Indian Stock Market Trends - Stock Market Analysis, Daily Market Wrap up, Day wise, Sector wise active stock, hot stock picks and investment tips

Choose Skin

Fixed Navbar

Fixed Sidebar

Fixed Breadcrumbs

Right To Left (rtl)

Inside .container

Submenu on Hover

Compact Sidebar

Alt. Active Item

If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Majestic Aut (Bse Code: 500267 )

Company details:

52 Week Low of Majestic Aut (Bse Code: 500267 ) is 95.55. Currently the stock is trading 38.2% from 52 week low price
52 Week High of Majestic Aut (Bse Code: 500267 ) is 211. Currently the stock is trading 37.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 133.80 Closed at: 132.05 Number of trades 32 Number of shares traded 3387
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	132.05	3387
18-Jun-2018	129.9	915
07-Mar-2018	141.1	7510
06-Mar-2018	148.5	7934
12-Feb-2018	178.5	1164

Competent Automobiles Co Ltd(Nda) (Bse Code:531041)

Company details:

52 Week Low of Competent Automobiles Co Ltd(Nda) (Bse Code:531041) is 171.1. Currently the stock is trading 53.04% from 52 week low price
52 Week High of Competent Automobiles Co Ltd(Nda) (Bse Code:531041) is 310.55. Currently the stock is trading 15.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 264.80 Closed at: 261.85 Number of trades 46 Number of shares traded 1796
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	261.85	1796
18-Jun-2018	260.35	1263
07-Mar-2018	253.4	1946
06-Mar-2018	262.15	2240
12-Feb-2018	310.55	82941

Force Motr (Bse Code: 500033 )

Company details:

52 Week Low of Force Motr (Bse Code: 500033 ) is 2711.05. Currently the stock is trading .58% from 52 week low price
52 Week High of Force Motr (Bse Code: 500033 ) is 4379.8. Currently the stock is trading 37.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2711.20 Closed at: 2726.8 Number of trades 827 Number of shares traded 9687
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2726.8	9687
18-Jun-2018	2730.55	6332
07-Mar-2018	2809.6	28576
06-Mar-2018	2913.4	15437
12-Feb-2018	2975	27550

Swaraj Mazda (Bse Code: 505192 )

Company details:

52 Week Low of Swaraj Mazda (Bse Code: 505192 ) is 771. Currently the stock is trading 1.37% from 52 week low price
52 Week High of Swaraj Mazda (Bse Code: 505192 ) is 1252.75. Currently the stock is trading 37.61% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 780.00 Closed at: 781.6 Number of trades 115 Number of shares traded 1764
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	781.6	1764
18-Jun-2018	784.15	2241
07-Mar-2018	772.15	2895
06-Mar-2018	782.5	1191
12-Feb-2018	813.05	4445

Hero Honda (Bse Code: 500182 )

Company details:

52 Week Low of Hero Honda (Bse Code: 500182 ) is 3515.75. Currently the stock is trading 3.98% from 52 week low price
52 Week High of Hero Honda (Bse Code: 500182 ) is 4019.4. Currently the stock is trading 9.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3671.00 Closed at: 3655.65 Number of trades 632 Number of shares traded 9331
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3655.65	9331
18-Jun-2018	3668.7	12442
07-Mar-2018	3562.1	15937
06-Mar-2018	3569.9	15869
12-Feb-2018	3619.35	17475

Eicher Motor (Bse Code: 505200 )

Company details:

52 Week Low of Eicher Motor (Bse Code: 505200 ) is 26000. Currently the stock is trading 15.24% from 52 week low price
52 Week High of Eicher Motor (Bse Code: 505200 ) is 32464.95. Currently the stock is trading 7.71% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 29935.75 Closed at: 29962.3 Number of trades 291 Number of shares traded 579
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	29962.3	579
18-Jun-2018	30125.05	1600
07-Mar-2018	27450.15	1219
06-Mar-2018	27421.1	1529
12-Feb-2018	27873.65	1078

Tvs Motor Company Limited (Bse Code:532343)

Company details:

52 Week Low of Tvs Motor Company Limited (Bse Code:532343) is 524.7. Currently the stock is trading 12.58% from 52 week low price
52 Week High of Tvs Motor Company Limited (Bse Code:532343) is 794.9. Currently the stock is trading 25.69% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 594.00 Closed at: 590.7 Number of trades 1010 Number of shares traded 57385
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	590.7	57385
18-Jun-2018	594.45	70206
07-Mar-2018	634	34696
06-Mar-2018	645.1	45408
12-Feb-2018	661.5	36421

India Motor Parts Limited (Bse Code:590065)

Company details:

52 Week Low of India Motor Parts Limited (Bse Code:590065) is 772. Currently the stock is trading 24.47% from 52 week low price
52 Week High of India Motor Parts Limited (Bse Code:590065) is 1443. Currently the stock is trading 33.41% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 995.00 Closed at: 960.9 Number of trades 11 Number of shares traded 331
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	960.9	331
18-Jun-2018	971	300
07-Mar-2018	1090	343
06-Mar-2018	1107.25	622
12-Feb-2018	1182.2	1261

Bom.Cycle (Bse Code: 501430 )

Company details:

52 Week Low of Bom.Cycle (Bse Code: 501430 ) is 1475. Currently the stock is trading 28.81% from 52 week low price
52 Week High of Bom.Cycle (Bse Code: 501430 ) is 3045. Currently the stock is trading 37.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1900.00 Closed at: 1900 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1900	1
18-Jun-2018	1920	13
07-Mar-2018	2285	24
06-Mar-2018	2362.2	17
12-Feb-2018	2741.3	40

Atul Auto Ltd(Nda) (Bse Code:531795)

Company details:

52 Week Low of Atul Auto Ltd(Nda) (Bse Code:531795) is 389.85. Currently the stock is trading 2.91% from 52 week low price
52 Week High of Atul Auto Ltd(Nda) (Bse Code:531795) is 485.5. Currently the stock is trading 17.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 404.00 Closed at: 401.2 Number of trades 47 Number of shares traded 707
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	401.2	707
18-Jun-2018	405.75	160
07-Mar-2018	423.6	1779
06-Mar-2018	428.6	1090
12-Feb-2018	427.1	3984

Mah.Scooter (Bse Code: 500266 )

Company details:

52 Week Low of Mah.Scooter (Bse Code: 500266 ) is 1831.1. Currently the stock is trading 50.73% from 52 week low price
52 Week High of Mah.Scooter (Bse Code: 500266 ) is 2970. Currently the stock is trading 7.07% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2795.75 Closed at: 2760.05 Number of trades 15 Number of shares traded 103
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2760.05	103
18-Jun-2018	2792.75	249
07-Mar-2018	2327.3	180
06-Mar-2018	2360	320
12-Feb-2018	2445.3	883

Tata Motors (Bse Code: 500570 )

Company details:

52 Week Low of Tata Motors (Bse Code: 500570 ) is 302.05. Currently the stock is trading .86% from 52 week low price
52 Week High of Tata Motors (Bse Code: 500570 ) is 470.6. Currently the stock is trading 35.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 309.00 Closed at: 304.65 Number of trades 6508 Number of shares traded 834498
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

21-Apr-2012-.
Tata Motors' stock at record as luxury sales boom, is there still room for upside check it out!
Sales Escalate 26% - Analyst Blog

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	304.65	834498
18-Jun-2018	308.75	681093
07-Mar-2018	348	844076
06-Mar-2018	346.6	786916
12-Feb-2018	372.45	469444

Maruti Suzuki India Ltd (Bse Code:532500)

Company details:

52 Week Low of Maruti Suzuki India Ltd (Bse Code:532500) is 7155. Currently the stock is trading 23.95% from 52 week low price
52 Week High of Maruti Suzuki India Ltd (Bse Code:532500) is 9800. Currently the stock is trading 9.51% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8995.00 Closed at: 8868.45 Number of trades 3709 Number of shares traded 37790
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8868.45	37790
18-Jun-2018	8993.4	29506
07-Mar-2018	8679	26856
06-Mar-2018	8618.65	21830
12-Feb-2018	9106.1	32337

Lord Value Advantage (Mutf_Cn:570001)

Company details:

52 Week Low of Lord Value Advantage (Mutf_Cn:570001) is 179.6. Currently the stock is trading .47% from 52 week low price
52 Week High of Lord Value Advantage (Mutf_Cn:570001) is 289.4. Currently the stock is trading 37.65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 184.00 Closed at: 180.45 Number of trades 1767 Number of shares traded 114627
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	180.45	114627
18-Jun-2018	183.6	106362
07-Mar-2018	194.8	228485
06-Mar-2018	195.7	252434
12-Feb-2018	208.6	143780

Ashok Leyl. (Bse Code: 500477 )

Company details:

52 Week Low of Ashok Leyl. (Bse Code: 500477 ) is 89.95. Currently the stock is trading 51.7% from 52 week low price
52 Week High of Ashok Leyl. (Bse Code: 500477 ) is 143.5. Currently the stock is trading 4.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 138.60 Closed at: 136.45 Number of trades 6113 Number of shares traded 1720115
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	136.45	1720115
18-Jun-2018	138.85	1012417
07-Mar-2018	140.9	1398667
06-Mar-2018	139.4	1575464
12-Feb-2018	133.35	814268

Bajaj Auto Limited. (Bse Code:532977)

Company details:

52 Week Low of Bajaj Auto Limited. (Bse Code:532977) is 2752. Currently the stock is trading 3.54% from 52 week low price
52 Week High of Bajaj Auto Limited. (Bse Code:532977) is 3402.4. Currently the stock is trading 16.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2892.00 Closed at: 2849.4 Number of trades 982 Number of shares traded 54027
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2849.4	54027
18-Jun-2018	2901.9	67217
07-Mar-2018	2910.45	12792
06-Mar-2018	2899.9	13416
12-Feb-2018	3143.35	9619

Escorts Ltd. (Bse Code: 500495 )

Company details:

52 Week Low of Escorts Ltd. (Bse Code: 500495 ) is 544.55. Currently the stock is trading 64.53% from 52 week low price
52 Week High of Escorts Ltd. (Bse Code: 500495 ) is 924. Currently the stock is trading 3.04% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 908.00 Closed at: 895.95 Number of trades 1380 Number of shares traded 51370
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	895.95	51370
18-Jun-2018	912.65	50451
07-Mar-2018	837.6	111224
06-Mar-2018	860.25	190072
12-Feb-2018	903.25	119466

Vst Tillers Tractors Limited (Bse Code:531266)

Company details:

52 Week Low of Vst Tillers Tractors Limited (Bse Code:531266) is 1935. Currently the stock is trading 24.46% from 52 week low price
52 Week High of Vst Tillers Tractors Limited (Bse Code:531266) is 2814. Currently the stock is trading 14.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2450.00 Closed at: 2408.3 Number of trades 88 Number of shares traded 261
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2408.3	261
18-Jun-2018	2460.85	1311
07-Mar-2018	2695.9	5004
06-Mar-2018	2650.05	1353
12-Feb-2018	2639	2624

Scooters Ind (Bse Code: 505141 )

Company details:

52 Week Low of Scooters Ind (Bse Code: 505141 ) is 38.05. Currently the stock is trading 12.35% from 52 week low price
52 Week High of Scooters Ind (Bse Code: 505141 ) is 72.35. Currently the stock is trading 40.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 41.80 Closed at: 42.75 Number of trades 41 Number of shares traded 7828
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	42.75	7828
18-Jun-2018	43.7	2163
07-Mar-2018	60	3352
06-Mar-2018	57.15	2690
12-Feb-2018	53.1	2190

Hind.Motors (Bse Code: 500500 )

Company details:

52 Week Low of Hind.Motors (Bse Code: 500500 ) is 6.96. Currently the stock is trading .29% from 52 week low price
52 Week High of Hind.Motors (Bse Code: 500500 ) is 14.85. Currently the stock is trading 53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.96 Closed at: 6.98 Number of trades 48 Number of shares traded 14120
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.98	14120
18-Jun-2018	7.16	10208
07-Mar-2018	8.27	101100
06-Mar-2018	8.54	64322
12-Feb-2018	9.25	137399

Kinetic Eng. (Bse Code: 500240 )

Company details:

52 Week Low of Kinetic Eng. (Bse Code: 500240 ) is 60.45. Currently the stock is trading 4.14% from 52 week low price
52 Week High of Kinetic Eng. (Bse Code: 500240 ) is 95.5. Currently the stock is trading 34.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 62.15 Closed at: 62.95 Number of trades 34 Number of shares traded 5372
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	62.95	5372
18-Jun-2018	65.1	2597
07-Mar-2018	71.8	14012
06-Mar-2018	74	8687
12-Feb-2018	89	5404

Premier Ltd (Bse Code: 500540 )

Company details:

52 Week Low of Premier Ltd (Bse Code: 500540 ) is 14.1. Currently the stock is trading 4.96% from 52 week low price
52 Week High of Premier Ltd (Bse Code: 500540 ) is 38.8. Currently the stock is trading 61.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.10 Closed at: 14.8 Number of trades 23 Number of shares traded 1358
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.8	1358
18-Jun-2018	15.4	522
07-Mar-2018	26.05	8915
06-Mar-2018	28.9	2602
12-Feb-2018	31.5	10386

Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri

Dashboard

Sectorwise stock analysis

Majestic Aut (Bse Code: 500267 )

Competent Automobiles Co Ltd(Nda) (Bse Code:531041)

Force Motr (Bse Code: 500033 )

Swaraj Mazda (Bse Code: 505192 )

Hero Honda (Bse Code: 500182 )

Eicher Motor (Bse Code: 505200 )

Tvs Motor Company Limited (Bse Code:532343)

India Motor Parts Limited (Bse Code:590065)

Bom.Cycle (Bse Code: 501430 )

Atul Auto Ltd(Nda) (Bse Code:531795)

Mah.Scooter (Bse Code: 500266 )

Tata Motors (Bse Code: 500570 )

Maruti Suzuki India Ltd (Bse Code:532500)

Lord Value Advantage (Mutf_Cn:570001)

Ashok Leyl. (Bse Code: 500477 )

Bajaj Auto Limited. (Bse Code:532977)

Escorts Ltd. (Bse Code: 500495 )

Vst Tillers Tractors Limited (Bse Code:531266)

Scooters Ind (Bse Code: 505141 )

Hind.Motors (Bse Code: 500500 )

Kinetic Eng. (Bse Code: 500240 )

Premier Ltd (Bse Code: 500540 )