Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


Majestic Aut (Bse Code: 500267 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Majestic Aut (Bse Code: 500267 ) is 95.55. Currently the stock is trading 38.2% from 52 week low price
52 Week High of Majestic Aut (Bse Code: 500267 ) is 211. Currently the stock is trading 37.42% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 133.80  Closed at: 132.05  Number of trades 32  Number of shares traded 3387
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.66%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 132.05 3387
18-Jun-2018 129.9 915
07-Mar-2018 141.1 7510
06-Mar-2018 148.5 7934
12-Feb-2018 178.5 1164

Competent Automobiles Co Ltd(Nda) (Bse Code:531041)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Competent Automobiles Co Ltd(Nda) (Bse Code:531041) is 171.1. Currently the stock is trading 53.04% from 52 week low price
52 Week High of Competent Automobiles Co Ltd(Nda) (Bse Code:531041) is 310.55. Currently the stock is trading 15.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 264.80  Closed at: 261.85  Number of trades 46  Number of shares traded 1796
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 261.85 1796
18-Jun-2018 260.35 1263
07-Mar-2018 253.4 1946
06-Mar-2018 262.15 2240
12-Feb-2018 310.55 82941

Force Motr (Bse Code: 500033 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Force Motr (Bse Code: 500033 ) is 2711.05. Currently the stock is trading .58% from 52 week low price
52 Week High of Force Motr (Bse Code: 500033 ) is 4379.8. Currently the stock is trading 37.74% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2711.20  Closed at: 2726.8  Number of trades 827  Number of shares traded 9687
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2726.8 9687
18-Jun-2018 2730.55 6332
07-Mar-2018 2809.6 28576
06-Mar-2018 2913.4 15437
12-Feb-2018 2975 27550

Swaraj Mazda (Bse Code: 505192 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Swaraj Mazda (Bse Code: 505192 ) is 771. Currently the stock is trading 1.37% from 52 week low price
52 Week High of Swaraj Mazda (Bse Code: 505192 ) is 1252.75. Currently the stock is trading 37.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 780.00  Closed at: 781.6  Number of trades 115  Number of shares traded 1764
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 781.6 1764
18-Jun-2018 784.15 2241
07-Mar-2018 772.15 2895
06-Mar-2018 782.5 1191
12-Feb-2018 813.05 4445

Hero Honda (Bse Code: 500182 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hero Honda (Bse Code: 500182 ) is 3515.75. Currently the stock is trading 3.98% from 52 week low price
52 Week High of Hero Honda (Bse Code: 500182 ) is 4019.4. Currently the stock is trading 9.05% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 3671.00  Closed at: 3655.65  Number of trades 632  Number of shares traded 9331
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 3655.65 9331
18-Jun-2018 3668.7 12442
07-Mar-2018 3562.1 15937
06-Mar-2018 3569.9 15869
12-Feb-2018 3619.35 17475

Eicher Motor (Bse Code: 505200 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Eicher Motor (Bse Code: 505200 ) is 26000. Currently the stock is trading 15.24% from 52 week low price
52 Week High of Eicher Motor (Bse Code: 505200 ) is 32464.95. Currently the stock is trading 7.71% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 29935.75  Closed at: 29962.3  Number of trades 291  Number of shares traded 579
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.54%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 29962.3 579
18-Jun-2018 30125.05 1600
07-Mar-2018 27450.15 1219
06-Mar-2018 27421.1 1529
12-Feb-2018 27873.65 1078

Tvs Motor Company Limited (Bse Code:532343)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tvs Motor Company Limited (Bse Code:532343) is 524.7. Currently the stock is trading 12.58% from 52 week low price
52 Week High of Tvs Motor Company Limited (Bse Code:532343) is 794.9. Currently the stock is trading 25.69% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 594.00  Closed at: 590.7  Number of trades 1010  Number of shares traded 57385
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 590.7 57385
18-Jun-2018 594.45 70206
07-Mar-2018 634 34696
06-Mar-2018 645.1 45408
12-Feb-2018 661.5 36421

India Motor Parts Limited (Bse Code:590065)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of India Motor Parts Limited (Bse Code:590065) is 772. Currently the stock is trading 24.47% from 52 week low price
52 Week High of India Motor Parts Limited (Bse Code:590065) is 1443. Currently the stock is trading 33.41% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 995.00  Closed at: 960.9  Number of trades 11  Number of shares traded 331
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 960.9 331
18-Jun-2018 971 300
07-Mar-2018 1090 343
06-Mar-2018 1107.25 622
12-Feb-2018 1182.2 1261

Bom.Cycle (Bse Code: 501430 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bom.Cycle (Bse Code: 501430 ) is 1475. Currently the stock is trading 28.81% from 52 week low price
52 Week High of Bom.Cycle (Bse Code: 501430 ) is 3045. Currently the stock is trading 37.6% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1900.00  Closed at: 1900  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1900 1
18-Jun-2018 1920 13
07-Mar-2018 2285 24
06-Mar-2018 2362.2 17
12-Feb-2018 2741.3 40

Atul Auto Ltd(Nda) (Bse Code:531795)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Atul Auto Ltd(Nda) (Bse Code:531795) is 389.85. Currently the stock is trading 2.91% from 52 week low price
52 Week High of Atul Auto Ltd(Nda) (Bse Code:531795) is 485.5. Currently the stock is trading 17.36% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 404.00  Closed at: 401.2  Number of trades 47  Number of shares traded 707
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 401.2 707
18-Jun-2018 405.75 160
07-Mar-2018 423.6 1779
06-Mar-2018 428.6 1090
12-Feb-2018 427.1 3984

Mah.Scooter (Bse Code: 500266 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mah.Scooter (Bse Code: 500266 ) is 1831.1. Currently the stock is trading 50.73% from 52 week low price
52 Week High of Mah.Scooter (Bse Code: 500266 ) is 2970. Currently the stock is trading 7.07% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2795.75  Closed at: 2760.05  Number of trades 15  Number of shares traded 103
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2760.05 103
18-Jun-2018 2792.75 249
07-Mar-2018 2327.3 180
06-Mar-2018 2360 320
12-Feb-2018 2445.3 883

Tata Motors (Bse Code: 500570 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tata Motors (Bse Code: 500570 ) is 302.05. Currently the stock is trading .86% from 52 week low price
52 Week High of Tata Motors (Bse Code: 500570 ) is 470.6. Currently the stock is trading 35.26% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 309.00  Closed at: 304.65  Number of trades 6508  Number of shares traded 834498
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

21-Apr-2012-.
Tata Motors' stock at record as luxury sales boom, is there still room for upside check it out!
Sales Escalate 26% - Analyst Blog

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 304.65 834498
18-Jun-2018 308.75 681093
07-Mar-2018 348 844076
06-Mar-2018 346.6 786916
12-Feb-2018 372.45 469444

Maruti Suzuki India Ltd (Bse Code:532500)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Maruti Suzuki India Ltd (Bse Code:532500) is 7155. Currently the stock is trading 23.95% from 52 week low price
52 Week High of Maruti Suzuki India Ltd (Bse Code:532500) is 9800. Currently the stock is trading 9.51% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8995.00  Closed at: 8868.45  Number of trades 3709  Number of shares traded 37790
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8868.45 37790
18-Jun-2018 8993.4 29506
07-Mar-2018 8679 26856
06-Mar-2018 8618.65 21830
12-Feb-2018 9106.1 32337

Lord Value Advantage (Mutf_Cn:570001)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Lord Value Advantage (Mutf_Cn:570001) is 179.6. Currently the stock is trading .47% from 52 week low price
52 Week High of Lord Value Advantage (Mutf_Cn:570001) is 289.4. Currently the stock is trading 37.65% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 184.00  Closed at: 180.45  Number of trades 1767  Number of shares traded 114627
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 180.45 114627
18-Jun-2018 183.6 106362
07-Mar-2018 194.8 228485
06-Mar-2018 195.7 252434
12-Feb-2018 208.6 143780

Ashok Leyl. (Bse Code: 500477 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ashok Leyl. (Bse Code: 500477 ) is 89.95. Currently the stock is trading 51.7% from 52 week low price
52 Week High of Ashok Leyl. (Bse Code: 500477 ) is 143.5. Currently the stock is trading 4.91% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 138.60  Closed at: 136.45  Number of trades 6113  Number of shares traded 1720115
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 136.45 1720115
18-Jun-2018 138.85 1012417
07-Mar-2018 140.9 1398667
06-Mar-2018 139.4 1575464
12-Feb-2018 133.35 814268

Bajaj Auto Limited. (Bse Code:532977)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bajaj Auto Limited. (Bse Code:532977) is 2752. Currently the stock is trading 3.54% from 52 week low price
52 Week High of Bajaj Auto Limited. (Bse Code:532977) is 3402.4. Currently the stock is trading 16.25% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2892.00  Closed at: 2849.4  Number of trades 982  Number of shares traded 54027
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2849.4 54027
18-Jun-2018 2901.9 67217
07-Mar-2018 2910.45 12792
06-Mar-2018 2899.9 13416
12-Feb-2018 3143.35 9619

Escorts Ltd. (Bse Code: 500495 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Escorts Ltd. (Bse Code: 500495 ) is 544.55. Currently the stock is trading 64.53% from 52 week low price
52 Week High of Escorts Ltd. (Bse Code: 500495 ) is 924. Currently the stock is trading 3.04% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 908.00  Closed at: 895.95  Number of trades 1380  Number of shares traded 51370
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 895.95 51370
18-Jun-2018 912.65 50451
07-Mar-2018 837.6 111224
06-Mar-2018 860.25 190072
12-Feb-2018 903.25 119466

Vst Tillers Tractors Limited (Bse Code:531266)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vst Tillers Tractors Limited (Bse Code:531266) is 1935. Currently the stock is trading 24.46% from 52 week low price
52 Week High of Vst Tillers Tractors Limited (Bse Code:531266) is 2814. Currently the stock is trading 14.42% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2450.00  Closed at: 2408.3  Number of trades 88  Number of shares traded 261
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2408.3 261
18-Jun-2018 2460.85 1311
07-Mar-2018 2695.9 5004
06-Mar-2018 2650.05 1353
12-Feb-2018 2639 2624

Scooters Ind (Bse Code: 505141 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Scooters Ind (Bse Code: 505141 ) is 38.05. Currently the stock is trading 12.35% from 52 week low price
52 Week High of Scooters Ind (Bse Code: 505141 ) is 72.35. Currently the stock is trading 40.91% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 41.80  Closed at: 42.75  Number of trades 41  Number of shares traded 7828
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 42.75 7828
18-Jun-2018 43.7 2163
07-Mar-2018 60 3352
06-Mar-2018 57.15 2690
12-Feb-2018 53.1 2190

Hind.Motors (Bse Code: 500500 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hind.Motors (Bse Code: 500500 ) is 6.96. Currently the stock is trading .29% from 52 week low price
52 Week High of Hind.Motors (Bse Code: 500500 ) is 14.85. Currently the stock is trading 53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 6.96  Closed at: 6.98  Number of trades 48  Number of shares traded 14120
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.51%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 6.98 14120
18-Jun-2018 7.16 10208
07-Mar-2018 8.27 101100
06-Mar-2018 8.54 64322
12-Feb-2018 9.25 137399

Kinetic Eng. (Bse Code: 500240 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kinetic Eng. (Bse Code: 500240 ) is 60.45. Currently the stock is trading 4.14% from 52 week low price
52 Week High of Kinetic Eng. (Bse Code: 500240 ) is 95.5. Currently the stock is trading 34.08% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 62.15  Closed at: 62.95  Number of trades 34  Number of shares traded 5372
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 62.95 5372
18-Jun-2018 65.1 2597
07-Mar-2018 71.8 14012
06-Mar-2018 74 8687
12-Feb-2018 89 5404

Premier Ltd (Bse Code: 500540 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Premier Ltd (Bse Code: 500540 ) is 14.1. Currently the stock is trading 4.96% from 52 week low price
52 Week High of Premier Ltd (Bse Code: 500540 ) is 38.8. Currently the stock is trading 61.86% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.10  Closed at: 14.8  Number of trades 23  Number of shares traded 1358
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.9%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.8 1358
18-Jun-2018 15.4 522
07-Mar-2018 26.05 8915
06-Mar-2018 28.9 2602
12-Feb-2018 31.5 10386
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri