Choose Skin

Dashboard

If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!
Messages
Moneycontrol
Tweets
Moneycontrol
What's new
Moneycontrol
Sizzler Stocks
Sizzlers
7413
BSE Stocks analyzed
100%
Track portfolio
Moneycontrol
100%
Yahoo
Indices
Reuters
Markets
Downloads
Sectorwise
BSE Stocks Advance/Decline ratios

Price movement of sensex Companies for last trading session

Company Sector High Low Start Close Move
Acc Ltd (Bse Code: 500410 )Cement1298.312781299.451285.2-1.1
Bharti Airtel Limited (BSE code:532454) Telecom375.3369.2371.25371.15-00.03
Bhel (Bse Code: 500103 )Engineering76.474.175.9574.4-2.04
DLF Limited (BSE code:532868) Real Estate200.55193.25199.75195.65-2.05
Grasim Ind. (Bse Code: 500300 )Diversified1015.51000.21020.41011.65-00.86
Hdfc (Bse Code: 500010 )Banks1837.2518161824.751826.7 00.11
Hdfc Bank (Bse Code: 500180 )Banks2039.92019.72021.352025.4 00.20
Hero Honda (Bse Code: 500182 )Automobiles36713625.53668.73655.65-00.36
Hind Uni Lt (Bse Code: 500696 )Personal Care1609.8515911609.91601.05-00.55
Hindalco (Bse Code: 500440 )Non Ferrous Metals232.2222.1231.2225.7-2.38
ICICI Bank Limited (BSE code:532174) Banks296.55288.5292.5292-00.17
Infosys Tech (Bse Code: 500209 )IT126612361266.51244.05-1.77
Itc Ltd. (Bse Code: 500875 )Cigarettes267.3263.05264.15266.15 00.76
Jaiprakash Associates Limited (BSE code:532532) Construction and Building Materials17.0514.515.416.8 09.09
Larsen & Tou (Bse Code: 500510 )Engineering13271309.51323.151314.1-00.68
Mah & Mah (Bse Code: 500520 )Engineering915886.8912.75892.4-2.23
Maruti Suzuki India Ltd (BSE code:532500) Automobiles89958824.98993.48868.45-1.39
NTPC Limited (BSE code:532555) Power156.6154.25156.7156.2-00.32
Ongc Corpn (Bse Code: 500312 )Oil and Gas166.8163.55164.35164.85 00.30
Rel Infra (Bse Code: 500390 )Power432.05420.8432.35423.95-1.94
Reliance (Bse Code: 500325 )Oil and Gas1015993.051015995.65-1.91
Reliance Communications Ltd. (BSE code:532712) Telecom15.6514.515.1514.6-3.63
State Bank (Bse Code: 500112 )Banks276.7270.1276.85272.4-1.61
Sun Pharmaceutical Industries Limited (BSE code:524715) Pharmaceuticals576.65558.25570.85560.1-1.88
Tata Consultancy Services Limited (BSE code:532540) IT1839.618221830.71825.85-00.26
Tata Motors (Bse Code: 500570 )Automobiles312.65303.45308.75304.65-1.33
Tata Power (Bse Code: 500400 )Power7573.175.273.5-2.26
Tata Steel (Bse Code: 500470 )Steel565.45550558.7554.85-00.69
Wipro Ltd. (Bse Code: 507685 )IT265.7260.55265.6261.65-1.49

World Indices

Top 10 Stocks with highest percentage move

Top 10 highest percent movement stocks are,





Electrosteel from Steel moved up 1295.74percent, started at .94 closed at 13.12



Electrosteel from Steel moved up 1295.74percent, started at .94 closed at 13.12



Mro-Tek Limited (BSE code:532376) from IT moved up 19.96percent, started at 53.85 closed at 64.6



Electrosteel from Steel moved up 1295.74percent, started at .94 closed at 13.12



Mro-Tek Limited (BSE code:532376) from IT moved up 19.96percent, started at 53.85 closed at 64.6



Gee El Wool. from Textile moved up 19.95percent, started at 88.2 closed at 105.8



Electrosteel from Steel moved up 1295.74percent, started at .94 closed at 13.12



Mro-Tek Limited (BSE code:532376) from IT moved up 19.96percent, started at 53.85 closed at 64.6



Gee El Wool. from Textile moved up 19.95percent, started at 88.2 closed at 105.8



Gokul Refoils & Solvent Limited. (BSE code:532980) from Food Processing moved up 18.42percent, started at 13.68 closed at 16.2



Electrosteel from Steel moved up 1295.74percent, started at .94 closed at 13.12



Mro-Tek Limited (BSE code:532376) from IT moved up 19.96percent, started at 53.85 closed at 64.6



Gee El Wool. from Textile moved up 19.95percent, started at 88.2 closed at 105.8



Gokul Refoils & Solvent Limited. (BSE code:532980) from Food Processing moved up 18.42percent, started at 13.68 closed at 16.2



Wheels India Ltd (BSE code:590073) from Auto Ancillaries moved up 16.78percent, started at 2070 closed at 2417.3



Electrosteel from Steel moved up 1295.74percent, started at .94 closed at 13.12



Mro-Tek Limited (BSE code:532376) from IT moved up 19.96percent, started at 53.85 closed at 64.6



Gee El Wool. from Textile moved up 19.95percent, started at 88.2 closed at 105.8



Gokul Refoils & Solvent Limited. (BSE code:532980) from Food Processing moved up 18.42percent, started at 13.68 closed at 16.2



Wheels India Ltd (BSE code:590073) from Auto Ancillaries moved up 16.78percent, started at 2070 closed at 2417.3



Concord from Un classified moved up 15.79percent, started at 20.9 closed at 24.2



Electrosteel from Steel moved up 1295.74percent, started at .94 closed at 13.12



Mro-Tek Limited (BSE code:532376) from IT moved up 19.96percent, started at 53.85 closed at 64.6



Gee El Wool. from Textile moved up 19.95percent, started at 88.2 closed at 105.8



Gokul Refoils & Solvent Limited. (BSE code:532980) from Food Processing moved up 18.42percent, started at 13.68 closed at 16.2



Wheels India Ltd (BSE code:590073) from Auto Ancillaries moved up 16.78percent, started at 2070 closed at 2417.3



Concord from Un classified moved up 15.79percent, started at 20.9 closed at 24.2



Borosil Glas (Bse Code: 502219 ) from Others moved up 14.63percent, started at 882.2 closed at 1011.3



Electrosteel from Steel moved up 1295.74percent, started at .94 closed at 13.12



Mro-Tek Limited (BSE code:532376) from IT moved up 19.96percent, started at 53.85 closed at 64.6



Gee El Wool. from Textile moved up 19.95percent, started at 88.2 closed at 105.8



Gokul Refoils & Solvent Limited. (BSE code:532980) from Food Processing moved up 18.42percent, started at 13.68 closed at 16.2



Wheels India Ltd (BSE code:590073) from Auto Ancillaries moved up 16.78percent, started at 2070 closed at 2417.3



Concord from Un classified moved up 15.79percent, started at 20.9 closed at 24.2



Borosil Glas (Bse Code: 502219 ) from Others moved up 14.63percent, started at 882.2 closed at 1011.3



SIR SHADI LA (BSE code:532879) from Sugar moved up 13.85percent, started at 34.65 closed at 39.45



Electrosteel from Steel moved up 1295.74percent, started at .94 closed at 13.12



Mro-Tek Limited (BSE code:532376) from IT moved up 19.96percent, started at 53.85 closed at 64.6



Gee El Wool. from Textile moved up 19.95percent, started at 88.2 closed at 105.8



Gokul Refoils & Solvent Limited. (BSE code:532980) from Food Processing moved up 18.42percent, started at 13.68 closed at 16.2



Wheels India Ltd (BSE code:590073) from Auto Ancillaries moved up 16.78percent, started at 2070 closed at 2417.3



Concord from Un classified moved up 15.79percent, started at 20.9 closed at 24.2



Borosil Glas (Bse Code: 502219 ) from Others moved up 14.63percent, started at 882.2 closed at 1011.3



SIR SHADI LA (BSE code:532879) from Sugar moved up 13.85percent, started at 34.65 closed at 39.45



0kfl22h from Un classified moved up 12.5percent, started at 1120.01 closed at 1260



Electrosteel from Steel moved up 1295.74percent, started at .94 closed at 13.12



Mro-Tek Limited (BSE code:532376) from IT moved up 19.96percent, started at 53.85 closed at 64.6



Gee El Wool. from Textile moved up 19.95percent, started at 88.2 closed at 105.8



Gokul Refoils & Solvent Limited. (BSE code:532980) from Food Processing moved up 18.42percent, started at 13.68 closed at 16.2



Wheels India Ltd (BSE code:590073) from Auto Ancillaries moved up 16.78percent, started at 2070 closed at 2417.3



Concord from Un classified moved up 15.79percent, started at 20.9 closed at 24.2



Borosil Glas (Bse Code: 502219 ) from Others moved up 14.63percent, started at 882.2 closed at 1011.3



SIR SHADI LA (BSE code:532879) from Sugar moved up 13.85percent, started at 34.65 closed at 39.45



0kfl22h from Un classified moved up 12.5percent, started at 1120.01 closed at 1260



Mahindra Lifespace Developers Ltd. (BSE code:532313) from Real Estate moved up 12.35percent, started at 571.8 closed at 642.4



Dont forget to check out our Sizzlers section for further leads.
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri