Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


Suraj Produc

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Suraj Produc is 12.83. Currently the stock is trading 40.45% from 52 week low price
52 Week High of Suraj Produc is 23.35. Currently the stock is trading 22.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 18.02  Closed at: 18.02  Number of trades 1  Number of shares traded 40
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 18.02 40
18-Jun-2018 17.17 500
07-Mar-2018 16.4 40
06-Mar-2018 - -
12-Feb-2018 17.5 5

Birla Corpn. (Bse Code: 500335 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Birla Corpn. (Bse Code: 500335 ) is 715.05. Currently the stock is trading 2.62% from 52 week low price
52 Week High of Birla Corpn. (Bse Code: 500335 ) is 1290. Currently the stock is trading 43.12% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 725.00  Closed at: 733.8  Number of trades 357  Number of shares traded 20207
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.66%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 733.8 20207
18-Jun-2018 721.8 4062
07-Mar-2018 825.6 7203
06-Mar-2018 857.5 2200
12-Feb-2018 1005 3088

N C L Ind. (Bse Code: 502168 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of N C L Ind. (Bse Code: 502168 ) is 170.2. Currently the stock is trading 1.53% from 52 week low price
52 Week High of N C L Ind. (Bse Code: 502168 ) is 289.8. Currently the stock is trading 40.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 170.70  Closed at: 172.8  Number of trades 79  Number of shares traded 5787
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 172.8 5787
18-Jun-2018 170.7 634
07-Mar-2018 204.9 11868
06-Mar-2018 217.6 15601
12-Feb-2018 244.3 24624

Sainik Finan (Bse Code:530265)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sainik Finan (Bse Code:530265) is 26.15. Currently the stock is trading 20.65% from 52 week low price
52 Week High of Sainik Finan (Bse Code:530265) is 42.45. Currently the stock is trading 25.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 31.55  Closed at: 31.55  Number of trades 2  Number of shares traded 66
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 31.55 66
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 31.55 99

Sagar Cem. (Bse Code: 502090 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sagar Cem. (Bse Code: 502090 ) is 757.2. Currently the stock is trading 7.23% from 52 week low price
52 Week High of Sagar Cem. (Bse Code: 502090 ) is 1161.4. Currently the stock is trading 30.09% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 814.85  Closed at: 811.95  Number of trades 30  Number of shares traded 245
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 811.95 245
18-Jun-2018 812.2 8440
07-Mar-2018 937.05 1225
06-Mar-2018 908.35 757
12-Feb-2018 988.75 1293

Ultratech Cement Ltd. (Bse Code:532538)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ultratech Cement Ltd. (Bse Code:532538) is 3618.05. Currently the stock is trading .81% from 52 week low price
52 Week High of Ultratech Cement Ltd. (Bse Code:532538) is 4471. Currently the stock is trading 18.42% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 3663.00  Closed at: 3647.25  Number of trades 526  Number of shares traded 6081
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.60%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 3647.25 6081
18-Jun-2018 3669.15 4933
07-Mar-2018 4114.25 24040
06-Mar-2018 4137.3 5846
12-Feb-2018 4200.75 4209

Sauras.Cem. (Bse Code: 502175 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sauras.Cem. (Bse Code: 502175 ) is 60. Currently the stock is trading 1.67% from 52 week low price
52 Week High of Sauras.Cem. (Bse Code: 502175 ) is 100.25. Currently the stock is trading 39.15% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 60.75  Closed at: 61  Number of trades 94  Number of shares traded 11394
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 61 11394
18-Jun-2018 61.4 5918
07-Mar-2018 72.8 40998
06-Mar-2018 75.35 39678
12-Feb-2018 87.3 56702

Mangalam Cem (Bse Code: 502157 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mangalam Cem (Bse Code: 502157 ) is 246.75. Currently the stock is trading .45% from 52 week low price
52 Week High of Mangalam Cem (Bse Code: 502157 ) is 430. Currently the stock is trading 42.36% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 247.85  Closed at: 247.85  Number of trades 46  Number of shares traded 1210
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 247.85 1210
18-Jun-2018 249.9 548
07-Mar-2018 301.45 5440
06-Mar-2018 317.4 15048
12-Feb-2018 382.35 2240

Kakatiya Cem (Bse Code: 500234 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kakatiya Cem (Bse Code: 500234 ) is 249.05. Currently the stock is trading .3% from 52 week low price
52 Week High of Kakatiya Cem (Bse Code: 500234 ) is 425. Currently the stock is trading 41.22% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 257.40  Closed at: 249.8  Number of trades 39  Number of shares traded 968
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 249.8 968
18-Jun-2018 252 2812
07-Mar-2018 271.25 4711
06-Mar-2018 289.5 1688
12-Feb-2018 311.6 6424

Acc Ltd (Bse Code: 500410 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Acc Ltd (Bse Code: 500410 ) is 1278. Currently the stock is trading .56% from 52 week low price
52 Week High of Acc Ltd (Bse Code: 500410 ) is 1842. Currently the stock is trading 30.23% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1295.55  Closed at: 1285.2  Number of trades 1096  Number of shares traded 9592
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1285.2 9592
18-Jun-2018 1299.45 15894
07-Mar-2018 1574.45 5848
06-Mar-2018 1593.9 12516
12-Feb-2018 1651.1 15673

Sri Digv Cem (Bse Code: 502180 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sri Digv Cem (Bse Code: 502180 ) is 20.05. Currently the stock is trading 24.19% from 52 week low price
52 Week High of Sri Digv Cem (Bse Code: 502180 ) is 33.35. Currently the stock is trading 25.34% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 25.00  Closed at: 24.9  Number of trades 155  Number of shares traded 65145
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 24.9 65145
18-Jun-2018 25.25 31510
07-Mar-2018 24.3 70433
06-Mar-2018 25.2 27280
12-Feb-2018 26 68156

Andhra Cements Ltd. (Bse Code:532141)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Andhra Cements Ltd. (Bse Code:532141) is 8.37. Currently the stock is trading 9.68% from 52 week low price
52 Week High of Andhra Cements Ltd. (Bse Code:532141) is 16.02. Currently the stock is trading 42.7% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 9.30  Closed at: 9.18  Number of trades 28  Number of shares traded 11443
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.4%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 9.18 11443
18-Jun-2018 9.31 4450
07-Mar-2018 10.27 22959
06-Mar-2018 10.81 10899
12-Feb-2018 11.88 21803

Nat.Peroxide (Bse Code: 500298 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nat.Peroxide (Bse Code: 500298 ) is 1280. Currently the stock is trading 148.75% from 52 week low price
52 Week High of Nat.Peroxide (Bse Code: 500298 ) is 3251. Currently the stock is trading 2.06% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 3201.00  Closed at: 3183.95  Number of trades 332  Number of shares traded 2239
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 3183.95 2239
18-Jun-2018 3233.5 6144
07-Mar-2018 2561.15 11538
06-Mar-2018 2540 11625
12-Feb-2018 2280.95 5138

Keerthi

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Keerthi is 115. Currently the stock is trading .87% from 52 week low price
52 Week High of Keerthi is 204.9. Currently the stock is trading 43.39% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 116.00  Closed at: 116  Number of trades 2  Number of shares traded 150
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 116 150
18-Jun-2018 117.9 260
07-Mar-2018 127.95 2330
06-Mar-2018 125.6 3476
12-Feb-2018 138.7 1965

Heidel Cem (Bse Code: 500292 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Heidel Cem (Bse Code: 500292 ) is 110. Currently the stock is trading 22.23% from 52 week low price
52 Week High of Heidel Cem (Bse Code: 500292 ) is 174.7. Currently the stock is trading 23.04% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 136.45  Closed at: 134.45  Number of trades 107  Number of shares traded 7867
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 134.45 7867
18-Jun-2018 136.65 139525
07-Mar-2018 152.55 36884
06-Mar-2018 153.85 17526
12-Feb-2018 161.85 34655

J.K. Cement Limited (Bse Code:532644)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of J.K. Cement Limited (Bse Code:532644) is 888.2. Currently the stock is trading .61% from 52 week low price
52 Week High of J.K. Cement Limited (Bse Code:532644) is 1175. Currently the stock is trading 23.94% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 905.30  Closed at: 893.65  Number of trades 299  Number of shares traded 1554
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.64%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 893.65 1554
18-Jun-2018 908.55 634
07-Mar-2018 1016.35 9431
06-Mar-2018 1021.65 1452
12-Feb-2018 1026 1664

Ccl Inter (Bse Code: 531900 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ccl Inter (Bse Code: 531900 ) is 14.25. Currently the stock is trading 3.16% from 52 week low price
52 Week High of Ccl Inter (Bse Code: 531900 ) is 21. Currently the stock is trading 30% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.70  Closed at: 14.7  Number of trades 2  Number of shares traded 291
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.7 291
18-Jun-2018 - -
07-Mar-2018 14.25 40
06-Mar-2018 14.52 501
12-Feb-2018 15.9 301

Ambuja Ceme (Bse Code: 500425 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ambuja Ceme (Bse Code: 500425 ) is 199. Currently the stock is trading .5% from 52 week low price
52 Week High of Ambuja Ceme (Bse Code: 500425 ) is 283.3. Currently the stock is trading 29.4% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 203.70  Closed at: 200  Number of trades 760  Number of shares traded 1074875
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 200 1074875
18-Jun-2018 203.4 50400
07-Mar-2018 235.15 62011
06-Mar-2018 240.95 117894
12-Feb-2018 257.1 75456

Barak Valley Cements Limited (Bse Code:532916)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Barak Valley Cements Limited (Bse Code:532916) is 20. Currently the stock is trading 0% from 52 week low price
52 Week High of Barak Valley Cements Limited (Bse Code:532916) is 36.2. Currently the stock is trading 44.75% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 20.40  Closed at: 20  Number of trades 4  Number of shares traded 959
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 20 959
18-Jun-2018 20.35 271
07-Mar-2018 28.6 1600
06-Mar-2018 29.35 950
12-Feb-2018 30 10361

Madras Cem. (Bse Code: 500260 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Madras Cem. (Bse Code: 500260 ) is 649. Currently the stock is trading 9.03% from 52 week low price
52 Week High of Madras Cem. (Bse Code: 500260 ) is 824. Currently the stock is trading 14.13% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 718.00  Closed at: 707.6  Number of trades 472  Number of shares traded 10441
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 707.6 10441
18-Jun-2018 720.25 4830
07-Mar-2018 726.15 7551
06-Mar-2018 739.2 3837
12-Feb-2018 737.8 12364

Shiva Cement Ltd (Bse Code:532323)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shiva Cement Ltd (Bse Code:532323) is 20.55. Currently the stock is trading 16.55% from 52 week low price
52 Week High of Shiva Cement Ltd (Bse Code:532323) is 39. Currently the stock is trading 38.59% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 24.40  Closed at: 23.95  Number of trades 375  Number of shares traded 177324
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 23.95 177324
18-Jun-2018 24.4 278163
07-Mar-2018 26.5 586207
06-Mar-2018 26.6 377948
12-Feb-2018 29.55 268924

Burnpur Cement Ltd. (Bse Code:532931)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Burnpur Cement Ltd. (Bse Code:532931) is 4.32. Currently the stock is trading 3.01% from 52 week low price
52 Week High of Burnpur Cement Ltd. (Bse Code:532931) is 16.75. Currently the stock is trading 73.43% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4.50  Closed at: 4.45  Number of trades 78  Number of shares traded 36220
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.45 36220
18-Jun-2018 4.54 67119
07-Mar-2018 10.23 30183
06-Mar-2018 10.76 35370
12-Feb-2018 12.06 43802

Decan Cement (Bse Code: 502137 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Decan Cement (Bse Code: 502137 ) is 414. Currently the stock is trading .58% from 52 week low price
52 Week High of Decan Cement (Bse Code: 502137 ) is 1195.75. Currently the stock is trading 65.18% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 421.00  Closed at: 416.4  Number of trades 27  Number of shares traded 162
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 416.4 162
18-Jun-2018 425 356
07-Mar-2018 547.35 417
06-Mar-2018 561.05 234
12-Feb-2018 580.95 798

Shree Cement (Bse Code: 500387 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shree Cement (Bse Code: 500387 ) is 15585. Currently the stock is trading .98% from 52 week low price
52 Week High of Shree Cement (Bse Code: 500387 ) is 19842.3. Currently the stock is trading 20.69% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 16011.00  Closed at: 15737.25  Number of trades 444  Number of shares traded 1259
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 15737.25 1259
18-Jun-2018 16085.3 100
07-Mar-2018 16186.2 599
06-Mar-2018 16624.6 663
12-Feb-2018 16937.1 325

Dalmia Cemen (Bse Code: 500097 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dalmia Cemen (Bse Code: 500097 ) is 59.45. Currently the stock is trading 2.19% from 52 week low price
52 Week High of Dalmia Cemen (Bse Code: 500097 ) is 189. Currently the stock is trading 67.86% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 62.45  Closed at: 60.75  Number of trades 109  Number of shares traded 8701
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 60.75 8701
18-Jun-2018 62.25 6648
07-Mar-2018 86.3 53527
06-Mar-2018 93.55 29842
12-Feb-2018 110.85 29884

Gujarat Sidhee Cement Ltd (Bse Code:518029)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gujarat Sidhee Cement Ltd (Bse Code:518029) is 23.55. Currently the stock is trading 22.93% from 52 week low price
52 Week High of Gujarat Sidhee Cement Ltd (Bse Code:518029) is 39.35. Currently the stock is trading 26.43% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 29.35  Closed at: 28.95  Number of trades 52  Number of shares traded 10985
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 28.95 10985
18-Jun-2018 29.7 7179
07-Mar-2018 29.5 16858
06-Mar-2018 31.05 5021
12-Feb-2018 35.8 33297

Ocl India (Bse Code: 502165 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ocl India (Bse Code: 502165 ) is 1094.85. Currently the stock is trading 3.16% from 52 week low price
52 Week High of Ocl India (Bse Code: 502165 ) is 1559. Currently the stock is trading 27.55% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1139.25  Closed at: 1129.45  Number of trades 31  Number of shares traded 351
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1129.45 351
18-Jun-2018 1159.5 59
07-Mar-2018 1244.4 6133
06-Mar-2018 1236.2 840
12-Feb-2018 1341 148

Prism Cement (Bse Code: 500338 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Prism Cement (Bse Code: 500338 ) is 100.15. Currently the stock is trading 2.6% from 52 week low price
52 Week High of Prism Cement (Bse Code: 500338 ) is 147.55. Currently the stock is trading 30.36% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 105.20  Closed at: 102.75  Number of trades 108  Number of shares traded 10079
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 102.75 10079
18-Jun-2018 105.85 3150
07-Mar-2018 115.75 105432
06-Mar-2018 121.95 121244
12-Feb-2018 136.3 80453

Jk Lakshmi (Bse Code: 500380 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jk Lakshmi (Bse Code: 500380 ) is 315. Currently the stock is trading 1.29% from 52 week low price
52 Week High of Jk Lakshmi (Bse Code: 500380 ) is 498.55. Currently the stock is trading 36% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 336.90  Closed at: 319.05  Number of trades 361  Number of shares traded 7292
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 319.05 7292
18-Jun-2018 331.9 993
07-Mar-2018 417.35 16988
06-Mar-2018 425.2 1980
12-Feb-2018 422.1 10065

Ccb Principal Optimizing Allocation (Mutf_Cn:530005)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ccb Principal Optimizing Allocation (Mutf_Cn:530005) is 108.1. Currently the stock is trading 1.02% from 52 week low price
52 Week High of Ccb Principal Optimizing Allocation (Mutf_Cn:530005) is 221.1. Currently the stock is trading 50.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 113.60  Closed at: 109.2  Number of trades 2671  Number of shares traded 500459
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 109.2 500459
18-Jun-2018 113.6 209650
07-Mar-2018 144.3 379567
06-Mar-2018 149.2 275225
12-Feb-2018 162 743110

Shri Keshav Cements & Infra Limited (Bse Code:530977)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shri Keshav Cements & Infra Limited (Bse Code:530977) is 110.05. Currently the stock is trading 4.77% from 52 week low price
52 Week High of Shri Keshav Cements & Infra Limited (Bse Code:530977) is 208.7. Currently the stock is trading 44.75% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 125.50  Closed at: 115.3  Number of trades 27  Number of shares traded 1063
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 115.3 1063
18-Jun-2018 120.45 4356
07-Mar-2018 162.4 310
06-Mar-2018 160 523
12-Feb-2018 170 2606

Raincommodi (Bse Code: 500339 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Raincommodi (Bse Code: 500339 ) is 97.4. Currently the stock is trading 102.98% from 52 week low price
52 Week High of Raincommodi (Bse Code: 500339 ) is 475.5. Currently the stock is trading 58.42% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 205.00  Closed at: 197.7  Number of trades 2321  Number of shares traded 192419
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 197.7 192419
18-Jun-2018 207.2 220393
07-Mar-2018 367.3 444279
06-Mar-2018 366.9 552721
12-Feb-2018 392.5 473794

Panyam Cemen (Bse Code: 500322 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Panyam Cemen (Bse Code: 500322 ) is 23.4. Currently the stock is trading 3.85% from 52 week low price
52 Week High of Panyam Cemen (Bse Code: 500322 ) is 75. Currently the stock is trading 67.6% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 25.25  Closed at: 24.3  Number of trades 69  Number of shares traded 12162
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 24.3 12162
18-Jun-2018 25.75 1599
07-Mar-2018 41.5 37251
06-Mar-2018 45.6 11121
12-Feb-2018 54.65 19707
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri