Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Silver Oak
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Silver Oak is 11.21. Currently the stock is trading 85.55% 
from 52 week low price
52 Week High of Silver Oak is 20.8. Currently the stock is trading 0% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.95 Closed at: 20.8 Number of trades 3 Number of shares traded 250
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 20.8 | 250 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Maximaa Syse (Bse Code:526538)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Maximaa Syse (Bse Code:526538) is 6.02. Currently the stock is trading 5.48% from 52 week low price
52 Week High of Maximaa Syse (Bse Code:526538) is 9.99. Currently the stock is trading 36.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.38 Closed at: 6.35 Number of trades 57 Number of shares traded 8685
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.35 | 8685 |
| 18-Jun-2018 | 6.12 | 16166 |
| 07-Mar-2018 | 8.03 | 66137 |
| 06-Mar-2018 | 8.38 | 22900 |
| 12-Feb-2018 | 8.51 | 120651 |
G.M.Breweri (Bse Code: 507488 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of G.M.Breweri (Bse Code: 507488 ) is 389. Currently the stock is trading 135.93% from 52 week low price
52 Week High of G.M.Breweri (Bse Code: 507488 ) is 1212. Currently the stock is trading 24.28% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 895.50 Closed at: 917.75 Number of trades 1292 Number of shares traded 20216
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 917.75 | 20216 |
| 18-Jun-2018 | 887.8 | 2516 |
| 07-Mar-2018 | 894.2 | 4506 |
| 06-Mar-2018 | 914.7 | 4556 |
| 12-Feb-2018 | 929.4 | 9780 |
Globus Spirits Limited (Bse Code:533104)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Globus Spirits Limited (Bse Code:533104) is 63.9. Currently the stock is trading 122.61% from 52 week low price
52 Week High of Globus Spirits Limited (Bse Code:533104) is 178.05. Currently the stock is trading 20.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 137.25 Closed at: 142.25 Number of trades 1351 Number of shares traded 52232
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 142.25 | 52232 |
| 18-Jun-2018 | 138.5 | 3582 |
| 07-Mar-2018 | 120.65 | 7414 |
| 06-Mar-2018 | 124.95 | 12608 |
| 12-Feb-2018 | 142.55 | 3509 |
United Spirits Limited (Bse Code:532432)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of United Spirits Limited (Bse Code:532432) is 664.1. Currently the stock is trading 1.42% from 52 week low price
52 Week High of United Spirits Limited (Bse Code:532432) is 4003.45. Currently the stock is trading 83.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 664.80 Closed at: 673.5 Number of trades 2608 Number of shares traded 89855
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 673.5 | 89855 |
| 18-Jun-2018 | 666.45 | 39964 |
| 07-Mar-2018 | 3079.85 | 47874 |
| 06-Mar-2018 | 3025.4 | 47486 |
| 12-Feb-2018 | 3260.35 | 23846 |
Khod.India (Bse Code: 507435 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Khod.India (Bse Code: 507435 ) is 63.3. Currently the stock is trading 10.66% from 52 week low price
52 Week High of Khod.India (Bse Code: 507435 ) is 88.9. Currently the stock is trading 21.2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 70.05 Closed at: 70.05 Number of trades 16 Number of shares traded 3394
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 70.05 | 3394 |
| 18-Jun-2018 | 70.3 | 51 |
| 07-Mar-2018 | 71.55 | 1023 |
| 06-Mar-2018 | 73 | 50 |
| 12-Feb-2018 | 72.5 | 1371 |
Winsome Breweries Ltd(Nda) (Bse Code:526471)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Winsome Breweries Ltd(Nda) (Bse Code:526471) is 7.59. Currently the stock is trading 2.9% from 52 week low price
52 Week High of Winsome Breweries Ltd(Nda) (Bse Code:526471) is 15.5. Currently the stock is trading 49.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.75 Closed at: 7.81 Number of trades 10 Number of shares traded 1166
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.81 | 1166 |
| 18-Jun-2018 | 7.85 | 3003 |
| 07-Mar-2018 | 9.99 | 2211 |
| 06-Mar-2018 | 10.32 | 7885 |
| 12-Feb-2018 | 10.51 | 19159 |
Pioneer Distilleries Limited (Bse Code:531879)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pioneer Distilleries Limited (Bse Code:531879) is 171. Currently the stock is trading 60.03% from 52 week low price
52 Week High of Pioneer Distilleries Limited (Bse Code:531879) is 285. Currently the stock is trading 3.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 272.00 Closed at: 273.65 Number of trades 174 Number of shares traded 5759
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 273.65 | 5759 |
| 18-Jun-2018 | 275.25 | 2880 |
| 07-Mar-2018 | 177.8 | 3164 |
| 06-Mar-2018 | 182.45 | 1675 |
| 12-Feb-2018 | 194.2 | 2708 |
United Breweries Limited (Bse Code:532478)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of United Breweries Limited (Bse Code:532478) is 774.55. Currently the stock is trading 64.95% from 52 week low price
52 Week High of United Breweries Limited (Bse Code:532478) is 1314.85. Currently the stock is trading 2.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1294.00 Closed at: 1277.6 Number of trades 3462 Number of shares traded 62775
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1277.6 | 62775 |
| 18-Jun-2018 | 1285.65 | 16381 |
| 07-Mar-2018 | 1020.4 | 7737 |
| 06-Mar-2018 | 1025.55 | 10560 |
| 12-Feb-2018 | 1075.25 | 12076 |
Chambal Brew
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chambal Brew is 1.93. Currently the stock is trading 0% from 52 week low price
52 Week High of Chambal Brew is 9.5. Currently the stock is trading 79.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.99 Closed at: 1.93 Number of trades 3 Number of shares traded 1101
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.93 | 1101 |
| 18-Jun-2018 | 1.96 | 34 |
| 07-Mar-2018 | 4.81 | 2228 |
| 06-Mar-2018 | 5.29 | 10 |
| 12-Feb-2018 | 5.08 | 1606 |
Som Distill. (Bse Code: 507514 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Som Distill. (Bse Code: 507514 ) is 125.1. Currently the stock is trading 88.17% from 52 week low price
52 Week High of Som Distill. (Bse Code: 507514 ) is 269.25. Currently the stock is trading 12.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 238.00 Closed at: 235.4 Number of trades 971 Number of shares traded 43753
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 235.4 | 43753 |
| 18-Jun-2018 | 240.65 | 10839 |
| 07-Mar-2018 | 224.3 | 21356 |
| 06-Mar-2018 | 233.85 | 17346 |
| 12-Feb-2018 | 257.45 | 50109 |
Shirpur Gold Refinery Ltd(Nda) (Bse Code:512289)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shirpur Gold Refinery Ltd(Nda) (Bse Code:512289) is 104. Currently the stock is trading 2.12% from 52 week low price
52 Week High of Shirpur Gold Refinery Ltd(Nda) (Bse Code:512289) is 219.9. Currently the stock is trading 51.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 105.90 Closed at: 106.2 Number of trades 30 Number of shares traded 1476
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 106.2 | 1476 |
| 18-Jun-2018 | 108.75 | 30 |
| 07-Mar-2018 | 133.25 | 3116 |
| 06-Mar-2018 | 142.85 | 1781 |
| 12-Feb-2018 | 163.75 | 6479 |
Asso.Alcohol (Bse Code: 507526 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Asso.Alcohol (Bse Code: 507526 ) is 115.05. Currently the stock is trading 157.67% from 52 week low price
52 Week High of Asso.Alcohol (Bse Code: 507526 ) is 329.5. Currently the stock is trading 10.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 300.00 Closed at: 296.45 Number of trades 597 Number of shares traded 33179
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 296.45 | 33179 |
| 18-Jun-2018 | 304 | 23983 |
| 07-Mar-2018 | 269.25 | 29482 |
| 06-Mar-2018 | 266.7 | 34723 |
| 12-Feb-2018 | 276.95 | 76386 |
Tilaknag Ind (Bse Code: 507205 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tilaknag Ind (Bse Code: 507205 ) is 10.5. Currently the stock is trading 69.52% from 52 week low price
52 Week High of Tilaknag Ind (Bse Code: 507205 ) is 22.9. Currently the stock is trading 22.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.30 Closed at: 17.8 Number of trades 190 Number of shares traded 48418
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17.8 | 48418 |
| 18-Jun-2018 | 18.45 | 9965 |
| 07-Mar-2018 | 15.9 | 56264 |
| 06-Mar-2018 | 16.15 | 67441 |
| 12-Feb-2018 | 19 | 11921 |
Empee Distilleries Limited (Bse Code:532920)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Empee Distilleries Limited (Bse Code:532920) is 17.15. Currently the stock is trading 1.46% from 52 week low price
52 Week High of Empee Distilleries Limited (Bse Code:532920) is 71.85. Currently the stock is trading 75.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.20 Closed at: 17.4 Number of trades 43 Number of shares traded 5853
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.6%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17.4 | 5853 |
| 18-Jun-2018 | 18.05 | 7943 |
| 07-Mar-2018 | 38.6 | 9139 |
| 06-Mar-2018 | 40.5 | 8877 |
| 12-Feb-2018 | 48.85 | 3179 |
Prithvi Softech Ltd(Nda) (Bse Code:531688)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Prithvi Softech Ltd(Nda) (Bse Code:531688) is 30. Currently the stock is trading 27.67% from 52 week low price
52 Week High of Prithvi Softech Ltd(Nda) (Bse Code:531688) is 85.8. Currently the stock is trading 55.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 38.40 Closed at: 38.3 Number of trades 2 Number of shares traded 35
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 38.3 | 35 |
| 18-Jun-2018 | 39.9 | 20 |
| 07-Mar-2018 | 55.9 | 1517 |
| 06-Mar-2018 | 57.65 | 15022 |
| 12-Feb-2018 | 67.3 | 11683 |
Mcdowell Holdings Ltd (Bse Code:532852)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mcdowell Holdings Ltd (Bse Code:532852) is 31.65. Currently the stock is trading 1.74% from 52 week low price
52 Week High of Mcdowell Holdings Ltd (Bse Code:532852) is 57. Currently the stock is trading 43.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 33.60 Closed at: 32.2 Number of trades 450 Number of shares traded 108167
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 32.2 | 108167 |
| 18-Jun-2018 | 34.1 | 3881 |
| 07-Mar-2018 | 40.8 | 15222 |
| 06-Mar-2018 | 41.65 | 11005 |
| 12-Feb-2018 | 42.95 | 1381 |
Ravi Kumar
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ravi Kumar is 7.31. Currently the stock is trading 44.32% from 52 week low price
52 Week High of Ravi Kumar is 25.85. Currently the stock is trading 59.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.25 Closed at: 10.55 Number of trades 11 Number of shares traded 1701
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.55 | 1701 |
| 18-Jun-2018 | 11.38 | 10 |
| 07-Mar-2018 | 14.8 | 5342 |
| 06-Mar-2018 | 14.8 | 1357 |
| 12-Feb-2018 | 19.2 | 4992 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri