Dashboard

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Uco Bank Limited (Bse Code:532505)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Uco Bank Limited (Bse Code:532505) is 18.75. Currently the stock is trading 8.27% from 52 week low price
52 Week High of Uco Bank Limited (Bse Code:532505) is 35. Currently the stock is trading 42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 19.35  Closed at: 20.3  Number of trades 960  Number of shares traded 239839
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 06.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20.3	239839
18-Jun-2018	19.05	31444
07-Mar-2018	24.4	63147
06-Mar-2018	25.35	28897
12-Feb-2018	29.55	63800

Dena Bank (Bse Code:532121)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dena Bank (Bse Code:532121) is 16.1. Currently the stock is trading 4.35% from 52 week low price
52 Week High of Dena Bank (Bse Code:532121) is 35.7. Currently the stock is trading 52.94% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.80  Closed at: 16.8  Number of trades 680  Number of shares traded 289780
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.8	289780
18-Jun-2018	16.25	109917
07-Mar-2018	19.1	526993
06-Mar-2018	20.05	240937
12-Feb-2018	22.9	209606

Punjabnsind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Punjabnsind is 31.05. Currently the stock is trading 3.38% from 52 week low price
52 Week High of Punjabnsind is 57.5. Currently the stock is trading 44.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 32.90  Closed at: 32.1  Number of trades 172  Number of shares traded 20341
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	32.1	20341
18-Jun-2018	31.2	10979
07-Mar-2018	35.35	28728
06-Mar-2018	36.7	22347
12-Feb-2018	42.2	19537

Stan Chart

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Stan Chart is 54. Currently the stock is trading 10.74% from 52 week low price
52 Week High of Stan Chart is 71.9. Currently the stock is trading 16.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 60.25  Closed at: 59.8  Number of trades 20  Number of shares traded 2044
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	59.8	2044
18-Jun-2018	58.65	2255
07-Mar-2018	60.3	2559
06-Mar-2018	64.45	1718
12-Feb-2018	65.95	2704

Indbank Merchant Banking Services L(Nda) (Bse Code:511473)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indbank Merchant Banking Services L(Nda) (Bse Code:511473) is 13.8. Currently the stock is trading 3.26% from 52 week low price
52 Week High of Indbank Merchant Banking Services L(Nda) (Bse Code:511473) is 37.8. Currently the stock is trading 62.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.10  Closed at: 14.25  Number of trades 11  Number of shares traded 3149
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.25	3149
18-Jun-2018	14.1	2313
07-Mar-2018	21	12683
06-Mar-2018	22.05	4635
12-Feb-2018	25.5	12338

Corporation Bank (Bse Code:532179)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Corporation Bank (Bse Code:532179) is 28.9. Currently the stock is trading 2.25% from 52 week low price
52 Week High of Corporation Bank (Bse Code:532179) is 56.8. Currently the stock is trading 47.98% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 29.20  Closed at: 29.55  Number of trades 137  Number of shares traded 25978
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	29.55	25978
18-Jun-2018	29.35	16176
07-Mar-2018	30.2	46725
06-Mar-2018	31.3	15650
12-Feb-2018	36.25	44064

Hdfc Bank (Bse Code: 500180 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hdfc Bank (Bse Code: 500180 ) is 1644.05. Currently the stock is trading 23.2% from 52 week low price
52 Week High of Hdfc Bank (Bse Code: 500180 ) is 2039.9. Currently the stock is trading .71% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2022.05  Closed at: 2025.4  Number of trades 2026  Number of shares traded 51823
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2025.4	51823
18-Jun-2018	2021.35	66293
07-Mar-2018	1834.45	50497
06-Mar-2018	1851.95	40330
12-Feb-2018	1876.55	84566

City Union Bank Limited (Bse Code:532210)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of City Union Bank Limited (Bse Code:532210) is 147. Currently the stock is trading 26.22% from 52 week low price
52 Week High of City Union Bank Limited (Bse Code:532210) is 190. Currently the stock is trading 2.34% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 186.60  Closed at: 185.55  Number of trades 58  Number of shares traded 4635
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	185.55	4635
18-Jun-2018	185.2	2256
07-Mar-2018	181.3	237400
06-Mar-2018	181.95	37930
12-Feb-2018	167.1	16315

Bank Of Maharashtra (Bse Code:532525)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bank Of Maharashtra (Bse Code:532525) is 13.3. Currently the stock is trading 1.58% from 52 week low price
52 Week High of Bank Of Maharashtra (Bse Code:532525) is 30. Currently the stock is trading 54.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 13.40  Closed at: 13.51  Number of trades 77  Number of shares traded 21444
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.51	21444
18-Jun-2018	13.49	24640
07-Mar-2018	14.55	343853
06-Mar-2018	15.3	258379
12-Feb-2018	18.95	125327

Hdfc (Bse Code: 500010 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hdfc (Bse Code: 500010 ) is 1601.55. Currently the stock is trading 14.06% from 52 week low price
52 Week High of Hdfc (Bse Code: 500010 ) is 1982. Currently the stock is trading 7.84% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1821.15  Closed at: 1826.7  Number of trades 965  Number of shares traded 32083
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1826.7	32083
18-Jun-2018	1824.75	21085
07-Mar-2018	1761.85	114916
06-Mar-2018	1762.05	149059
12-Feb-2018	1805.4	253232

United Bank

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of United Bank is 11.51. Currently the stock is trading 1.48% from 52 week low price
52 Week High of United Bank is 20.2. Currently the stock is trading 42.18% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.75  Closed at: 11.68  Number of trades 72  Number of shares traded 21196
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11.68	21196
18-Jun-2018	11.68	14536
07-Mar-2018	12.62	156062
06-Mar-2018	13.14	122001
12-Feb-2018	15.25	389817

Vijaya Bank (Bse Code:532401)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vijaya Bank (Bse Code:532401) is 52.55. Currently the stock is trading 7.33% from 52 week low price
52 Week High of Vijaya Bank (Bse Code:532401) is 79.9. Currently the stock is trading 29.41% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 56.95  Closed at: 56.4  Number of trades 622  Number of shares traded 128152
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	56.4	128152
18-Jun-2018	56.4	26834
07-Mar-2018	53.1	319303
06-Mar-2018	54.2	213281
12-Feb-2018	61.25	525292

Indian Bank (Bse Code:532814)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indian Bank (Bse Code:532814) is 254. Currently the stock is trading 39.78% from 52 week low price
52 Week High of Indian Bank (Bse Code:532814) is 393.5. Currently the stock is trading 9.77% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 355.30  Closed at: 355.05  Number of trades 1315  Number of shares traded 96943
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	355.05	96943
18-Jun-2018	355.3	33557
07-Mar-2018	284.45	163592
06-Mar-2018	291.1	166771
12-Feb-2018	356.15	372507

Icici Bank Limited (Bse Code:532174)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Icici Bank Limited (Bse Code:532174) is 256.35. Currently the stock is trading 13.91% from 52 week low price
52 Week High of Icici Bank Limited (Bse Code:532174) is 365.65. Currently the stock is trading 20.14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 296.55  Closed at: 292  Number of trades 8851  Number of shares traded 1343476
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	292	1343476
18-Jun-2018	292.5	1265708
07-Mar-2018	286.7	1428871
06-Mar-2018	295.1	881895
12-Feb-2018	326	470902

Yes Bank Limited (Bse Code:532648)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Yes Bank Limited (Bse Code:532648) is 307.35. Currently the stock is trading 7.5% from 52 week low price
52 Week High of Yes Bank Limited (Bse Code:532648) is 1860. Currently the stock is trading 82.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 331.25  Closed at: 330.4  Number of trades 3069  Number of shares traded 237525
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	330.4	237525
18-Jun-2018	331.25	329023
07-Mar-2018	312.9	608132
06-Mar-2018	313	539197
12-Feb-2018	334.95	515571

Karur Vy(Ps (Bse Code: 590003 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Karur Vy(Ps (Bse Code: 590003 ) is 99.15. Currently the stock is trading 1.97% from 52 week low price
52 Week High of Karur Vy(Ps (Bse Code: 590003 ) is 152.9. Currently the stock is trading 33.88% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 100.05  Closed at: 101.1  Number of trades 346  Number of shares traded 52429
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	101.1	52429
18-Jun-2018	101.4	27175
07-Mar-2018	99.9	134295
06-Mar-2018	103.1	67653
12-Feb-2018	114.85	115826

Orintal Bank (Bse Code: 500315 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Orintal Bank (Bse Code: 500315 ) is 78.25. Currently the stock is trading 1.02% from 52 week low price
52 Week High of Orintal Bank (Bse Code: 500315 ) is 153.45. Currently the stock is trading 48.48% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 80.45  Closed at: 79.05  Number of trades 1191  Number of shares traded 238190
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	79.05	238190
18-Jun-2018	79.4	125642
07-Mar-2018	93.15	513884
06-Mar-2018	95.25	263673
12-Feb-2018	112.35	198708

Kotak Mah.Bk (Bse Code: 500247 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kotak Mah.Bk (Bse Code: 500247 ) is 936.85. Currently the stock is trading 39.53% from 52 week low price
52 Week High of Kotak Mah.Bk (Bse Code: 500247 ) is 1345. Currently the stock is trading 2.81% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1315.00  Closed at: 1307.15  Number of trades 1156  Number of shares traded 32521
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1307.15	32521
18-Jun-2018	1314.05	56734
07-Mar-2018	1085.35	25896
06-Mar-2018	1082.1	266085
12-Feb-2018	1042.8	255774

Idbi Bank L (Bse Code: 500116 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Idbi Bank L (Bse Code: 500116 ) is 50.3. Currently the stock is trading 17.2% from 52 week low price
52 Week High of Idbi Bank L (Bse Code: 500116 ) is 88.65. Currently the stock is trading 33.5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 58.95  Closed at: 58.95  Number of trades 1924  Number of shares traded 2585275
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	58.95	2585275
18-Jun-2018	59.4	1899844
07-Mar-2018	79.25	6770532
06-Mar-2018	82.5	11139121
12-Feb-2018	67.6	2741355

Allahabad Bank (Bse Code:532480)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Allahabad Bank (Bse Code:532480) is 43.3. Currently the stock is trading 2.42% from 52 week low price
52 Week High of Allahabad Bank (Bse Code:532480) is 77.7. Currently the stock is trading 42.92% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 44.75  Closed at: 44.35  Number of trades 1258  Number of shares traded 353676
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	44.35	353676
18-Jun-2018	44.75	158387
07-Mar-2018	46.25	506482
06-Mar-2018	48.75	267571
12-Feb-2018	61	143907

Union Bank Of India (Bse Code:532477)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Union Bank Of India (Bse Code:532477) is 89. Currently the stock is trading .96% from 52 week low price
52 Week High of Union Bank Of India (Bse Code:532477) is 161.35. Currently the stock is trading 44.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 91.30  Closed at: 89.85  Number of trades 2450  Number of shares traded 748845
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	89.85	748845
18-Jun-2018	90.75	294815
07-Mar-2018	95.75	976555
06-Mar-2018	96.95	693122
12-Feb-2018	127.5	615802

Indian Overseas Bank (Bse Code:532388)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indian Overseas Bank (Bse Code:532388) is 14.8. Currently the stock is trading 1.69% from 52 week low price
52 Week High of Indian Overseas Bank (Bse Code:532388) is 26.2. Currently the stock is trading 42.56% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.10  Closed at: 15.05  Number of trades 125  Number of shares traded 41900
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	15.05	41900
18-Jun-2018	15.2	67645
07-Mar-2018	18.25	54026
06-Mar-2018	19.1	72654
12-Feb-2018	21.85	87309

Axis Bank Ltd. (Bse Code:532215)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Axis Bank Ltd. (Bse Code:532215) is 447.8. Currently the stock is trading 15.4% from 52 week low price
52 Week High of Axis Bank Ltd. (Bse Code:532215) is 620.5. Currently the stock is trading 16.72% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 525.00  Closed at: 516.75  Number of trades 2882  Number of shares traded 203625
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	516.75	203625
18-Jun-2018	522.05	266937
07-Mar-2018	512.8	376354
06-Mar-2018	516.8	317083
12-Feb-2018	562.8	254133

Karnataka Bank Limited (Bse Code:532652)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Karnataka Bank Limited (Bse Code:532652) is 114.6. Currently the stock is trading .65% from 52 week low price
52 Week High of Karnataka Bank Limited (Bse Code:532652) is 178.1. Currently the stock is trading 35.23% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 117.00  Closed at: 115.35  Number of trades 764  Number of shares traded 116138
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	115.35	116138
18-Jun-2018	116.7	124968
07-Mar-2018	117.5	955754
06-Mar-2018	127.95	178798
12-Feb-2018	139.4	287552

Federal Bank (Bse Code: 500469 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Federal Bank (Bse Code: 500469 ) is 82.25. Currently the stock is trading .61% from 52 week low price
52 Week High of Federal Bank (Bse Code: 500469 ) is 127.75. Currently the stock is trading 35.23% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 84.00  Closed at: 82.75  Number of trades 1299  Number of shares traded 316611
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	82.75	316611
18-Jun-2018	83.95	228222
07-Mar-2018	89.8	1416461
06-Mar-2018	91.75	226065
12-Feb-2018	95.35	429025

Andhra Bank (Bse Code:532418)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Andhra Bank (Bse Code:532418) is 34. Currently the stock is trading .74% from 52 week low price
52 Week High of Andhra Bank (Bse Code:532418) is 61.35. Currently the stock is trading 44.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 35.45  Closed at: 34.25  Number of trades 1957  Number of shares traded 328775
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	34.25	328775
18-Jun-2018	34.8	180057
07-Mar-2018	39.35	571384
06-Mar-2018	42.65	423253
12-Feb-2018	48.75	270881

State Bank (Bse Code: 500112 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of State Bank (Bse Code: 500112 ) is 241.25. Currently the stock is trading 12.91% from 52 week low price
52 Week High of State Bank (Bse Code: 500112 ) is 320.3. Currently the stock is trading 14.95% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 276.00  Closed at: 272.4  Number of trades 6043  Number of shares traded 1145820
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	272.4	1145820
18-Jun-2018	276.85	703222
07-Mar-2018	246.65	2370683
06-Mar-2018	256.5	1478458
12-Feb-2018	288.5	2614328

Indus Ind Bk (Bse Code:532187)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indus Ind Bk (Bse Code:532187) is 1463. Currently the stock is trading 31.94% from 52 week low price
52 Week High of Indus Ind Bk (Bse Code:532187) is 1988.5. Currently the stock is trading 2.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1969.00  Closed at: 1930.25  Number of trades 1869  Number of shares traded 22202
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.9%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1930.25	22202
18-Jun-2018	1967.65	11736
07-Mar-2018	1703.15	18154
06-Mar-2018	1707.1	39456
12-Feb-2018	1686.45	27517

Punjab National Bank (Bse Code:532461)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Punjab National Bank (Bse Code:532461) is 86.4. Currently the stock is trading .35% from 52 week low price
52 Week High of Punjab National Bank (Bse Code:532461) is 182.7. Currently the stock is trading 52.55% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 88.65  Closed at: 86.7  Number of trades 4004  Number of shares traded 1361555
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	86.7	1361555
18-Jun-2018	88.4	1149890
07-Mar-2018	95.55	4394544
06-Mar-2018	97.75	3444175
12-Feb-2018	161.65	1106375

Canara Bank (Bse Code:532483)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Canara Bank (Bse Code:532483) is 242.85. Currently the stock is trading 7.91% from 52 week low price
52 Week High of Canara Bank (Bse Code:532483) is 384. Currently the stock is trading 31.76% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 267.00  Closed at: 262.05  Number of trades 1983  Number of shares traded 246688
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	262.05	246688
18-Jun-2018	267.45	213481
07-Mar-2018	250.05	929869
06-Mar-2018	268.5	409599
12-Feb-2018	327.95	191287

The Dhanalakshmi Bank Limited (Bse Code:532180)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of The Dhanalakshmi Bank Limited (Bse Code:532180) is 19.05. Currently the stock is trading .52% from 52 week low price
52 Week High of The Dhanalakshmi Bank Limited (Bse Code:532180) is 43.5. Currently the stock is trading 55.98% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 19.35  Closed at: 19.15  Number of trades 58  Number of shares traded 23297
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	19.15	23297
18-Jun-2018	19.55	26532
07-Mar-2018	21.65	46870
06-Mar-2018	22.3	35374
12-Feb-2018	23.95	75194

Bank Of Baroda (Bse Code:532134)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bank Of Baroda (Bse Code:532134) is 127.5. Currently the stock is trading .55% from 52 week low price
52 Week High of Bank Of Baroda (Bse Code:532134) is 173.25. Currently the stock is trading 26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 130.90  Closed at: 128.2  Number of trades 5702  Number of shares traded 2645091
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	128.2	2645091
18-Jun-2018	130.9	2311569
07-Mar-2018	132.65	964707
06-Mar-2018	135.15	750767
12-Feb-2018	168.65	5621748

Development Credit Bank Limited (Bse Code:532772)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Development Credit Bank Limited (Bse Code:532772) is 156.05. Currently the stock is trading 10.93% from 52 week low price
52 Week High of Development Credit Bank Limited (Bse Code:532772) is 211.65. Currently the stock is trading 18.21% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 177.90  Closed at: 173.1  Number of trades 370  Number of shares traded 46665
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	173.1	46665
18-Jun-2018	176.75	83672
07-Mar-2018	157.6	59871
06-Mar-2018	161.05	53707
12-Feb-2018	172.45	92722

South Indian Bank Limited (Bse Code:532218)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of South Indian Bank Limited (Bse Code:532218) is 23.1. Currently the stock is trading 1.3% from 52 week low price
52 Week High of South Indian Bank Limited (Bse Code:532218) is 34.75. Currently the stock is trading 32.66% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 23.85  Closed at: 23.4  Number of trades 792  Number of shares traded 725634
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	23.4	725634
18-Jun-2018	23.9	888185
07-Mar-2018	24.5	2044516
06-Mar-2018	25.75	360076
12-Feb-2018	28.3	930255

Central Bank Of India (Bse Code:532885)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Central Bank Of India (Bse Code:532885) is 62.8. Currently the stock is trading 15.29% from 52 week low price
52 Week High of Central Bank Of India (Bse Code:532885) is 100.1. Currently the stock is trading 27.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 74.05  Closed at: 72.4  Number of trades 294  Number of shares traded 51328
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	72.4	51328
18-Jun-2018	73.95	11638
07-Mar-2018	66.15	156277
06-Mar-2018	63.65	28075
12-Feb-2018	69.5	98773

Jammu & Kashmir Bank Limited (Bse Code:532209)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jammu & Kashmir Bank Limited (Bse Code:532209) is 54.1. Currently the stock is trading 4.07% from 52 week low price
52 Week High of Jammu & Kashmir Bank Limited (Bse Code:532209) is 95.65. Currently the stock is trading 41.14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 57.80  Closed at: 56.3  Number of trades 354  Number of shares traded 30619
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	56.3	30619
18-Jun-2018	57.6	11034
07-Mar-2018	61.6	38390
06-Mar-2018	63.85	28785
12-Feb-2018	70.2	18175

Syndicate Bank Ltd. (Bse Code:532276)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Syndicate Bank Ltd. (Bse Code:532276) is 47.2. Currently the stock is trading .74% from 52 week low price
52 Week High of Syndicate Bank Ltd. (Bse Code:532276) is 83.9. Currently the stock is trading 43.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 49.00  Closed at: 47.55  Number of trades 462  Number of shares traded 99935
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	47.55	99935
18-Jun-2018	48.65	156771
07-Mar-2018	55.4	569972
06-Mar-2018	56.35	321030
12-Feb-2018	65.75	519812

Bank Of India (Bse Code:532149)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bank Of India (Bse Code:532149) is 94.2. Currently the stock is trading .9% from 52 week low price
52 Week High of Bank Of India (Bse Code:532149) is 178.5. Currently the stock is trading 46.75% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 97.55  Closed at: 95.05  Number of trades 2226  Number of shares traded 602242
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	95.05	602242
18-Jun-2018	97.55	226233
07-Mar-2018	101	993829
06-Mar-2018	103.45	815589
12-Feb-2018	144.85	332285