Dashboard

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Suraj Produc

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Suraj Produc is 12.83. Currently the stock is trading 40.45% from 52 week low price
52 Week High of Suraj Produc is 23.35. Currently the stock is trading 22.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 18.02  Closed at: 18.02  Number of trades 1  Number of shares traded 40
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	18.02	40
18-Jun-2018	17.17	500
07-Mar-2018	16.4	40
06-Mar-2018	-	-
12-Feb-2018	17.5	5

Birla Corpn. (Bse Code: 500335 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Birla Corpn. (Bse Code: 500335 ) is 715.05. Currently the stock is trading 2.62% from 52 week low price
52 Week High of Birla Corpn. (Bse Code: 500335 ) is 1290. Currently the stock is trading 43.12% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 725.00  Closed at: 733.8  Number of trades 357  Number of shares traded 20207
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.66%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	733.8	20207
18-Jun-2018	721.8	4062
07-Mar-2018	825.6	7203
06-Mar-2018	857.5	2200
12-Feb-2018	1005	3088

N C L Ind. (Bse Code: 502168 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of N C L Ind. (Bse Code: 502168 ) is 170.2. Currently the stock is trading 1.53% from 52 week low price
52 Week High of N C L Ind. (Bse Code: 502168 ) is 289.8. Currently the stock is trading 40.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 170.70  Closed at: 172.8  Number of trades 79  Number of shares traded 5787
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	172.8	5787
18-Jun-2018	170.7	634
07-Mar-2018	204.9	11868
06-Mar-2018	217.6	15601
12-Feb-2018	244.3	24624

Sainik Finan (Bse Code:530265)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sainik Finan (Bse Code:530265) is 26.15. Currently the stock is trading 20.65% from 52 week low price
52 Week High of Sainik Finan (Bse Code:530265) is 42.45. Currently the stock is trading 25.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 31.55  Closed at: 31.55  Number of trades 2  Number of shares traded 66
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	31.55	66
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	31.55	99

Sagar Cem. (Bse Code: 502090 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sagar Cem. (Bse Code: 502090 ) is 757.2. Currently the stock is trading 7.23% from 52 week low price
52 Week High of Sagar Cem. (Bse Code: 502090 ) is 1161.4. Currently the stock is trading 30.09% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 814.85  Closed at: 811.95  Number of trades 30  Number of shares traded 245
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	811.95	245
18-Jun-2018	812.2	8440
07-Mar-2018	937.05	1225
06-Mar-2018	908.35	757
12-Feb-2018	988.75	1293

Ultratech Cement Ltd. (Bse Code:532538)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ultratech Cement Ltd. (Bse Code:532538) is 3618.05. Currently the stock is trading .81% from 52 week low price
52 Week High of Ultratech Cement Ltd. (Bse Code:532538) is 4471. Currently the stock is trading 18.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3663.00  Closed at: 3647.25  Number of trades 526  Number of shares traded 6081
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.60%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3647.25	6081
18-Jun-2018	3669.15	4933
07-Mar-2018	4114.25	24040
06-Mar-2018	4137.3	5846
12-Feb-2018	4200.75	4209

Sauras.Cem. (Bse Code: 502175 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sauras.Cem. (Bse Code: 502175 ) is 60. Currently the stock is trading 1.67% from 52 week low price
52 Week High of Sauras.Cem. (Bse Code: 502175 ) is 100.25. Currently the stock is trading 39.15% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 60.75  Closed at: 61  Number of trades 94  Number of shares traded 11394
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	61	11394
18-Jun-2018	61.4	5918
07-Mar-2018	72.8	40998
06-Mar-2018	75.35	39678
12-Feb-2018	87.3	56702

Mangalam Cem (Bse Code: 502157 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mangalam Cem (Bse Code: 502157 ) is 246.75. Currently the stock is trading .45% from 52 week low price
52 Week High of Mangalam Cem (Bse Code: 502157 ) is 430. Currently the stock is trading 42.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 247.85  Closed at: 247.85  Number of trades 46  Number of shares traded 1210
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	247.85	1210
18-Jun-2018	249.9	548
07-Mar-2018	301.45	5440
06-Mar-2018	317.4	15048
12-Feb-2018	382.35	2240

Kakatiya Cem (Bse Code: 500234 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kakatiya Cem (Bse Code: 500234 ) is 249.05. Currently the stock is trading .3% from 52 week low price
52 Week High of Kakatiya Cem (Bse Code: 500234 ) is 425. Currently the stock is trading 41.22% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 257.40  Closed at: 249.8  Number of trades 39  Number of shares traded 968
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	249.8	968
18-Jun-2018	252	2812
07-Mar-2018	271.25	4711
06-Mar-2018	289.5	1688
12-Feb-2018	311.6	6424

Acc Ltd (Bse Code: 500410 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Acc Ltd (Bse Code: 500410 ) is 1278. Currently the stock is trading .56% from 52 week low price
52 Week High of Acc Ltd (Bse Code: 500410 ) is 1842. Currently the stock is trading 30.23% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1295.55  Closed at: 1285.2  Number of trades 1096  Number of shares traded 9592
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1285.2	9592
18-Jun-2018	1299.45	15894
07-Mar-2018	1574.45	5848
06-Mar-2018	1593.9	12516
12-Feb-2018	1651.1	15673

Sri Digv Cem (Bse Code: 502180 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sri Digv Cem (Bse Code: 502180 ) is 20.05. Currently the stock is trading 24.19% from 52 week low price
52 Week High of Sri Digv Cem (Bse Code: 502180 ) is 33.35. Currently the stock is trading 25.34% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 25.00  Closed at: 24.9  Number of trades 155  Number of shares traded 65145
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	24.9	65145
18-Jun-2018	25.25	31510
07-Mar-2018	24.3	70433
06-Mar-2018	25.2	27280
12-Feb-2018	26	68156

Andhra Cements Ltd. (Bse Code:532141)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Andhra Cements Ltd. (Bse Code:532141) is 8.37. Currently the stock is trading 9.68% from 52 week low price
52 Week High of Andhra Cements Ltd. (Bse Code:532141) is 16.02. Currently the stock is trading 42.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 9.30  Closed at: 9.18  Number of trades 28  Number of shares traded 11443
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.4%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.18	11443
18-Jun-2018	9.31	4450
07-Mar-2018	10.27	22959
06-Mar-2018	10.81	10899
12-Feb-2018	11.88	21803

Nat.Peroxide (Bse Code: 500298 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nat.Peroxide (Bse Code: 500298 ) is 1280. Currently the stock is trading 148.75% from 52 week low price
52 Week High of Nat.Peroxide (Bse Code: 500298 ) is 3251. Currently the stock is trading 2.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3201.00  Closed at: 3183.95  Number of trades 332  Number of shares traded 2239
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3183.95	2239
18-Jun-2018	3233.5	6144
07-Mar-2018	2561.15	11538
06-Mar-2018	2540	11625
12-Feb-2018	2280.95	5138

Keerthi

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Keerthi is 115. Currently the stock is trading .87% from 52 week low price
52 Week High of Keerthi is 204.9. Currently the stock is trading 43.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 116.00  Closed at: 116  Number of trades 2  Number of shares traded 150
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	116	150
18-Jun-2018	117.9	260
07-Mar-2018	127.95	2330
06-Mar-2018	125.6	3476
12-Feb-2018	138.7	1965

Heidel Cem (Bse Code: 500292 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Heidel Cem (Bse Code: 500292 ) is 110. Currently the stock is trading 22.23% from 52 week low price
52 Week High of Heidel Cem (Bse Code: 500292 ) is 174.7. Currently the stock is trading 23.04% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 136.45  Closed at: 134.45  Number of trades 107  Number of shares traded 7867
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	134.45	7867
18-Jun-2018	136.65	139525
07-Mar-2018	152.55	36884
06-Mar-2018	153.85	17526
12-Feb-2018	161.85	34655

J.K. Cement Limited (Bse Code:532644)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of J.K. Cement Limited (Bse Code:532644) is 888.2. Currently the stock is trading .61% from 52 week low price
52 Week High of J.K. Cement Limited (Bse Code:532644) is 1175. Currently the stock is trading 23.94% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 905.30  Closed at: 893.65  Number of trades 299  Number of shares traded 1554
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.64%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	893.65	1554
18-Jun-2018	908.55	634
07-Mar-2018	1016.35	9431
06-Mar-2018	1021.65	1452
12-Feb-2018	1026	1664

Ccl Inter (Bse Code: 531900 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ccl Inter (Bse Code: 531900 ) is 14.25. Currently the stock is trading 3.16% from 52 week low price
52 Week High of Ccl Inter (Bse Code: 531900 ) is 21. Currently the stock is trading 30% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.70  Closed at: 14.7  Number of trades 2  Number of shares traded 291
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.7	291
18-Jun-2018	-	-
07-Mar-2018	14.25	40
06-Mar-2018	14.52	501
12-Feb-2018	15.9	301

Ambuja Ceme (Bse Code: 500425 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ambuja Ceme (Bse Code: 500425 ) is 199. Currently the stock is trading .5% from 52 week low price
52 Week High of Ambuja Ceme (Bse Code: 500425 ) is 283.3. Currently the stock is trading 29.4% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 203.70  Closed at: 200  Number of trades 760  Number of shares traded 1074875
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	200	1074875
18-Jun-2018	203.4	50400
07-Mar-2018	235.15	62011
06-Mar-2018	240.95	117894
12-Feb-2018	257.1	75456

Barak Valley Cements Limited (Bse Code:532916)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Barak Valley Cements Limited (Bse Code:532916) is 20. Currently the stock is trading 0% from 52 week low price
52 Week High of Barak Valley Cements Limited (Bse Code:532916) is 36.2. Currently the stock is trading 44.75% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 20.40  Closed at: 20  Number of trades 4  Number of shares traded 959
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20	959
18-Jun-2018	20.35	271
07-Mar-2018	28.6	1600
06-Mar-2018	29.35	950
12-Feb-2018	30	10361

Madras Cem. (Bse Code: 500260 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Madras Cem. (Bse Code: 500260 ) is 649. Currently the stock is trading 9.03% from 52 week low price
52 Week High of Madras Cem. (Bse Code: 500260 ) is 824. Currently the stock is trading 14.13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 718.00  Closed at: 707.6  Number of trades 472  Number of shares traded 10441
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	707.6	10441
18-Jun-2018	720.25	4830
07-Mar-2018	726.15	7551
06-Mar-2018	739.2	3837
12-Feb-2018	737.8	12364

Shiva Cement Ltd (Bse Code:532323)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shiva Cement Ltd (Bse Code:532323) is 20.55. Currently the stock is trading 16.55% from 52 week low price
52 Week High of Shiva Cement Ltd (Bse Code:532323) is 39. Currently the stock is trading 38.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 24.40  Closed at: 23.95  Number of trades 375  Number of shares traded 177324
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	23.95	177324
18-Jun-2018	24.4	278163
07-Mar-2018	26.5	586207
06-Mar-2018	26.6	377948
12-Feb-2018	29.55	268924

Burnpur Cement Ltd. (Bse Code:532931)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Burnpur Cement Ltd. (Bse Code:532931) is 4.32. Currently the stock is trading 3.01% from 52 week low price
52 Week High of Burnpur Cement Ltd. (Bse Code:532931) is 16.75. Currently the stock is trading 73.43% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.50  Closed at: 4.45  Number of trades 78  Number of shares traded 36220
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.45	36220
18-Jun-2018	4.54	67119
07-Mar-2018	10.23	30183
06-Mar-2018	10.76	35370
12-Feb-2018	12.06	43802

Decan Cement (Bse Code: 502137 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Decan Cement (Bse Code: 502137 ) is 414. Currently the stock is trading .58% from 52 week low price
52 Week High of Decan Cement (Bse Code: 502137 ) is 1195.75. Currently the stock is trading 65.18% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 421.00  Closed at: 416.4  Number of trades 27  Number of shares traded 162
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	416.4	162
18-Jun-2018	425	356
07-Mar-2018	547.35	417
06-Mar-2018	561.05	234
12-Feb-2018	580.95	798

Shree Cement (Bse Code: 500387 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shree Cement (Bse Code: 500387 ) is 15585. Currently the stock is trading .98% from 52 week low price
52 Week High of Shree Cement (Bse Code: 500387 ) is 19842.3. Currently the stock is trading 20.69% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16011.00  Closed at: 15737.25  Number of trades 444  Number of shares traded 1259
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	15737.25	1259
18-Jun-2018	16085.3	100
07-Mar-2018	16186.2	599
06-Mar-2018	16624.6	663
12-Feb-2018	16937.1	325

Dalmia Cemen (Bse Code: 500097 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dalmia Cemen (Bse Code: 500097 ) is 59.45. Currently the stock is trading 2.19% from 52 week low price
52 Week High of Dalmia Cemen (Bse Code: 500097 ) is 189. Currently the stock is trading 67.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 62.45  Closed at: 60.75  Number of trades 109  Number of shares traded 8701
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	60.75	8701
18-Jun-2018	62.25	6648
07-Mar-2018	86.3	53527
06-Mar-2018	93.55	29842
12-Feb-2018	110.85	29884

Gujarat Sidhee Cement Ltd (Bse Code:518029)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gujarat Sidhee Cement Ltd (Bse Code:518029) is 23.55. Currently the stock is trading 22.93% from 52 week low price
52 Week High of Gujarat Sidhee Cement Ltd (Bse Code:518029) is 39.35. Currently the stock is trading 26.43% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 29.35  Closed at: 28.95  Number of trades 52  Number of shares traded 10985
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	28.95	10985
18-Jun-2018	29.7	7179
07-Mar-2018	29.5	16858
06-Mar-2018	31.05	5021
12-Feb-2018	35.8	33297

Ocl India (Bse Code: 502165 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ocl India (Bse Code: 502165 ) is 1094.85. Currently the stock is trading 3.16% from 52 week low price
52 Week High of Ocl India (Bse Code: 502165 ) is 1559. Currently the stock is trading 27.55% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1139.25  Closed at: 1129.45  Number of trades 31  Number of shares traded 351
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1129.45	351
18-Jun-2018	1159.5	59
07-Mar-2018	1244.4	6133
06-Mar-2018	1236.2	840
12-Feb-2018	1341	148

Prism Cement (Bse Code: 500338 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Prism Cement (Bse Code: 500338 ) is 100.15. Currently the stock is trading 2.6% from 52 week low price
52 Week High of Prism Cement (Bse Code: 500338 ) is 147.55. Currently the stock is trading 30.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 105.20  Closed at: 102.75  Number of trades 108  Number of shares traded 10079
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	102.75	10079
18-Jun-2018	105.85	3150
07-Mar-2018	115.75	105432
06-Mar-2018	121.95	121244
12-Feb-2018	136.3	80453

Jk Lakshmi (Bse Code: 500380 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jk Lakshmi (Bse Code: 500380 ) is 315. Currently the stock is trading 1.29% from 52 week low price
52 Week High of Jk Lakshmi (Bse Code: 500380 ) is 498.55. Currently the stock is trading 36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 336.90  Closed at: 319.05  Number of trades 361  Number of shares traded 7292
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	319.05	7292
18-Jun-2018	331.9	993
07-Mar-2018	417.35	16988
06-Mar-2018	425.2	1980
12-Feb-2018	422.1	10065

Ccb Principal Optimizing Allocation (Mutf_Cn:530005)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ccb Principal Optimizing Allocation (Mutf_Cn:530005) is 108.1. Currently the stock is trading 1.02% from 52 week low price
52 Week High of Ccb Principal Optimizing Allocation (Mutf_Cn:530005) is 221.1. Currently the stock is trading 50.61% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 113.60  Closed at: 109.2  Number of trades 2671  Number of shares traded 500459
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	109.2	500459
18-Jun-2018	113.6	209650
07-Mar-2018	144.3	379567
06-Mar-2018	149.2	275225
12-Feb-2018	162	743110

Shri Keshav Cements & Infra Limited (Bse Code:530977)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shri Keshav Cements & Infra Limited (Bse Code:530977) is 110.05. Currently the stock is trading 4.77% from 52 week low price
52 Week High of Shri Keshav Cements & Infra Limited (Bse Code:530977) is 208.7. Currently the stock is trading 44.75% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 125.50  Closed at: 115.3  Number of trades 27  Number of shares traded 1063
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	115.3	1063
18-Jun-2018	120.45	4356
07-Mar-2018	162.4	310
06-Mar-2018	160	523
12-Feb-2018	170	2606

Raincommodi (Bse Code: 500339 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Raincommodi (Bse Code: 500339 ) is 97.4. Currently the stock is trading 102.98% from 52 week low price
52 Week High of Raincommodi (Bse Code: 500339 ) is 475.5. Currently the stock is trading 58.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 205.00  Closed at: 197.7  Number of trades 2321  Number of shares traded 192419
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	197.7	192419
18-Jun-2018	207.2	220393
07-Mar-2018	367.3	444279
06-Mar-2018	366.9	552721
12-Feb-2018	392.5	473794

Panyam Cemen (Bse Code: 500322 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Panyam Cemen (Bse Code: 500322 ) is 23.4. Currently the stock is trading 3.85% from 52 week low price
52 Week High of Panyam Cemen (Bse Code: 500322 ) is 75. Currently the stock is trading 67.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 25.25  Closed at: 24.3  Number of trades 69  Number of shares traded 12162
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	24.3	12162
18-Jun-2018	25.75	1599
07-Mar-2018	41.5	37251
06-Mar-2018	45.6	11121
12-Feb-2018	54.65	19707