Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Majestic Aut (Bse Code: 500267 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Majestic Aut (Bse Code: 500267 ) is 95.55. Currently the stock is trading 38.2% from 52 week low price
52 Week High of Majestic Aut (Bse Code: 500267 ) is 211. Currently the stock is trading 37.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 133.80 Closed at: 132.05 Number of trades 32 Number of shares traded 3387
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 132.05 | 3387 |
18-Jun-2018 | 129.9 | 915 |
07-Mar-2018 | 141.1 | 7510 |
06-Mar-2018 | 148.5 | 7934 |
12-Feb-2018 | 178.5 | 1164 |
Competent Automobiles Co Ltd(Nda) (Bse Code:531041)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Competent Automobiles Co Ltd(Nda) (Bse Code:531041) is 171.1. Currently the stock is trading 53.04% from 52 week low price
52 Week High of Competent Automobiles Co Ltd(Nda) (Bse Code:531041) is 310.55. Currently the stock is trading 15.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 264.80 Closed at: 261.85 Number of trades 46 Number of shares traded 1796
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 261.85 | 1796 |
18-Jun-2018 | 260.35 | 1263 |
07-Mar-2018 | 253.4 | 1946 |
06-Mar-2018 | 262.15 | 2240 |
12-Feb-2018 | 310.55 | 82941 |
Force Motr (Bse Code: 500033 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Force Motr (Bse Code: 500033 ) is 2711.05. Currently the stock is trading .58% from 52 week low price
52 Week High of Force Motr (Bse Code: 500033 ) is 4379.8. Currently the stock is trading 37.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2711.20 Closed at: 2726.8 Number of trades 827 Number of shares traded 9687
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 2726.8 | 9687 |
18-Jun-2018 | 2730.55 | 6332 |
07-Mar-2018 | 2809.6 | 28576 |
06-Mar-2018 | 2913.4 | 15437 |
12-Feb-2018 | 2975 | 27550 |
Swaraj Mazda (Bse Code: 505192 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Swaraj Mazda (Bse Code: 505192 ) is 771. Currently the stock is trading 1.37% from 52 week low price
52 Week High of Swaraj Mazda (Bse Code: 505192 ) is 1252.75. Currently the stock is trading 37.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 780.00 Closed at: 781.6 Number of trades 115 Number of shares traded 1764
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 781.6 | 1764 |
18-Jun-2018 | 784.15 | 2241 |
07-Mar-2018 | 772.15 | 2895 |
06-Mar-2018 | 782.5 | 1191 |
12-Feb-2018 | 813.05 | 4445 |
Hero Honda (Bse Code: 500182 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hero Honda (Bse Code: 500182 ) is 3515.75. Currently the stock is trading 3.98% from 52 week low price
52 Week High of Hero Honda (Bse Code: 500182 ) is 4019.4. Currently the stock is trading 9.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3671.00 Closed at: 3655.65 Number of trades 632 Number of shares traded 9331
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 3655.65 | 9331 |
18-Jun-2018 | 3668.7 | 12442 |
07-Mar-2018 | 3562.1 | 15937 |
06-Mar-2018 | 3569.9 | 15869 |
12-Feb-2018 | 3619.35 | 17475 |
Eicher Motor (Bse Code: 505200 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Eicher Motor (Bse Code: 505200 ) is 26000. Currently the stock is trading 15.24% from 52 week low price
52 Week High of Eicher Motor (Bse Code: 505200 ) is 32464.95. Currently the stock is trading 7.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29935.75 Closed at: 29962.3 Number of trades 291 Number of shares traded 579
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 29962.3 | 579 |
18-Jun-2018 | 30125.05 | 1600 |
07-Mar-2018 | 27450.15 | 1219 |
06-Mar-2018 | 27421.1 | 1529 |
12-Feb-2018 | 27873.65 | 1078 |
Tvs Motor Company Limited (Bse Code:532343)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tvs Motor Company Limited (Bse Code:532343) is 524.7. Currently the stock is trading 12.58% from 52 week low price
52 Week High of Tvs Motor Company Limited (Bse Code:532343) is 794.9. Currently the stock is trading 25.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 594.00 Closed at: 590.7 Number of trades 1010 Number of shares traded 57385
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 590.7 | 57385 |
18-Jun-2018 | 594.45 | 70206 |
07-Mar-2018 | 634 | 34696 |
06-Mar-2018 | 645.1 | 45408 |
12-Feb-2018 | 661.5 | 36421 |
India Motor Parts Limited (Bse Code:590065)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of India Motor Parts Limited (Bse Code:590065) is 772. Currently the stock is trading 24.47% from 52 week low price
52 Week High of India Motor Parts Limited (Bse Code:590065) is 1443. Currently the stock is trading 33.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 995.00 Closed at: 960.9 Number of trades 11 Number of shares traded 331
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 960.9 | 331 |
18-Jun-2018 | 971 | 300 |
07-Mar-2018 | 1090 | 343 |
06-Mar-2018 | 1107.25 | 622 |
12-Feb-2018 | 1182.2 | 1261 |
Bom.Cycle (Bse Code: 501430 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bom.Cycle (Bse Code: 501430 ) is 1475. Currently the stock is trading 28.81% from 52 week low price
52 Week High of Bom.Cycle (Bse Code: 501430 ) is 3045. Currently the stock is trading 37.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1900.00 Closed at: 1900 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 1900 | 1 |
18-Jun-2018 | 1920 | 13 |
07-Mar-2018 | 2285 | 24 |
06-Mar-2018 | 2362.2 | 17 |
12-Feb-2018 | 2741.3 | 40 |
Atul Auto Ltd(Nda) (Bse Code:531795)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Atul Auto Ltd(Nda) (Bse Code:531795) is 389.85. Currently the stock is trading 2.91% from 52 week low price
52 Week High of Atul Auto Ltd(Nda) (Bse Code:531795) is 485.5. Currently the stock is trading 17.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 404.00 Closed at: 401.2 Number of trades 47 Number of shares traded 707
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 401.2 | 707 |
18-Jun-2018 | 405.75 | 160 |
07-Mar-2018 | 423.6 | 1779 |
06-Mar-2018 | 428.6 | 1090 |
12-Feb-2018 | 427.1 | 3984 |
Mah.Scooter (Bse Code: 500266 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mah.Scooter (Bse Code: 500266 ) is 1831.1. Currently the stock is trading 50.73% from 52 week low price
52 Week High of Mah.Scooter (Bse Code: 500266 ) is 2970. Currently the stock is trading 7.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2795.75 Closed at: 2760.05 Number of trades 15 Number of shares traded 103
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 2760.05 | 103 |
18-Jun-2018 | 2792.75 | 249 |
07-Mar-2018 | 2327.3 | 180 |
06-Mar-2018 | 2360 | 320 |
12-Feb-2018 | 2445.3 | 883 |
Tata Motors (Bse Code: 500570 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tata Motors (Bse Code: 500570 ) is 302.05. Currently the stock is trading .86% from 52 week low price
52 Week High of Tata Motors (Bse Code: 500570 ) is 470.6. Currently the stock is trading 35.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 309.00 Closed at: 304.65 Number of trades 6508 Number of shares traded 834498
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
21-Apr-2012-.
Tata Motors' stock at record as luxury sales boom, is there still room for upside check it out!
Sales Escalate 26% - Analyst Blog
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 304.65 | 834498 |
18-Jun-2018 | 308.75 | 681093 |
07-Mar-2018 | 348 | 844076 |
06-Mar-2018 | 346.6 | 786916 |
12-Feb-2018 | 372.45 | 469444 |
Maruti Suzuki India Ltd (Bse Code:532500)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Maruti Suzuki India Ltd (Bse Code:532500) is 7155. Currently the stock is trading 23.95% from 52 week low price
52 Week High of Maruti Suzuki India Ltd (Bse Code:532500) is 9800. Currently the stock is trading 9.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8995.00 Closed at: 8868.45 Number of trades 3709 Number of shares traded 37790
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 8868.45 | 37790 |
18-Jun-2018 | 8993.4 | 29506 |
07-Mar-2018 | 8679 | 26856 |
06-Mar-2018 | 8618.65 | 21830 |
12-Feb-2018 | 9106.1 | 32337 |
Lord Value Advantage (Mutf_Cn:570001)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lord Value Advantage (Mutf_Cn:570001) is 179.6. Currently the stock is trading .47% from 52 week low price
52 Week High of Lord Value Advantage (Mutf_Cn:570001) is 289.4. Currently the stock is trading 37.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 184.00 Closed at: 180.45 Number of trades 1767 Number of shares traded 114627
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 180.45 | 114627 |
18-Jun-2018 | 183.6 | 106362 |
07-Mar-2018 | 194.8 | 228485 |
06-Mar-2018 | 195.7 | 252434 |
12-Feb-2018 | 208.6 | 143780 |
Ashok Leyl. (Bse Code: 500477 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ashok Leyl. (Bse Code: 500477 ) is 89.95. Currently the stock is trading 51.7% from 52 week low price
52 Week High of Ashok Leyl. (Bse Code: 500477 ) is 143.5. Currently the stock is trading 4.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 138.60 Closed at: 136.45 Number of trades 6113 Number of shares traded 1720115
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 136.45 | 1720115 |
18-Jun-2018 | 138.85 | 1012417 |
07-Mar-2018 | 140.9 | 1398667 |
06-Mar-2018 | 139.4 | 1575464 |
12-Feb-2018 | 133.35 | 814268 |
Bajaj Auto Limited. (Bse Code:532977)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bajaj Auto Limited. (Bse Code:532977) is 2752. Currently the stock is trading 3.54% from 52 week low price
52 Week High of Bajaj Auto Limited. (Bse Code:532977) is 3402.4. Currently the stock is trading 16.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2892.00 Closed at: 2849.4 Number of trades 982 Number of shares traded 54027
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 2849.4 | 54027 |
18-Jun-2018 | 2901.9 | 67217 |
07-Mar-2018 | 2910.45 | 12792 |
06-Mar-2018 | 2899.9 | 13416 |
12-Feb-2018 | 3143.35 | 9619 |
Escorts Ltd. (Bse Code: 500495 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Escorts Ltd. (Bse Code: 500495 ) is 544.55. Currently the stock is trading 64.53% from 52 week low price
52 Week High of Escorts Ltd. (Bse Code: 500495 ) is 924. Currently the stock is trading 3.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 908.00 Closed at: 895.95 Number of trades 1380 Number of shares traded 51370
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 895.95 | 51370 |
18-Jun-2018 | 912.65 | 50451 |
07-Mar-2018 | 837.6 | 111224 |
06-Mar-2018 | 860.25 | 190072 |
12-Feb-2018 | 903.25 | 119466 |
Vst Tillers Tractors Limited (Bse Code:531266)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vst Tillers Tractors Limited (Bse Code:531266) is 1935. Currently the stock is trading 24.46% from 52 week low price
52 Week High of Vst Tillers Tractors Limited (Bse Code:531266) is 2814. Currently the stock is trading 14.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2450.00 Closed at: 2408.3 Number of trades 88 Number of shares traded 261
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 2408.3 | 261 |
18-Jun-2018 | 2460.85 | 1311 |
07-Mar-2018 | 2695.9 | 5004 |
06-Mar-2018 | 2650.05 | 1353 |
12-Feb-2018 | 2639 | 2624 |
Scooters Ind (Bse Code: 505141 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Scooters Ind (Bse Code: 505141 ) is 38.05. Currently the stock is trading 12.35% from 52 week low price
52 Week High of Scooters Ind (Bse Code: 505141 ) is 72.35. Currently the stock is trading 40.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 41.80 Closed at: 42.75 Number of trades 41 Number of shares traded 7828
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 42.75 | 7828 |
18-Jun-2018 | 43.7 | 2163 |
07-Mar-2018 | 60 | 3352 |
06-Mar-2018 | 57.15 | 2690 |
12-Feb-2018 | 53.1 | 2190 |
Hind.Motors (Bse Code: 500500 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hind.Motors (Bse Code: 500500 ) is 6.96. Currently the stock is trading .29% from 52 week low price
52 Week High of Hind.Motors (Bse Code: 500500 ) is 14.85. Currently the stock is trading 53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.96 Closed at: 6.98 Number of trades 48 Number of shares traded 14120
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 6.98 | 14120 |
18-Jun-2018 | 7.16 | 10208 |
07-Mar-2018 | 8.27 | 101100 |
06-Mar-2018 | 8.54 | 64322 |
12-Feb-2018 | 9.25 | 137399 |
Kinetic Eng. (Bse Code: 500240 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kinetic Eng. (Bse Code: 500240 ) is 60.45. Currently the stock is trading 4.14% from 52 week low price
52 Week High of Kinetic Eng. (Bse Code: 500240 ) is 95.5. Currently the stock is trading 34.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 62.15 Closed at: 62.95 Number of trades 34 Number of shares traded 5372
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 62.95 | 5372 |
18-Jun-2018 | 65.1 | 2597 |
07-Mar-2018 | 71.8 | 14012 |
06-Mar-2018 | 74 | 8687 |
12-Feb-2018 | 89 | 5404 |
Premier Ltd (Bse Code: 500540 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Premier Ltd (Bse Code: 500540 ) is 14.1. Currently the stock is trading 4.96% from 52 week low price
52 Week High of Premier Ltd (Bse Code: 500540 ) is 38.8. Currently the stock is trading 61.86% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.10 Closed at: 14.8 Number of trades 23 Number of shares traded 1358
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 14.8 | 1358 |
18-Jun-2018 | 15.4 | 522 |
07-Mar-2018 | 26.05 | 8915 |
06-Mar-2018 | 28.9 | 2602 |
12-Feb-2018 | 31.5 | 10386 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri