Dashboard

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Wheels India Ltd (Bse Code:590073)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Wheels India Ltd (Bse Code:590073) is 1287.9. Currently the stock is trading 87.69% from 52 week low price
52 Week High of Wheels India Ltd (Bse Code:590073) is 2484. Currently the stock is trading 2.69% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2048.85  Closed at: 2417.3  Number of trades 676  Number of shares traded 4864
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 16.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2417.3	4864
18-Jun-2018	-	-
07-Mar-2018	2240	16
06-Mar-2018	2138.75	231
12-Feb-2018	2180.15	60

Hind.Hardy (Bse Code: 505893 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hind.Hardy (Bse Code: 505893 ) is 77. Currently the stock is trading 79.22% from 52 week low price
52 Week High of Hind.Hardy (Bse Code: 505893 ) is 138.9. Currently the stock is trading .65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 137.00  Closed at: 138  Number of trades 6  Number of shares traded 303
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 06.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	138	303
18-Jun-2018	130	327
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Ang Auto Ltd. (Bse Code:530721)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ang Auto Ltd. (Bse Code:530721) is 3.2. Currently the stock is trading 5.94% from 52 week low price
52 Week High of Ang Auto Ltd. (Bse Code:530721) is 8.44. Currently the stock is trading 59.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.38  Closed at: 3.39  Number of trades 8  Number of shares traded 345
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.39	345
18-Jun-2018	3.23	1480
07-Mar-2018	5.42	1896
06-Mar-2018	5.7	4783
12-Feb-2018	6.1	850

Sibar Auto

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sibar Auto is 10.82. Currently the stock is trading 139.83% from 52 week low price
52 Week High of Sibar Auto is 25.95. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 25.95  Closed at: 25.95  Number of trades 6  Number of shares traded 1030
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	25.95	1030
18-Jun-2018	24.75	4299
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	21.95	26977

Rasandik Engineering Industries Ind(Nda) (Bse Code:522207)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rasandik Engineering Industries Ind(Nda) (Bse Code:522207) is 124. Currently the stock is trading 35.48% from 52 week low price
52 Week High of Rasandik Engineering Industries Ind(Nda) (Bse Code:522207) is 267.8. Currently the stock is trading 37.27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 161.00  Closed at: 168  Number of trades 10  Number of shares traded 500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	168	500
18-Jun-2018	162.2	1266
07-Mar-2018	219.9	2167
06-Mar-2018	209.45	1976
12-Feb-2018	220.5	1575

Motherson Sumi Systems Limited (Bse Code:517334)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Motherson Sumi Systems Limited (Bse Code:517334) is 297. Currently the stock is trading 4.14% from 52 week low price
52 Week High of Motherson Sumi Systems Limited (Bse Code:517334) is 492.85. Currently the stock is trading 37.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 300.00  Closed at: 309.3  Number of trades 2586  Number of shares traded 235959
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	309.3	235959
18-Jun-2018	301.95	168991
07-Mar-2018	309	157871
06-Mar-2018	307.25	136528
12-Feb-2018	364.65	104216

Machino Plastics Limited (Bse Code:523248)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Machino Plastics Limited (Bse Code:523248) is 210.3. Currently the stock is trading 6.23% from 52 week low price
52 Week High of Machino Plastics Limited (Bse Code:523248) is 297. Currently the stock is trading 24.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 221.00  Closed at: 223.4  Number of trades 13  Number of shares traded 337
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	223.4	337
18-Jun-2018	219.9	421
07-Mar-2018	236	13298
06-Mar-2018	235.15	33316
12-Feb-2018	240	97

Frontier Spr (Bse Code:522195)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Frontier Spr (Bse Code:522195) is 59. Currently the stock is trading 123.31% from 52 week low price
52 Week High of Frontier Spr (Bse Code:522195) is 285. Currently the stock is trading 53.77% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 129.95  Closed at: 131.75  Number of trades 20  Number of shares traded 2005
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	131.75	2005
18-Jun-2018	130	412
07-Mar-2018	171.65	6366
06-Mar-2018	175.55	4968
12-Feb-2018	218.3	1291

Zf Steering (Bse Code: 505163 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Zf Steering (Bse Code: 505163 ) is 936. Currently the stock is trading 1.38% from 52 week low price
52 Week High of Zf Steering (Bse Code: 505163 ) is 1459. Currently the stock is trading 34.96% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 945.30  Closed at: 948.9  Number of trades 81  Number of shares traded 1140
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	948.9	1140
18-Jun-2018	940.3	1117
07-Mar-2018	1053.95	3070
06-Mar-2018	1065.4	2236
12-Feb-2018	1128.05	2748

Bharat Seats Ltd(Nda) (Bse Code:523229)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bharat Seats Ltd(Nda) (Bse Code:523229) is 81. Currently the stock is trading 119.94% from 52 week low price
52 Week High of Bharat Seats Ltd(Nda) (Bse Code:523229) is 273.9. Currently the stock is trading 34.96% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 177.50  Closed at: 178.15  Number of trades 130  Number of shares traded 14861
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	178.15	14861
18-Jun-2018	176.9	8712
07-Mar-2018	178.45	18458
06-Mar-2018	187.6	9692
12-Feb-2018	234.2	53026

Banco Prod. (Bse Code: 500039 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Banco Prod. (Bse Code: 500039 ) is 198.4. Currently the stock is trading 9.93% from 52 week low price
52 Week High of Banco Prod. (Bse Code: 500039 ) is 276.25. Currently the stock is trading 21.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 216.95  Closed at: 218.1  Number of trades 29  Number of shares traded 1706
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	218.1	1706
18-Jun-2018	217.1	7614
07-Mar-2018	215.25	12451
06-Mar-2018	218.15	11147
12-Feb-2018	238.6	7381

Fiem Industries Limited (Bse Code:532768)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Fiem Industries Limited (Bse Code:532768) is 810. Currently the stock is trading 1.72% from 52 week low price
52 Week High of Fiem Industries Limited (Bse Code:532768) is 1057.95. Currently the stock is trading 22.12% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 820.00  Closed at: 823.9  Number of trades 65  Number of shares traded 1051
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	823.9	1051
18-Jun-2018	820.3	247
07-Mar-2018	840.95	553
06-Mar-2018	843.8	836
12-Feb-2018	889.15	1096

G.S. Auto (Bse Code:513059)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of G.S. Auto (Bse Code:513059) is 10.52. Currently the stock is trading 6.94% from 52 week low price
52 Week High of G.S. Auto (Bse Code:513059) is 19. Currently the stock is trading 40.79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.20  Closed at: 11.25  Number of trades 39  Number of shares traded 17011
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.27%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11.25	17011
18-Jun-2018	11.22	3908
07-Mar-2018	13.34	10437
06-Mar-2018	13.73	24443
12-Feb-2018	15.7	1512

Autolite(I) (Bse Code: 500029 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Autolite(I) (Bse Code: 500029 ) is 54.3. Currently the stock is trading 12.25% from 52 week low price
52 Week High of Autolite(I) (Bse Code: 500029 ) is 93.3. Currently the stock is trading 34.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 60.00  Closed at: 60.95  Number of trades 43  Number of shares traded 4767
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	60.95	4767
18-Jun-2018	60.85	2500
07-Mar-2018	67.8	3465
06-Mar-2018	71.05	1803
12-Feb-2018	81.5	137359

Fed Mog Goe (Bse Code: 505744 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Fed Mog Goe (Bse Code: 505744 ) is 409. Currently the stock is trading .29% from 52 week low price
52 Week High of Fed Mog Goe (Bse Code: 505744 ) is 594.4. Currently the stock is trading 30.99% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 412.50  Closed at: 410.2  Number of trades 35  Number of shares traded 867
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	410.2	867
18-Jun-2018	410.15	1259
07-Mar-2018	468	2646
06-Mar-2018	484.6	232
12-Feb-2018	538.65	1139

Enkei Wheel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Enkei Wheel is 260.15. Currently the stock is trading 71.32% from 52 week low price
52 Week High of Enkei Wheel is 474. Currently the stock is trading 5.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 459.50  Closed at: 445.7  Number of trades 27  Number of shares traded 606
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	445.7	606
18-Jun-2018	446.5	1910
07-Mar-2018	371.35	2943
06-Mar-2018	382.35	3606
12-Feb-2018	385.15	6959

Magicut Tool

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Magicut Tool is 11.36. Currently the stock is trading 42.61% from 52 week low price
52 Week High of Magicut Tool is 23.8. Currently the stock is trading 31.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.45  Closed at: 16.2  Number of trades 2  Number of shares traded 41
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.37%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.2	41
18-Jun-2018	-	-
07-Mar-2018	12.25	93
06-Mar-2018	12.74	35
12-Feb-2018	12.51	618

Bosch Ltd (Bse Code: 500530 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bosch Ltd (Bse Code: 500530 ) is 17773.55. Currently the stock is trading .89% from 52 week low price
52 Week High of Bosch Ltd (Bse Code: 500530 ) is 25175.3. Currently the stock is trading 28.77% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 17939.95  Closed at: 17931.35  Number of trades 197  Number of shares traded 569
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	17931.35	569
18-Jun-2018	18008.55	450
07-Mar-2018	17883.5	794
06-Mar-2018	18120.25	1280
12-Feb-2018	19544.25	850

Gabriel(I) (Bse Code: 505714 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gabriel(I) (Bse Code: 505714 ) is 142.7. Currently the stock is trading 4.13% from 52 week low price
52 Week High of Gabriel(I) (Bse Code: 505714 ) is 208.85. Currently the stock is trading 28.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 148.80  Closed at: 148.6  Number of trades 47  Number of shares traded 1680
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.50%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	148.6	1680
18-Jun-2018	149.35	7636
07-Mar-2018	143	52315
06-Mar-2018	154.65	10570
12-Feb-2018	165.95	20366

Wabco Tvs India Ltd (Bse Code:533023)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Wabco Tvs India Ltd (Bse Code:533023) is 5234.25. Currently the stock is trading 35.88% from 52 week low price
52 Week High of Wabco Tvs India Ltd (Bse Code:533023) is 8100. Currently the stock is trading 12.2% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7208.85  Closed at: 7112.1  Number of trades 166  Number of shares traded 428
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7112.1	428
18-Jun-2018	7154.05	379
07-Mar-2018	7758.95	185
06-Mar-2018	7941.2	537
12-Feb-2018	7271.45	315

Menon Pistons Limited (Bse Code:531727)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Menon Pistons Limited (Bse Code:531727) is 19.5. Currently the stock is trading 17.95% from 52 week low price
52 Week High of Menon Pistons Limited (Bse Code:531727) is 39.2. Currently the stock is trading 41.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 23.00  Closed at: 23  Number of trades 37  Number of shares traded 7810
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	23	7810
18-Jun-2018	23.2	1228
07-Mar-2018	26.45	18272
06-Mar-2018	27.2	10664
12-Feb-2018	30.45	26414

Hind.Composi (Bse Code: 509635 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hind.Composi (Bse Code: 509635 ) is 389.15. Currently the stock is trading .24% from 52 week low price
52 Week High of Hind.Composi (Bse Code: 509635 ) is 645. Currently the stock is trading 39.52% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 400.90  Closed at: 390.1  Number of trades 69  Number of shares traded 906
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	390.1	906
18-Jun-2018	394.5	204
07-Mar-2018	403.9	5962
06-Mar-2018	433.75	1913
12-Feb-2018	484.15	753

Rico Auto Industries Limited (Bse Code:520008)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rico Auto Industries Limited (Bse Code:520008) is 49.2. Currently the stock is trading 48.07% from 52 week low price
52 Week High of Rico Auto Industries Limited (Bse Code:520008) is 108.5. Currently the stock is trading 32.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 72.70  Closed at: 72.85  Number of trades 250  Number of shares traded 31277
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	72.85	31277
18-Jun-2018	73.7	19134
07-Mar-2018	72.5	65677
06-Mar-2018	77.05	50011
12-Feb-2018	87.25	47204

Denison Hyd. (Bse Code: 505232 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Denison Hyd. (Bse Code: 505232 ) is 970.1. Currently the stock is trading 18.54% from 52 week low price
52 Week High of Denison Hyd. (Bse Code: 505232 ) is 1500. Currently the stock is trading 23.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1141.70  Closed at: 1150  Number of trades 16  Number of shares traded 149
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1150	149
18-Jun-2018	1165	24
07-Mar-2018	988	169
06-Mar-2018	991	51
12-Feb-2018	1091	105

Raunaq Automotive Components Ltd(Nda) (Bse Code:520073)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Raunaq Automotive Components Ltd(Nda) (Bse Code:520073) is 50.95. Currently the stock is trading 35.03% from 52 week low price
52 Week High of Raunaq Automotive Components Ltd(Nda) (Bse Code:520073) is 88.5. Currently the stock is trading 22.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 70.50  Closed at: 68.8  Number of trades 80  Number of shares traded 16548
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	68.8	16548
18-Jun-2018	69.7	14643
07-Mar-2018	61.65	18074
06-Mar-2018	64	8340
12-Feb-2018	66.75	15486

Minda Industries Ltd. (Bse Code:532539)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Minda Industries Ltd. (Bse Code:532539) is 596. Currently the stock is trading 112.75% from 52 week low price
52 Week High of Minda Industries Ltd. (Bse Code:532539) is 1323.5. Currently the stock is trading 4.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1286.00  Closed at: 1268  Number of trades 499  Number of shares traded 8259
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1268	8259
18-Jun-2018	1284.7	10104
07-Mar-2018	1139.4	14450
06-Mar-2018	1166.1	2959
12-Feb-2018	1174.35	17125

Subros Limited (Bse Code:517168)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Subros Limited (Bse Code:517168) is 215.1. Currently the stock is trading 43.98% from 52 week low price
52 Week High of Subros Limited (Bse Code:517168) is 442. Currently the stock is trading 29.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 312.25  Closed at: 309.7  Number of trades 129  Number of shares traded 2228
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	309.7	2228
18-Jun-2018	313.8	1843
07-Mar-2018	318.35	7298
06-Mar-2018	318.5	14865
12-Feb-2018	365.15	15262

Jamna Auto Industries Ltd (Bse Code:520051)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jamna Auto Industries Ltd (Bse Code:520051) is 55. Currently the stock is trading 63.36% from 52 week low price
52 Week High of Jamna Auto Industries Ltd (Bse Code:520051) is 293.5. Currently the stock is trading 69.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 90.15  Closed at: 89.85  Number of trades 746  Number of shares traded 117670
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	89.85	117670
18-Jun-2018	91.05	147422
07-Mar-2018	76.8	384796
06-Mar-2018	78.55	301365
12-Feb-2018	82.2	355936

Remsons Industries Ltd (Bse Code:530919)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Remsons Industries Ltd (Bse Code:530919) is 53.7. Currently the stock is trading 92.92% from 52 week low price
52 Week High of Remsons Industries Ltd (Bse Code:530919) is 126.7. Currently the stock is trading 18.23% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 110.00  Closed at: 103.6  Number of trades 3  Number of shares traded 25
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	103.6	25
18-Jun-2018	105	6
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	103.1	1708

Igarashi Motors India Ltd. (Bse Code:517380)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Igarashi Motors India Ltd. (Bse Code:517380) is 705. Currently the stock is trading 1.19% from 52 week low price
52 Week High of Igarashi Motors India Ltd. (Bse Code:517380) is 1124. Currently the stock is trading 36.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 716.85  Closed at: 713.4  Number of trades 26  Number of shares traded 276
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	713.4	276
18-Jun-2018	723.4	47
07-Mar-2018	805.6	1470
06-Mar-2018	815.5	668
12-Feb-2018	817.75	2448

Sona Koyo Steering Systems Limited (Bse Code:520057)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sona Koyo Steering Systems Limited (Bse Code:520057) is 75. Currently the stock is trading 32.27% from 52 week low price
52 Week High of Sona Koyo Steering Systems Limited (Bse Code:520057) is 127.85. Currently the stock is trading 22.41% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 101.50  Closed at: 99.2  Number of trades 68  Number of shares traded 5993
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	99.2	5993
18-Jun-2018	100.6	5270
07-Mar-2018	105.45	18212
06-Mar-2018	107.1	15307
12-Feb-2018	103.7	64853

Bharat Gears (Bse Code: 505688 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bharat Gears (Bse Code: 505688 ) is 129.15. Currently the stock is trading 36.62% from 52 week low price
52 Week High of Bharat Gears (Bse Code: 505688 ) is 231.9. Currently the stock is trading 23.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 177.05  Closed at: 176.45  Number of trades 62  Number of shares traded 2512
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	176.45	2512
18-Jun-2018	179	10192
07-Mar-2018	172.45	7808
06-Mar-2018	179.1	3701
12-Feb-2018	208.15	27363

Sundaram Brake Linings Ltd (Bse Code:590072)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sundaram Brake Linings Ltd (Bse Code:590072) is 452.75. Currently the stock is trading 2.71% from 52 week low price
52 Week High of Sundaram Brake Linings Ltd (Bse Code:590072) is 836.45. Currently the stock is trading 44.41% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 465.00  Closed at: 465  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	465	50
18-Jun-2018	-	-
07-Mar-2018	533.05	241
06-Mar-2018	552	190
12-Feb-2018	625.75	379

Hi-Tech Gears Ltd (Bse Code:522073)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hi-Tech Gears Ltd (Bse Code:522073) is 322. Currently the stock is trading 37.3% from 52 week low price
52 Week High of Hi-Tech Gears Ltd (Bse Code:522073) is 595.3. Currently the stock is trading 25.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 445.15  Closed at: 442.1  Number of trades 29  Number of shares traded 206
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	442.1	206
18-Jun-2018	448.65	811
07-Mar-2018	419.95	1686
06-Mar-2018	420	3275
12-Feb-2018	469.95	3252

Rane Holdin (Bse Code: 505800 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rane Holdin (Bse Code: 505800 ) is 1550.7. Currently the stock is trading 32.78% from 52 week low price
52 Week High of Rane Holdin (Bse Code: 505800 ) is 2700. Currently the stock is trading 23.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2075.60  Closed at: 2059  Number of trades 3  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2059	10
18-Jun-2018	2092.3	26
07-Mar-2018	2668.8	1479
06-Mar-2018	2609.75	567
12-Feb-2018	2570.1	244

Menon Bearings Ltd(Nda) (Bse Code:523828)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Menon Bearings Ltd(Nda) (Bse Code:523828) is 70.5. Currently the stock is trading 30.99% from 52 week low price
52 Week High of Menon Bearings Ltd(Nda) (Bse Code:523828) is 127.05. Currently the stock is trading 27.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 93.00  Closed at: 92.35  Number of trades 51  Number of shares traded 3643
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	92.35	3643
18-Jun-2018	93.9	12935
07-Mar-2018	98.2	13129
06-Mar-2018	101.55	10687
12-Feb-2018	110.4	10280

Harita Seating Systems Ltd(Nda) (Bse Code:590043)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Harita Seating Systems Ltd(Nda) (Bse Code:590043) is 699.1. Currently the stock is trading 33.03% from 52 week low price
52 Week High of Harita Seating Systems Ltd(Nda) (Bse Code:590043) is 1107.8. Currently the stock is trading 16.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 974.95  Closed at: 930  Number of trades 28  Number of shares traded 313
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	930	313
18-Jun-2018	945.9	55
07-Mar-2018	1011.25	1278
06-Mar-2018	1040.35	1867
12-Feb-2018	957	155

J B M Auto Ltd(Nda) (Bse Code:532605)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of J B M Auto Ltd(Nda) (Bse Code:532605) is 260.1. Currently the stock is trading 39.43% from 52 week low price
52 Week High of J B M Auto Ltd(Nda) (Bse Code:532605) is 590.5. Currently the stock is trading 38.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 371.20  Closed at: 362.65  Number of trades 110  Number of shares traded 2262
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	362.65	2262
18-Jun-2018	369	2932
07-Mar-2018	401.45	15707
06-Mar-2018	415.05	10751
12-Feb-2018	493.75	32610

India Nippon Electricals Ltd (Bse Code:532240)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of India Nippon Electricals Ltd (Bse Code:532240) is 491. Currently the stock is trading .99% from 52 week low price
52 Week High of India Nippon Electricals Ltd (Bse Code:532240) is 1389. Currently the stock is trading 64.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 495.50  Closed at: 495.85  Number of trades 20  Number of shares traded 208
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	495.85	208
18-Jun-2018	505.05	102
07-Mar-2018	969.9	1423
06-Mar-2018	996.75	1043
12-Feb-2018	1018.75	788

Talbros Auto (Bse Code: 505160 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Talbros Auto (Bse Code: 505160 ) is 175.15. Currently the stock is trading 65% from 52 week low price
52 Week High of Talbros Auto (Bse Code: 505160 ) is 353.65. Currently the stock is trading 18.28% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 290.55  Closed at: 289  Number of trades 39  Number of shares traded 957
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	289	957
18-Jun-2018	294.5	2526
07-Mar-2018	267.7	7156
06-Mar-2018	281.65	5738
12-Feb-2018	321.55	14971

Steel Strips Wheels Ltd. (Bse Code:513262)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Steel Strips Wheels Ltd. (Bse Code:513262) is 777. Currently the stock is trading 57.36% from 52 week low price
52 Week High of Steel Strips Wheels Ltd. (Bse Code:513262) is 1265. Currently the stock is trading 3.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1246.50  Closed at: 1222.65  Number of trades 170  Number of shares traded 969
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1222.65	969
18-Jun-2018	1246.25	4425
07-Mar-2018	1015.75	924
06-Mar-2018	1031.65	4290
12-Feb-2018	1099.05	4291

Auto Cor.Goa (Bse Code: 505036 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Auto Cor.Goa (Bse Code: 505036 ) is 650. Currently the stock is trading 33.14% from 52 week low price
52 Week High of Auto Cor.Goa (Bse Code: 505036 ) is 1670. Currently the stock is trading 48.18% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 866.00  Closed at: 865.4  Number of trades 44  Number of shares traded 316
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	865.4	316
18-Jun-2018	883.05	300
07-Mar-2018	1149.45	1037
06-Mar-2018	1180.4	681
12-Feb-2018	1278.65	4608

Jay Bharat Maruti Ltd (Bse Code:520066)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jay Bharat Maruti Ltd (Bse Code:520066) is 444.15. Currently the stock is trading 1.55% from 52 week low price
52 Week High of Jay Bharat Maruti Ltd (Bse Code:520066) is 748.75. Currently the stock is trading 39.76% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 453.20  Closed at: 451.05  Number of trades 56  Number of shares traded 784
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	451.05	784
18-Jun-2018	460.3	826
07-Mar-2018	463.05	5903
06-Mar-2018	462.2	5003
12-Feb-2018	501.4	4862

Jmt Auto Limited (Bse Code:513691)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jmt Auto Limited (Bse Code:513691) is 3.45. Currently the stock is trading 1.74% from 52 week low price
52 Week High of Jmt Auto Limited (Bse Code:513691) is 8.67. Currently the stock is trading 59.52% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.50  Closed at: 3.51  Number of trades 16  Number of shares traded 9834
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.51	9834
18-Jun-2018	3.59	13786
07-Mar-2018	4.51	57999
06-Mar-2018	4.74	16279
12-Feb-2018	5.24	72200

Rane Brake (Bse Code:532987)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rane Brake (Bse Code:532987) is 870. Currently the stock is trading .11% from 52 week low price
52 Week High of Rane Brake (Bse Code:532987) is 1425. Currently the stock is trading 38.88% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 877.00  Closed at: 871  Number of trades 35  Number of shares traded 251
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.27%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	871	251
18-Jun-2018	891.2	437
07-Mar-2018	1002.05	762
06-Mar-2018	1004.15	276
12-Feb-2018	1062.6	609

Ip Rings Limited (Bse Code:523638)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ip Rings Limited (Bse Code:523638) is 125. Currently the stock is trading 12.96% from 52 week low price
52 Week High of Ip Rings Limited (Bse Code:523638) is 278.8. Currently the stock is trading 49.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 144.50  Closed at: 141.2  Number of trades 16  Number of shares traded 622
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	141.2	622
18-Jun-2018	144.5	2039
07-Mar-2018	164.25	5952
06-Mar-2018	169.1	10716
12-Feb-2018	204.15	8849

Munjal Showa Limited (Bse Code:520043)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Munjal Showa Limited (Bse Code:520043) is 190.45. Currently the stock is trading 27.09% from 52 week low price
52 Week High of Munjal Showa Limited (Bse Code:520043) is 312. Currently the stock is trading 22.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 249.90  Closed at: 242.05  Number of trades 78  Number of shares traded 5186
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	242.05	5186
18-Jun-2018	248.1	1502
07-Mar-2018	216	18434
06-Mar-2018	221.05	7995
12-Feb-2018	236.05	4980

Lumax Industries Limited (Bse Code:517206)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lumax Industries Limited (Bse Code:517206) is 1170. Currently the stock is trading 80.82% from 52 week low price
52 Week High of Lumax Industries Limited (Bse Code:517206) is 2405. Currently the stock is trading 12.03% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2153.25  Closed at: 2115.6  Number of trades 199  Number of shares traded 1915
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2115.6	1915
18-Jun-2018	2168.9	132
07-Mar-2018	2240.75	306
06-Mar-2018	2259.9	852
12-Feb-2018	2268.55	1079

Shanthi Gears Ltd. (Bse Code:522034)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shanthi Gears Ltd. (Bse Code:522034) is 128. Currently the stock is trading .43% from 52 week low price
52 Week High of Shanthi Gears Ltd. (Bse Code:522034) is 175. Currently the stock is trading 26.54% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 130.10  Closed at: 128.55  Number of trades 31  Number of shares traded 1264
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.47%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	128.55	1264
18-Jun-2018	131.8	1968
07-Mar-2018	136.1	1802
06-Mar-2018	137.75	2034
12-Feb-2018	155.9	20868

Samkrg Pistons And Rings Ltd (Bse Code:520075)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Samkrg Pistons And Rings Ltd (Bse Code:520075) is 227.6. Currently the stock is trading 3.62% from 52 week low price
52 Week High of Samkrg Pistons And Rings Ltd (Bse Code:520075) is 372. Currently the stock is trading 36.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 243.75  Closed at: 235.85  Number of trades 66  Number of shares traded 5542
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.48%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	235.85	5542
18-Jun-2018	241.85	6388
07-Mar-2018	289.85	4435
06-Mar-2018	294.45	5704
12-Feb-2018	318.15	6624

Porwal Auto Components Ltd (Bse Code:532933)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Porwal Auto Components Ltd (Bse Code:532933) is 30. Currently the stock is trading 52.5% from 52 week low price
52 Week High of Porwal Auto Components Ltd (Bse Code:532933) is 72. Currently the stock is trading 36.46% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 49.95  Closed at: 45.75  Number of trades 46  Number of shares traded 5003
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	45.75	5003
18-Jun-2018	46.95	7203
07-Mar-2018	51.9	9995
06-Mar-2018	54.2	32817
12-Feb-2018	53.05	6686

Ucal Fuel (Bse Code: 500464 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ucal Fuel (Bse Code: 500464 ) is 181. Currently the stock is trading 22.35% from 52 week low price
52 Week High of Ucal Fuel (Bse Code: 500464 ) is 338. Currently the stock is trading 34.48% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 225.25  Closed at: 221.45  Number of trades 202  Number of shares traded 6949
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.7%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	221.45	6949
18-Jun-2018	227.6	1240
07-Mar-2018	249	20865
06-Mar-2018	261.35	14998
12-Feb-2018	282.2	38083

Autoline Industries Limited (Bse Code:532797)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Autoline Industries Limited (Bse Code:532797) is 50.5. Currently the stock is trading 40% from 52 week low price
52 Week High of Autoline Industries Limited (Bse Code:532797) is 127. Currently the stock is trading 44.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 74.35  Closed at: 70.7  Number of trades 50  Number of shares traded 5667
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	70.7	5667
18-Jun-2018	72.75	2584
07-Mar-2018	75.75	5844
06-Mar-2018	78.9	5277
12-Feb-2018	93.75	6118

Amtek Auto Limited. (Bse Code:520077)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Amtek Auto Limited. (Bse Code:520077) is 9.6. Currently the stock is trading 1.46% from 52 week low price
52 Week High of Amtek Auto Limited. (Bse Code:520077) is 33.5. Currently the stock is trading 70.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.45  Closed at: 9.74  Number of trades 210  Number of shares traded 78428
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.74	78428
18-Jun-2018	10.03	57902
07-Mar-2018	22.7	107104
06-Mar-2018	23.15	121235
12-Feb-2018	24.5	305027

Triton Valve (Bse Code: 505978 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Triton Valve (Bse Code: 505978 ) is 1489. Currently the stock is trading 8.25% from 52 week low price
52 Week High of Triton Valve (Bse Code: 505978 ) is 2750. Currently the stock is trading 41.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1650.00  Closed at: 1611.9  Number of trades 79  Number of shares traded 750
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1611.9	750
18-Jun-2018	1662.2	1064
07-Mar-2018	1861	523
06-Mar-2018	1847.8	145
12-Feb-2018	1939.75	692

Setco Auto (Bse Code: 505075 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Setco Auto (Bse Code: 505075 ) is 35.1. Currently the stock is trading 27.21% from 52 week low price
52 Week High of Setco Auto (Bse Code: 505075 ) is 74.15. Currently the stock is trading 39.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 45.95  Closed at: 44.65  Number of trades 284  Number of shares traded 33567
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	44.65	33567
18-Jun-2018	46.05	11744
07-Mar-2018	55.15	285305
06-Mar-2018	58.15	192975
12-Feb-2018	70.5	453221

Guj.Auto Ge (Bse Code: 505712 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Guj.Auto Ge (Bse Code: 505712 ) is 190. Currently the stock is trading 0% from 52 week low price
52 Week High of Guj.Auto Ge (Bse Code: 505712 ) is 369.5. Currently the stock is trading 48.58% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 202.05  Closed at: 190  Number of trades 26  Number of shares traded 860
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	190	860
18-Jun-2018	196	698
07-Mar-2018	279.95	3860
06-Mar-2018	284.45	1257
12-Feb-2018	318	558

Auto Axles (Bse Code: 505010 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Auto Axles (Bse Code: 505010 ) is 720. Currently the stock is trading 71.44% from 52 week low price
52 Week High of Auto Axles (Bse Code: 505010 ) is 1826.4. Currently the stock is trading 32.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1256.60  Closed at: 1234.35  Number of trades 154  Number of shares traded 1402
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1234.35	1402
18-Jun-2018	1274.85	2211
07-Mar-2018	1424.3	1133
06-Mar-2018	1473.75	419
12-Feb-2018	1788.9	3398

Cebbco

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Cebbco is 10.45. Currently the stock is trading 31.1% from 52 week low price
52 Week High of Cebbco is 21.85. Currently the stock is trading 37.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.15  Closed at: 13.7  Number of trades 25  Number of shares traded 1898
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.7	1898
18-Jun-2018	14.16	13600
07-Mar-2018	14.75	17837
06-Mar-2018	15.5	3370
12-Feb-2018	17.45	3921

Lumax Auto Technologies Limited (Bse Code:532796)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lumax Auto Technologies Limited (Bse Code:532796) is 148. Currently the stock is trading 3.34% from 52 week low price
52 Week High of Lumax Auto Technologies Limited (Bse Code:532796) is 912. Currently the stock is trading 83.23% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 155.75  Closed at: 152.95  Number of trades 128  Number of shares traded 10639
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.62%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	152.95	10639
18-Jun-2018	158.7	3544
07-Mar-2018	872.8	4090
06-Mar-2018	873.2	1974
12-Feb-2018	873.65	3736

Shivam Autotech Ltd(Nda) (Bse Code:532776)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shivam Autotech Ltd(Nda) (Bse Code:532776) is 60. Currently the stock is trading 3.67% from 52 week low price
52 Week High of Shivam Autotech Ltd(Nda) (Bse Code:532776) is 108.15. Currently the stock is trading 42.49% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 64.00  Closed at: 62.2  Number of trades 150  Number of shares traded 16101
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	62.2	16101
18-Jun-2018	64.75	8815
07-Mar-2018	75.55	8365
06-Mar-2018	78.3	20273
12-Feb-2018	83.4	15375

Rane Engvl (Bse Code:532988)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rane Engvl (Bse Code:532988) is 461.2. Currently the stock is trading .82% from 52 week low price
52 Week High of Rane Engvl (Bse Code:532988) is 710. Currently the stock is trading 34.51% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 465.00  Closed at: 465  Number of trades 7  Number of shares traded 54
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	465	54
18-Jun-2018	486	15
07-Mar-2018	517.2	224
06-Mar-2018	522.35	258
12-Feb-2018	542.6	592

Precision (Bse Code: 532934 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Precision (Bse Code: 532934 ) is 310. Currently the stock is trading 80.94% from 52 week low price
52 Week High of Precision (Bse Code: 532934 ) is 721. Currently the stock is trading 22.21% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 581.00  Closed at: 560.9  Number of trades 126  Number of shares traded 2087
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.62%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	560.9	2087
18-Jun-2018	588.05	631
07-Mar-2018	530.3	3865
06-Mar-2018	535.35	2766
12-Feb-2018	580.35	13050

Amtek India Ltd. (Bse Code:532282)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Amtek India Ltd. (Bse Code:532282) is 2.17. Currently the stock is trading 0% from 52 week low price
52 Week High of Amtek India Ltd. (Bse Code:532282) is 9. Currently the stock is trading 75.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.17  Closed at: 2.17  Number of trades 24  Number of shares traded 17063
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.17	17063
18-Jun-2018	2.28	42823
07-Mar-2018	4.16	172012
06-Mar-2018	4.37	218158
12-Feb-2018	5.31	46730

Rane (Madras) Limited (Bse Code:532661)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rane (Madras) Limited (Bse Code:532661) is 470.3. Currently the stock is trading 43.71% from 52 week low price
52 Week High of Rane (Madras) Limited (Bse Code:532661) is 981. Currently the stock is trading 31.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 708.00  Closed at: 675.85  Number of trades 116  Number of shares traded 1722
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	675.85	1722
18-Jun-2018	710.35	516
07-Mar-2018	951.85	13168
06-Mar-2018	932.4	6711
12-Feb-2018	868.5	3448

Jagan Lamps (Bse Code:530711)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jagan Lamps (Bse Code:530711) is 11.2. Currently the stock is trading 14.29% from 52 week low price
52 Week High of Jagan Lamps (Bse Code:530711) is 21.61. Currently the stock is trading 40.77% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 13.05  Closed at: 12.8  Number of trades 4  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.9%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	12.8	1000
18-Jun-2018	13.46	252
07-Mar-2018	17.9	834
06-Mar-2018	18.8	300
12-Feb-2018	-	-

Omax Autos Limited (Bse Code:520021)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Omax Autos Limited (Bse Code:520021) is 62.1. Currently the stock is trading 174.4% from 52 week low price
52 Week High of Omax Autos Limited (Bse Code:520021) is 215.9. Currently the stock is trading 21.07% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 175.00  Closed at: 170.4  Number of trades 83  Number of shares traded 5652
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	170.4	5652
18-Jun-2018	179.2	4029
07-Mar-2018	156.65	5832
06-Mar-2018	164.3	5909
12-Feb-2018	179.85	5768

S.S.Duncan (Bse Code: 504908 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of S.S.Duncan (Bse Code: 504908 ) is 70.2. Currently the stock is trading 12.39% from 52 week low price
52 Week High of S.S.Duncan (Bse Code: 504908 ) is 140.8. Currently the stock is trading 43.96% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 86.45  Closed at: 78.9  Number of trades 3  Number of shares traded 82
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	78.9	82
18-Jun-2018	-	-
07-Mar-2018	74.9	1138
06-Mar-2018	78.75	855
12-Feb-2018	75.4	8991

Hilton Metal Forging Limitied (Bse Code:532847)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hilton Metal Forging Limitied (Bse Code:532847) is 23.9. Currently the stock is trading 0% from 52 week low price
52 Week High of Hilton Metal Forging Limitied (Bse Code:532847) is 54.55. Currently the stock is trading 56.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 24.20  Closed at: 23.9  Number of trades 28  Number of shares traded 2648
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	23.9	2648
18-Jun-2018	25.15	2869
07-Mar-2018	31	4395
06-Mar-2018	31.85	4633
12-Feb-2018	36.75	10098

Spectra Industries Ltd(Nda) (Bse Code:513687)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Spectra Industries Ltd(Nda) (Bse Code:513687) is 16.35. Currently the stock is trading 29.66% from 52 week low price
52 Week High of Spectra Industries Ltd(Nda) (Bse Code:513687) is 46.35. Currently the stock is trading 54.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 24.00  Closed at: 21.2  Number of trades 48  Number of shares traded 8056
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	21.2	8056
18-Jun-2018	22.4	8562
07-Mar-2018	22.6	4583
06-Mar-2018	23.7	1045
12-Feb-2018	32.4	1890

Nelcast Limited (Bse Code:532864)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nelcast Limited (Bse Code:532864) is 58.15. Currently the stock is trading 41.79% from 52 week low price
52 Week High of Nelcast Limited (Bse Code:532864) is 108.5. Currently the stock is trading 24.01% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 86.00  Closed at: 82.45  Number of trades 138  Number of shares traded 7255
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	82.45	7255
18-Jun-2018	87.45	17159
07-Mar-2018	85.6	5564
06-Mar-2018	86.6	14975
12-Feb-2018	88.1	26521