Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Suraj Produc
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suraj Produc is 12.83. Currently the stock is trading 40.45% from 52 week low price
52 Week High of Suraj Produc is 23.35. Currently the stock is trading 22.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.02 Closed at: 18.02 Number of trades 1 Number of shares traded 40
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 18.02 | 40 |
18-Jun-2018 | 17.17 | 500 |
07-Mar-2018 | 16.4 | 40 |
06-Mar-2018 | - | - |
12-Feb-2018 | 17.5 | 5 |
Birla Corpn. (Bse Code: 500335 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Birla Corpn. (Bse Code: 500335 ) is 715.05. Currently the stock is trading 2.62% from 52 week low price
52 Week High of Birla Corpn. (Bse Code: 500335 ) is 1290. Currently the stock is trading 43.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 725.00 Closed at: 733.8 Number of trades 357 Number of shares traded 20207
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 733.8 | 20207 |
18-Jun-2018 | 721.8 | 4062 |
07-Mar-2018 | 825.6 | 7203 |
06-Mar-2018 | 857.5 | 2200 |
12-Feb-2018 | 1005 | 3088 |
N C L Ind. (Bse Code: 502168 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of N C L Ind. (Bse Code: 502168 ) is 170.2. Currently the stock is trading 1.53% from 52 week low price
52 Week High of N C L Ind. (Bse Code: 502168 ) is 289.8. Currently the stock is trading 40.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 170.70 Closed at: 172.8 Number of trades 79 Number of shares traded 5787
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 172.8 | 5787 |
18-Jun-2018 | 170.7 | 634 |
07-Mar-2018 | 204.9 | 11868 |
06-Mar-2018 | 217.6 | 15601 |
12-Feb-2018 | 244.3 | 24624 |
Sainik Finan (Bse Code:530265)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sainik Finan (Bse Code:530265) is 26.15. Currently the stock is trading 20.65% from 52 week low price
52 Week High of Sainik Finan (Bse Code:530265) is 42.45. Currently the stock is trading 25.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 31.55 Closed at: 31.55 Number of trades 2 Number of shares traded 66
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 31.55 | 66 |
18-Jun-2018 | - | - |
07-Mar-2018 | - | - |
06-Mar-2018 | - | - |
12-Feb-2018 | 31.55 | 99 |
Sagar Cem. (Bse Code: 502090 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sagar Cem. (Bse Code: 502090 ) is 757.2. Currently the stock is trading 7.23% from 52 week low price
52 Week High of Sagar Cem. (Bse Code: 502090 ) is 1161.4. Currently the stock is trading 30.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 814.85 Closed at: 811.95 Number of trades 30 Number of shares traded 245
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 811.95 | 245 |
18-Jun-2018 | 812.2 | 8440 |
07-Mar-2018 | 937.05 | 1225 |
06-Mar-2018 | 908.35 | 757 |
12-Feb-2018 | 988.75 | 1293 |
Ultratech Cement Ltd. (Bse Code:532538)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ultratech Cement Ltd. (Bse Code:532538) is 3618.05. Currently the stock is trading .81% from 52 week low price
52 Week High of Ultratech Cement Ltd. (Bse Code:532538) is 4471. Currently the stock is trading 18.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3663.00 Closed at: 3647.25 Number of trades 526 Number of shares traded 6081
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.60%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 3647.25 | 6081 |
18-Jun-2018 | 3669.15 | 4933 |
07-Mar-2018 | 4114.25 | 24040 |
06-Mar-2018 | 4137.3 | 5846 |
12-Feb-2018 | 4200.75 | 4209 |
Sauras.Cem. (Bse Code: 502175 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sauras.Cem. (Bse Code: 502175 ) is 60. Currently the stock is trading 1.67% from 52 week low price
52 Week High of Sauras.Cem. (Bse Code: 502175 ) is 100.25. Currently the stock is trading 39.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 60.75 Closed at: 61 Number of trades 94 Number of shares traded 11394
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 61 | 11394 |
18-Jun-2018 | 61.4 | 5918 |
07-Mar-2018 | 72.8 | 40998 |
06-Mar-2018 | 75.35 | 39678 |
12-Feb-2018 | 87.3 | 56702 |
Mangalam Cem (Bse Code: 502157 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mangalam Cem (Bse Code: 502157 ) is 246.75. Currently the stock is trading .45% from 52 week low price
52 Week High of Mangalam Cem (Bse Code: 502157 ) is 430. Currently the stock is trading 42.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 247.85 Closed at: 247.85 Number of trades 46 Number of shares traded 1210
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 247.85 | 1210 |
18-Jun-2018 | 249.9 | 548 |
07-Mar-2018 | 301.45 | 5440 |
06-Mar-2018 | 317.4 | 15048 |
12-Feb-2018 | 382.35 | 2240 |
Kakatiya Cem (Bse Code: 500234 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kakatiya Cem (Bse Code: 500234 ) is 249.05. Currently the stock is trading .3% from 52 week low price
52 Week High of Kakatiya Cem (Bse Code: 500234 ) is 425. Currently the stock is trading 41.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 257.40 Closed at: 249.8 Number of trades 39 Number of shares traded 968
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 249.8 | 968 |
18-Jun-2018 | 252 | 2812 |
07-Mar-2018 | 271.25 | 4711 |
06-Mar-2018 | 289.5 | 1688 |
12-Feb-2018 | 311.6 | 6424 |
Acc Ltd (Bse Code: 500410 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Acc Ltd (Bse Code: 500410 ) is 1278. Currently the stock is trading .56% from 52 week low price
52 Week High of Acc Ltd (Bse Code: 500410 ) is 1842. Currently the stock is trading 30.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1295.55 Closed at: 1285.2 Number of trades 1096 Number of shares traded 9592
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 1285.2 | 9592 |
18-Jun-2018 | 1299.45 | 15894 |
07-Mar-2018 | 1574.45 | 5848 |
06-Mar-2018 | 1593.9 | 12516 |
12-Feb-2018 | 1651.1 | 15673 |
Sri Digv Cem (Bse Code: 502180 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sri Digv Cem (Bse Code: 502180 ) is 20.05. Currently the stock is trading 24.19% from 52 week low price
52 Week High of Sri Digv Cem (Bse Code: 502180 ) is 33.35. Currently the stock is trading 25.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 25.00 Closed at: 24.9 Number of trades 155 Number of shares traded 65145
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 24.9 | 65145 |
18-Jun-2018 | 25.25 | 31510 |
07-Mar-2018 | 24.3 | 70433 |
06-Mar-2018 | 25.2 | 27280 |
12-Feb-2018 | 26 | 68156 |
Andhra Cements Ltd. (Bse Code:532141)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Andhra Cements Ltd. (Bse Code:532141) is 8.37. Currently the stock is trading 9.68% from 52 week low price
52 Week High of Andhra Cements Ltd. (Bse Code:532141) is 16.02. Currently the stock is trading 42.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.30 Closed at: 9.18 Number of trades 28 Number of shares traded 11443
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.4%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 9.18 | 11443 |
18-Jun-2018 | 9.31 | 4450 |
07-Mar-2018 | 10.27 | 22959 |
06-Mar-2018 | 10.81 | 10899 |
12-Feb-2018 | 11.88 | 21803 |
Nat.Peroxide (Bse Code: 500298 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nat.Peroxide (Bse Code: 500298 ) is 1280. Currently the stock is trading 148.75% from 52 week low price
52 Week High of Nat.Peroxide (Bse Code: 500298 ) is 3251. Currently the stock is trading 2.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3201.00 Closed at: 3183.95 Number of trades 332 Number of shares traded 2239
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 3183.95 | 2239 |
18-Jun-2018 | 3233.5 | 6144 |
07-Mar-2018 | 2561.15 | 11538 |
06-Mar-2018 | 2540 | 11625 |
12-Feb-2018 | 2280.95 | 5138 |
Keerthi
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Keerthi is 115. Currently the stock is trading .87% from 52 week low price
52 Week High of Keerthi is 204.9. Currently the stock is trading 43.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 116.00 Closed at: 116 Number of trades 2 Number of shares traded 150
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 116 | 150 |
18-Jun-2018 | 117.9 | 260 |
07-Mar-2018 | 127.95 | 2330 |
06-Mar-2018 | 125.6 | 3476 |
12-Feb-2018 | 138.7 | 1965 |
Heidel Cem (Bse Code: 500292 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Heidel Cem (Bse Code: 500292 ) is 110. Currently the stock is trading 22.23% from 52 week low price
52 Week High of Heidel Cem (Bse Code: 500292 ) is 174.7. Currently the stock is trading 23.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 136.45 Closed at: 134.45 Number of trades 107 Number of shares traded 7867
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 134.45 | 7867 |
18-Jun-2018 | 136.65 | 139525 |
07-Mar-2018 | 152.55 | 36884 |
06-Mar-2018 | 153.85 | 17526 |
12-Feb-2018 | 161.85 | 34655 |
J.K. Cement Limited (Bse Code:532644)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of J.K. Cement Limited (Bse Code:532644) is 888.2. Currently the stock is trading .61% from 52 week low price
52 Week High of J.K. Cement Limited (Bse Code:532644) is 1175. Currently the stock is trading 23.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 905.30 Closed at: 893.65 Number of trades 299 Number of shares traded 1554
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 893.65 | 1554 |
18-Jun-2018 | 908.55 | 634 |
07-Mar-2018 | 1016.35 | 9431 |
06-Mar-2018 | 1021.65 | 1452 |
12-Feb-2018 | 1026 | 1664 |
Ccl Inter (Bse Code: 531900 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ccl Inter (Bse Code: 531900 ) is 14.25. Currently the stock is trading 3.16% from 52 week low price
52 Week High of Ccl Inter (Bse Code: 531900 ) is 21. Currently the stock is trading 30% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.70 Closed at: 14.7 Number of trades 2 Number of shares traded 291
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 14.7 | 291 |
18-Jun-2018 | - | - |
07-Mar-2018 | 14.25 | 40 |
06-Mar-2018 | 14.52 | 501 |
12-Feb-2018 | 15.9 | 301 |
Ambuja Ceme (Bse Code: 500425 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ambuja Ceme (Bse Code: 500425 ) is 199. Currently the stock is trading .5% from 52 week low price
52 Week High of Ambuja Ceme (Bse Code: 500425 ) is 283.3. Currently the stock is trading 29.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 203.70 Closed at: 200 Number of trades 760 Number of shares traded 1074875
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 200 | 1074875 |
18-Jun-2018 | 203.4 | 50400 |
07-Mar-2018 | 235.15 | 62011 |
06-Mar-2018 | 240.95 | 117894 |
12-Feb-2018 | 257.1 | 75456 |
Barak Valley Cements Limited (Bse Code:532916)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Barak Valley Cements Limited (Bse Code:532916) is 20. Currently the stock is trading 0% from 52 week low price
52 Week High of Barak Valley Cements Limited (Bse Code:532916) is 36.2. Currently the stock is trading 44.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 20.40 Closed at: 20 Number of trades 4 Number of shares traded 959
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 20 | 959 |
18-Jun-2018 | 20.35 | 271 |
07-Mar-2018 | 28.6 | 1600 |
06-Mar-2018 | 29.35 | 950 |
12-Feb-2018 | 30 | 10361 |
Madras Cem. (Bse Code: 500260 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Madras Cem. (Bse Code: 500260 ) is 649. Currently the stock is trading 9.03% from 52 week low price
52 Week High of Madras Cem. (Bse Code: 500260 ) is 824. Currently the stock is trading 14.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 718.00 Closed at: 707.6 Number of trades 472 Number of shares traded 10441
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 707.6 | 10441 |
18-Jun-2018 | 720.25 | 4830 |
07-Mar-2018 | 726.15 | 7551 |
06-Mar-2018 | 739.2 | 3837 |
12-Feb-2018 | 737.8 | 12364 |
Shiva Cement Ltd (Bse Code:532323)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shiva Cement Ltd (Bse Code:532323) is 20.55. Currently the stock is trading 16.55% from 52 week low price
52 Week High of Shiva Cement Ltd (Bse Code:532323) is 39. Currently the stock is trading 38.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.40 Closed at: 23.95 Number of trades 375 Number of shares traded 177324
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 23.95 | 177324 |
18-Jun-2018 | 24.4 | 278163 |
07-Mar-2018 | 26.5 | 586207 |
06-Mar-2018 | 26.6 | 377948 |
12-Feb-2018 | 29.55 | 268924 |
Burnpur Cement Ltd. (Bse Code:532931)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Burnpur Cement Ltd. (Bse Code:532931) is 4.32. Currently the stock is trading 3.01% from 52 week low price
52 Week High of Burnpur Cement Ltd. (Bse Code:532931) is 16.75. Currently the stock is trading 73.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.50 Closed at: 4.45 Number of trades 78 Number of shares traded 36220
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 4.45 | 36220 |
18-Jun-2018 | 4.54 | 67119 |
07-Mar-2018 | 10.23 | 30183 |
06-Mar-2018 | 10.76 | 35370 |
12-Feb-2018 | 12.06 | 43802 |
Decan Cement (Bse Code: 502137 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Decan Cement (Bse Code: 502137 ) is 414. Currently the stock is trading .58% from 52 week low price
52 Week High of Decan Cement (Bse Code: 502137 ) is 1195.75. Currently the stock is trading 65.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 421.00 Closed at: 416.4 Number of trades 27 Number of shares traded 162
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 416.4 | 162 |
18-Jun-2018 | 425 | 356 |
07-Mar-2018 | 547.35 | 417 |
06-Mar-2018 | 561.05 | 234 |
12-Feb-2018 | 580.95 | 798 |
Shree Cement (Bse Code: 500387 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shree Cement (Bse Code: 500387 ) is 15585. Currently the stock is trading .98% from 52 week low price
52 Week High of Shree Cement (Bse Code: 500387 ) is 19842.3. Currently the stock is trading 20.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16011.00 Closed at: 15737.25 Number of trades 444 Number of shares traded 1259
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 15737.25 | 1259 |
18-Jun-2018 | 16085.3 | 100 |
07-Mar-2018 | 16186.2 | 599 |
06-Mar-2018 | 16624.6 | 663 |
12-Feb-2018 | 16937.1 | 325 |
Dalmia Cemen (Bse Code: 500097 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dalmia Cemen (Bse Code: 500097 ) is 59.45. Currently the stock is trading 2.19% from 52 week low price
52 Week High of Dalmia Cemen (Bse Code: 500097 ) is 189. Currently the stock is trading 67.86% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 62.45 Closed at: 60.75 Number of trades 109 Number of shares traded 8701
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 60.75 | 8701 |
18-Jun-2018 | 62.25 | 6648 |
07-Mar-2018 | 86.3 | 53527 |
06-Mar-2018 | 93.55 | 29842 |
12-Feb-2018 | 110.85 | 29884 |
Gujarat Sidhee Cement Ltd (Bse Code:518029)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gujarat Sidhee Cement Ltd (Bse Code:518029) is 23.55. Currently the stock is trading 22.93% from 52 week low price
52 Week High of Gujarat Sidhee Cement Ltd (Bse Code:518029) is 39.35. Currently the stock is trading 26.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.35 Closed at: 28.95 Number of trades 52 Number of shares traded 10985
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 28.95 | 10985 |
18-Jun-2018 | 29.7 | 7179 |
07-Mar-2018 | 29.5 | 16858 |
06-Mar-2018 | 31.05 | 5021 |
12-Feb-2018 | 35.8 | 33297 |
Ocl India (Bse Code: 502165 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ocl India (Bse Code: 502165 ) is 1094.85. Currently the stock is trading 3.16% from 52 week low price
52 Week High of Ocl India (Bse Code: 502165 ) is 1559. Currently the stock is trading 27.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1139.25 Closed at: 1129.45 Number of trades 31 Number of shares traded 351
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 1129.45 | 351 |
18-Jun-2018 | 1159.5 | 59 |
07-Mar-2018 | 1244.4 | 6133 |
06-Mar-2018 | 1236.2 | 840 |
12-Feb-2018 | 1341 | 148 |
Prism Cement (Bse Code: 500338 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Prism Cement (Bse Code: 500338 ) is 100.15. Currently the stock is trading 2.6% from 52 week low price
52 Week High of Prism Cement (Bse Code: 500338 ) is 147.55. Currently the stock is trading 30.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 105.20 Closed at: 102.75 Number of trades 108 Number of shares traded 10079
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 102.75 | 10079 |
18-Jun-2018 | 105.85 | 3150 |
07-Mar-2018 | 115.75 | 105432 |
06-Mar-2018 | 121.95 | 121244 |
12-Feb-2018 | 136.3 | 80453 |
Jk Lakshmi (Bse Code: 500380 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jk Lakshmi (Bse Code: 500380 ) is 315. Currently the stock is trading 1.29% from 52 week low price
52 Week High of Jk Lakshmi (Bse Code: 500380 ) is 498.55. Currently the stock is trading 36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 336.90 Closed at: 319.05 Number of trades 361 Number of shares traded 7292
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 319.05 | 7292 |
18-Jun-2018 | 331.9 | 993 |
07-Mar-2018 | 417.35 | 16988 |
06-Mar-2018 | 425.2 | 1980 |
12-Feb-2018 | 422.1 | 10065 |
Ccb Principal Optimizing Allocation (Mutf_Cn:530005)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ccb Principal Optimizing Allocation (Mutf_Cn:530005) is 108.1. Currently the stock is trading 1.02% from 52 week low price
52 Week High of Ccb Principal Optimizing Allocation (Mutf_Cn:530005) is 221.1. Currently the stock is trading 50.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 113.60 Closed at: 109.2 Number of trades 2671 Number of shares traded 500459
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 109.2 | 500459 |
18-Jun-2018 | 113.6 | 209650 |
07-Mar-2018 | 144.3 | 379567 |
06-Mar-2018 | 149.2 | 275225 |
12-Feb-2018 | 162 | 743110 |
Shri Keshav Cements & Infra Limited (Bse Code:530977)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shri Keshav Cements & Infra Limited (Bse Code:530977) is 110.05. Currently the stock is trading 4.77% from 52 week low price
52 Week High of Shri Keshav Cements & Infra Limited (Bse Code:530977) is 208.7. Currently the stock is trading 44.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 125.50 Closed at: 115.3 Number of trades 27 Number of shares traded 1063
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 115.3 | 1063 |
18-Jun-2018 | 120.45 | 4356 |
07-Mar-2018 | 162.4 | 310 |
06-Mar-2018 | 160 | 523 |
12-Feb-2018 | 170 | 2606 |
Raincommodi (Bse Code: 500339 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Raincommodi (Bse Code: 500339 ) is 97.4. Currently the stock is trading 102.98% from 52 week low price
52 Week High of Raincommodi (Bse Code: 500339 ) is 475.5. Currently the stock is trading 58.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 205.00 Closed at: 197.7 Number of trades 2321 Number of shares traded 192419
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 197.7 | 192419 |
18-Jun-2018 | 207.2 | 220393 |
07-Mar-2018 | 367.3 | 444279 |
06-Mar-2018 | 366.9 | 552721 |
12-Feb-2018 | 392.5 | 473794 |
Panyam Cemen (Bse Code: 500322 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Panyam Cemen (Bse Code: 500322 ) is 23.4. Currently the stock is trading 3.85% from 52 week low price
52 Week High of Panyam Cemen (Bse Code: 500322 ) is 75. Currently the stock is trading 67.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 25.25 Closed at: 24.3 Number of trades 69 Number of shares traded 12162
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 24.3 | 12162 |
18-Jun-2018 | 25.75 | 1599 |
07-Mar-2018 | 41.5 | 37251 |
06-Mar-2018 | 45.6 | 11121 |
12-Feb-2018 | 54.65 | 19707 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri