.75%3.793.61
Nikhil Adhsv19-JUN-18-4.75%173.75165.5
Aksh Optifib19-JUN-18-4.75%31.630.1
Thangamayil 19-JUN-18-4.75%477454.35
Patspin Indi19-JUN-18-4.75%14.3313.65
Natural Caps19-JUN-18-4.76%102.998
Tulsi Extru 19-JUN-18-4.76%1.471.4
Twinstar Sof19-JUN-18-4.76%1.681.6
Terai Tea Co19-JUN-18-4.76%4240
Gss Infotech19-JUN-18-4.76%89.385.05
Yogi Sungwon19-JUN-18-4.76%2.12
Khandwala Se19-JUN-18-4.76%17.8517
Southbiotec 19-JUN-18-4.76%1.471.4
Jhs Sven 19-JUN-18-4.78%44.9542.8
B2b Soft. 19-JUN-18-4.78%15.714.95
Pvvinfra 19-JUN-18-4.78%14.6513.95
Sita Shree 19-JUN-18-4.78%2.512.39
Suranasol 19-JUN-18-4.79%10.8610.34
Lordshotl 19-JUN-18-4.79%4.384.17
Avonlife 19-JUN-18-4.79%8.988.55
Inducto Stl.19-JUN-18-4.8%23.9522.8
Glittek Gran19-JUN-18-4.8%2.712.58
Dhanlxmi Fab19-JUN-18-4.8%27.125.8
Powergym 19-JUN-18-4.8%6.876.54
Sepower 19-JUN-18-4.81%4.374.16
Silveroak 19-JUN-18-4.81%4.994.75
Ntl 19-JUN-18-4.81%2.72.57
Minaxi Text.19-JUN-18-4.81%1.04.99
South.Magnes19-JUN-18-4.81%21.8520.8
Castextech 19-JUN-18-4.82%2.282.17
Asian Tea 19-JUN-18-4.82%11.410.85
Aishwarya Te19-JUN-18-4.82%4.153.95
Gitanjali Ge19-JUN-18-4.82%4.984.74
Goldst Infra19-JUN-18-4.82%170.25162.05
Nat Plastic 19-JUN-18-4.83%38.336.45
Modern Dairi19-JUN-18-4.84%5.785.5
Pact 19-JUN-18-4.84%5.995.7
Sawaca Busi 19-JUN-18-4.84%.62.59
Longview Tea19-JUN-18-4.84%14.4513.75
Medinova Dia19-JUN-18-4.84%21.720.65
Guj.Intrux 19-JUN-18-4.85%90.7586.35
Aruna Hotel 19-JUN-18-4.85%16.515.7
Iti Ltd. 19-JUN-18-4.85%87.683.35
Bhagwati Oxy19-JUN-18-4.85%30.9529.45
Gagan Polyco19-JUN-18-4.85%2.682.55
Rane Madras 19-JUN-18-4.86%710.35675.85
Sugal Dam 19-JUN-18-4.86%15.6414.88
Upasana Fin.19-JUN-18-4.86%49.447
Venkey'S (I)19-JUN-18-4.86%2733.552600.6
Ashram Onlin19-JUN-18-4.87%3.493.32
Intrasoft 19-JUN-18-4.87%360.5342.95
Terasoftware19-JUN-18-4.88%4340.9
Chandra Prab19-JUN-18-4.88%20.519.5
Gbfl 19-JUN-18-4.88%16.415.6
Gujhyspin 19-JUN-18-4.89%7.777.39
Rainbow Foun19-JUN-18-4.89%11.2510.7
Atharv Ent 19-JUN-18-4.89%5.525.25
Crane Infra 19-JUN-18-4.89%6.135.83
Bhagwandas M19-JUN-18-4.9%19.418.45
Pirphyto 19-JUN-18-4.9%33.6532
Vapi Paper 19-JUN-18-4.9%21.4520.4
Mindteck (I)19-JUN-18-4.9%50.0547.6
Jagan Lamps 19-JUN-18-4.9%13.4612.8
Spentex Inds19-JUN-18-4.9%3.673.49
Umesl 19-JUN-18-4.9%1.02.97
Balurghat Te19-JUN-18-4.9%5.14.85
Pincon 19-JUN-18-4.9%14.313.6
Junction 19-JUN-18-4.9%28.627.2
Umesl 19-JUN-18-4.9%1.02.97
Omax Autos. 19-JUN-18-4.91%179.2170.4
Harya Capfin19-JUN-18-4.91%42.840.7
Kz Leas Fin.19-JUN-18-4.91%9.989.49
Wall St.Fin.19-JUN-18-4.91%26.525.2
Apple Financ19-JUN-18-4.91%1.631.55
Lactose(I) 19-JUN-18-4.92%77.373.5
Bihar Sponge19-JUN-18-4.92%1.221.16
P.H.Capital 19-JUN-18-4.92%35.633.85
Morgan Cru 19-JUN-18-4.92%13921323.5
Precision El19-JUN-18-4.92%31.529.95
Chordia Food19-JUN-18-4.93%142.9135.85
Jindalph 19-JUN-18-4.93%49.747.25
Petron Engg.19-JUN-18-4.93%46.6544.35
Premier Expl19-JUN-18-4.93%283269.05
Duncaneng 19-JUN-18-4.94%8378.9
Provestser 19-JUN-18-4.94%12.7512.12
Dharani Fin.19-JUN-18-4.94%6.275.96
Hawaeng 19-JUN-18-4.94%63.860.65
Artefact Pr 19-JUN-18-4.94%38.4536.55
Mkexim 19-JUN-18-4.94%6.486.16
Dharani Sug 19-JUN-18-4.95%15.1514.4
Palsoft Info19-JUN-18-4.95%9.79.22
Nimbsproj 19-JUN-18-4.95%63.6560.5
Action Const19-JUN-18-4.95%145.5138.3
Dhan Jeevan 19-JUN-18-4.95%22.221.1
Lasa 19-JUN-18-4.95%42.4540.35
Ramky Infra 19-JUN-18-4.95%177.8169
Indrenew 19-JUN-18-4.95%20.219.2
Ruchi Soya 19-JUN-18-4.95%13.3312.67
Sword &Shiel19-JUN-18-4.96%6.255.94
Sayajiind 19-JUN-18-4.96%603.45573.5
Supreme Infr19-JUN-18-4.96%42.3540.25
Sita Enter. 19-JUN-18-4.96%17.1516.3
Moongipasec 19-JUN-18-4.96%14.113.4
T C M Ltd. 19-JUN-18-4.96%53.4550.8
Divya.Granit19-JUN-18-4.96%80.776.7
Indraind 19-JUN-18-4.96%34.2532.55
Vbc Ferro 19-JUN-18-4.97%39.237.25
Laxmi Autolm19-JUN-18-4.97%77.473.55
Hilton Met 19-JUN-18-4.97%25.1523.9
United Drill19-JUN-18-4.97%148.9141.5
Sulabh Eng. 19-JUN-18-4.97%3.022.87
Manjeera 19-JUN-18-4.97%50.347.8
Bombay Rayon19-JUN-18-4.97%27.1525.8
Suryava Spin19-JUN-18-4.97%5.435.16
Thambi Mod. 19-JUN-18-4.97%7.657.27
Golden Tob 19-JUN-18-4.97%49.346.85
Mid-Day Mult19-JUN-18-4.97%14.4913.77
Centenial Su19-JUN-18-4.97%52.349.7
Jainex 19-JUN-18-4.98%58.2555.35
Praxis 19-JUN-18-4.98%197.65187.8
Vgcl 19-JUN-18-4.98%53.250.55
Enterpr.Inte19-JUN-18-4.98%12.6412.01
J.J.Exporter19-JUN-18-4.98%3.012.86
Aunde Ind 19-JUN-18-4.98%56.2553.45
Bhilwara Sp.19-JUN-18-4.98%8.247.83
Har.Leather 19-JUN-18-4.98%35.1533.4
Fiberwb In 19-JUN-18-4.99%79.1575.2
Aplab Ltd. 19-JUN-18-4.99%18.0517.15
Rts Power Co19-JUN-18-4.99%32.0530.45
Prima Ind. 19-JUN-18-4.99%12.6211.99
Udl 19-JUN-18-4.99%42.140
Manpasand 19-JUN-18-4.99%150.2142.7
Olympia Ind.19-JUN-18-4.99%68.264.8
Fairdeal Fil19-JUN-18-4.99%86.1581.85
Dhanadacol 19-JUN-18-4.99%4.214
Ovobel Foods19-JUN-18-4.99%20.0519.05
Ksk Energy 19-JUN-18-5%2.42.28
Inter St.Oil19-JUN-18-5%1918.05
Prima Agro L19-JUN-18-5%2523.75
Jattaindus 19-JUN-18-5%1918.05
Adhinath Tex19-JUN-18-5%54.75
Skc 19-JUN-18-5%6359.85
Srs Finance 19-JUN-18-5%.6.57
Fsspl 19-JUN-18-5%2826.6
Sbrands 19-JUN-18-5%7874.1
Smruthiorg 19-JUN-18-5%110104.5
Pmcfin 19-JUN-18-5%.4.38
Ankush Finst19-JUN-18-5%87.6
Dcm Financia19-JUN-18-5%2.82.66
Kserasera 19-JUN-18-5%.2.19
Excel Indust19-JUN-18-5%1448.451376.05
Inani Marble19-JUN-18-5%1615.2
Real Strips 19-JUN-18-5%11.811.21
Usgtech 19-JUN-18-5%4.44.18
Penland Ltd 19-JUN-18-5.03%18.917.95
Amtl 19-JUN-18-5.03%21.8520.75
Take Solut 19-JUN-18-5.04%279.9265.8
Intellect 19-JUN-18-5.06%204.7194.35
Suven Life S19-JUN-18-5.08%229.4217.75
Sky Indust. 19-JUN-18-5.09%41.2539.15
Ruttonsha In19-JUN-18-5.12%4340.8
3pland 19-JUN-18-5.14%1413.28
Garnet Const19-JUN-18-5.15%16.515.65
Modinatural 19-JUN-18-5.15%9792
Sri Adhikari19-JUN-18-5.15%10.6710.12
Orient Press19-JUN-18-5.16%373.2353.95
Auro Lab. 19-JUN-18-5.21%86.3581.85
Nahar Cap 19-JUN-18-5.21%123.9117.45
Jct Ltd 19-JUN-18-5.22%2.32.18
Beststeel 19-JUN-18-5.22%165.85157.2
Maha.Rubtech19-JUN-18-5.23%46.8544.4
Somi Convey 19-JUN-18-5.3%43.441.1
Prime Prop 19-JUN-18-5.31%28.2526.75
Veer Energy 19-JUN-18-5.32%15.0514.25
Motilalofs 19-JUN-18-5.33%843.9798.95
Avadhsugar 19-JUN-18-5.34%377.3357.15
Jvl Agro 19-JUN-18-5.35%20.5519.45
Alphageo (I)19-JUN-18-5.35%677.1640.85
Spectra Ind.19-JUN-18-5.36%22.421.2
Kei Indust. 19-JUN-18-5.36%437.85414.4
Golden Goen 19-JUN-18-5.37%5.45.11
Texinfra 19-JUN-18-5.37%60.557.25
Sakuma Expo 19-JUN-18-5.37%189.05178.9
Weizmann Ltd19-JUN-18-5.39%38.0536
Shervani Ind19-JUN-18-5.45%804.4760.6
Tcfc Finance19-JUN-18-5.47%33.8532
Apm Indus. 19-JUN-18-5.5%50.9548.15
Dhruv 19-JUN-18-5.53%49.7547
Jfl 19-JUN-18-5.56%6359.5
Mcd Holding 19-JUN-18-5.57%34.132.2
Nat Stl Agro19-JUN-18-5.57%20.6519.5
Kesar Termi 19-JUN-18-5.58%109.4103.3
Palred 19-JUN-18-5.59%64.3560.75
Duke Offshor19-JUN-18-5.6%44.6542.15
Aurionpro So19-JUN-18-5.62%222.55210.05
Bpl Ltd. 19-JUN-18-5.63%61.2557.8
Panyam Cemen19-JUN-18-5.63%25.7524.3
Zuariglob 19-JUN-18-5.67%160.55151.45
Bodhtree 19-JUN-18-5.68%67.7563.9
Kesar Ent. 19-JUN-18-5.72%33.231.3
Nelcast 19-JUN-18-5.72%87.4582.45
Vimta Labs 19-JUN-18-5.75%232.3218.95
Uniauto 19-JUN-18-5.77%7873.5
Savera Ind 19-JUN-18-5.8%6965
Radhikajwe 19-JUN-18-5.81%23.2521.9
Solitair Mc 19-JUN-18-5.86%54.651.4
Izmo 19-JUN-18-5.86%88.7583.55
Ctl 19-JUN-18-5.87%4.093.85
Mukund Crps 19-JUN-18-5.88%8.58
Panchsheel O19-JUN-18-5.92%80.2575.5
Fsl 19-JUN-18-5.93%79.274.5
Pearl Polyme19-JUN-18-5.95%18.517.4
Kaveri Tele 19-JUN-18-5.95%9.258.7
0ifci21e 19-JUN-18-5.97%13501269.34
Hov Services19-JUN-18-6%223.3209.9
Krbl Ltd. 19-JUN-18-6.05%489.25459.65
Gblil 19-JUN-18-6.06%21.4520.15
Vssl 19-JUN-18-6.1%131.25123.25
Hariyana Sh.19-JUN-18-6.1%86.981.6
Mallcom 19-JUN-18-6.13%245.55230.5
Sequent 19-JUN-18-6.16%64.160.15
Dcmshriram 19-JUN-18-6.2%316.85297.2
Avanti Feeds19-JUN-18-6.21%1845.41730.8
Raminfo 19-JUN-18-6.22%4138.45
Suyog Tele 19-JUN-18-6.24%319.95300
Gennex Lab 19-JUN-18-6.25%4.163.9
Pun.Communi.19-JUN-18-6.25%3230
Hinduja Vent19-JUN-18-6.31%739692.35
Bhagira.Chem19-JUN-18-6.31%289.35271.1
Nettlinx Ltd19-JUN-18-6.33%57.754.05
Vedavaag 19-JUN-18-6.35%44.8542
Udayjew 19-JUN-18-6.54%74.970
Gini Silk Mi19-JUN-18-6.54%144.45135
Cgpower 19-JUN-18-6.56%54.951.3
Starlit 19-JUN-18-6.57%9.99.25
Aiil 19-JUN-18-6.63%32.4530.3
Transchem 19-JUN-18-6.63%33.9531.7
Radhe Devlop19-JUN-18-6.74%18.5517.3
Architorg 19-JUN-18-6.84%46.843.6
Asm Technolo19-JUN-18-6.9%113.7105.85
Genesys Int.19-JUN-18-6.98%223.6208
Scpl 19-JUN-18-7%140130.2
Tejnaksh 19-JUN-18-7.02%94.0587.45
Utinext50 19-JUN-18-7.03%295274.25
3i Infotech 19-JUN-18-7.08%4.384.07
Bnr Udyog 19-JUN-18-7.1%27.4525.5
Gstl 19-JUN-18-7.14%7065
Bclil 19-JUN-18-7.15%106.398.7
Pvp Vent Ltd19-JUN-18-7.19%4.734.39
Vardhman Pol19-JUN-18-7.21%15.9514.8
Restile Cer.19-JUN-18-7.23%4.74.36
Sasken 19-JUN-18-7.24%1090.61011.6
Ultracab 19-JUN-18-7.26%81.9576
Ravi Kumar 19-JUN-18-7.29%11.3810.55
Guj.Borosil 19-JUN-18-7.31%117.7109.1
Carnation In19-JUN-18-7.31%2624.1
Sdl 19-JUN-18-7.32%34.8532.3
Ocean Agro 19-JUN-18-7.37%28.526.4
Bhagwati Aut19-JUN-18-7.43%121.05112.05
Bh.Immun&Bio19-JUN-18-7.49%21.3519.75
Klrfm 19-JUN-18-7.5%6459.2
Mangalam Ind19-JUN-18-7.5%1.21.11
Premco Glob.19-JUN-18-7.7%235216.9
Alpa Lab 19-JUN-18-7.8%32.0529.55
Prajay Engs.19-JUN-18-7.83%9.969.18
Front Sec 19-JUN-18-7.84%6761.75
Rathi Graph.19-JUN-18-7.89%7.987.35
Beardsell 19-JUN-18-7.94%43.4540
Assamco 19-JUN-18-7.95%3.273.01
Velan Hotels19-JUN-18-8.23%6.325.8
Kaushal Infr19-JUN-18-8.47%1.891.73
Tinnarubr 19-JUN-18-8.48%60.755.55
Ptcil 19-JUN-18-8.53%478.9438.05
Bl.Chip Tex 19-JUN-18-8.55%227.4207.95
H.S.(I) Ltd.19-JUN-18-8.58%9.098.31
Ansal Build.19-JUN-18-8.67%70.9564.8
Trentsl 19-JUN-18-8.79%353.05322
Rcl Retail 19-JUN-18-8.93%16.815.3
Iwind Energy19-JUN-18-8.98%5.95.37
Shalib.Finan19-JUN-18-9.16%137.5124.9
Scanstl 19-JUN-18-9.2%2522.7
Kaaryafsl 19-JUN-18-9.53%37.2533.7
Chd Dev Ltd 19-JUN-18-9.63%13.512.2
812rec27 19-JUN-18-9.75%1218.91100.01
Bemco Hydrau19-JUN-18-10%150135
Orient Bever19-JUN-18-10.43%94.9585.05
Citadel 19-JUN-18-10.44%43.639.05
Lal 19-JUN-18-10.77%6.55.8
Dra 19-JUN-18-12.61%2320.1
Polychem 19-JUN-18-13.15%350.3304.25
Polyspin 19-JUN-18-14.43%116.499.6
Piccadily Su19-JUN-18-14.55%6.055.17
Prime 19-JUN-18-15.54%148125
Transcorp In19-JUN-18-16.08%46.9539.4
Smlt 19-JUN-18-18.17%47.0538.5
Advikca 19-JUN-18-20%3.72.96
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri