Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


Dhvanil Chem

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dhvanil Chem is .6. Currently the stock is trading 5% from 52 week low price
52 Week High of Dhvanil Chem is 1.04. Currently the stock is trading 39.42% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.63  Closed at: .63  Number of trades 7  Number of shares traded 26401
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .63 26401
18-Jun-2018 .6 10046
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Titan Biotec(Bse Indonext) (Bse Code:524717)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Titan Biotec(Bse Indonext) (Bse Code:524717) is 53.6. Currently the stock is trading 0% from 52 week low price
52 Week High of Titan Biotec(Bse Indonext) (Bse Code:524717) is 76.05. Currently the stock is trading 29.52% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 53.60  Closed at: 53.6  Number of trades 2  Number of shares traded 26
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 53.6 26
18-Jun-2018 - -
07-Mar-2018 68.1 1176
06-Mar-2018 67 1004
12-Feb-2018 72.35 15170

Jyoti Resins And Adhesives Ltd (Bse Code:514448)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jyoti Resins And Adhesives Ltd (Bse Code:514448) is 62.75. Currently the stock is trading 17.69% from 52 week low price
52 Week High of Jyoti Resins And Adhesives Ltd (Bse Code:514448) is 156.4. Currently the stock is trading 52.78% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 73.85  Closed at: 73.85  Number of trades 2  Number of shares traded 1050
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 73.85 1050
18-Jun-2018 70.35 8651
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 64.15 1265

Usher Agro Limited (Bse Code:532765)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Usher Agro Limited (Bse Code:532765) is 2.8. Currently the stock is trading 8.21% from 52 week low price
52 Week High of Usher Agro Limited (Bse Code:532765) is 9.9. Currently the stock is trading 69.39% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.99  Closed at: 3.03  Number of trades 53  Number of shares traded 43455
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.48%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 3.03 43455
18-Jun-2018 2.9 8522
07-Mar-2018 5.75 9802
06-Mar-2018 5.9 12786
12-Feb-2018 7.53 9845

Dharamsi Chm (Bse Code: 506405 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dharamsi Chm (Bse Code: 506405 ) is 99.95. Currently the stock is trading 9.8% from 52 week low price
52 Week High of Dharamsi Chm (Bse Code: 506405 ) is 140. Currently the stock is trading 21.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 105.00  Closed at: 109.75  Number of trades 197  Number of shares traded 32795
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 109.75 32795
18-Jun-2018 105.7 6374
07-Mar-2018 104 13679
06-Mar-2018 103.8 16661
12-Feb-2018 103.75 7797

Refno Res Ch (Bse Code:530815)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Refno Res Ch (Bse Code:530815) is 24.65. Currently the stock is trading 12.58% from 52 week low price
52 Week High of Refno Res Ch (Bse Code:530815) is 59. Currently the stock is trading 52.97% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 28.00  Closed at: 27.75  Number of trades 7  Number of shares traded 706
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 27.75 706
18-Jun-2018 27 5
07-Mar-2018 34.05 552
06-Mar-2018 35.5 732
12-Feb-2018 40.4 3505

Jubilnt Ind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jubilnt Ind is 174. Currently the stock is trading 5.86% from 52 week low price
52 Week High of Jubilnt Ind is 291.5. Currently the stock is trading 36.81% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 178.70  Closed at: 184.2  Number of trades 1619  Number of shares traded 47691
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.62%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 184.2 47691
18-Jun-2018 179.5 17779
07-Mar-2018 184.9 1017
06-Mar-2018 193.6 856
12-Feb-2018 207.8 2019

Laffans Petrochemicals Ltd(Nda) (Bse Code:524522)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Laffans Petrochemicals Ltd(Nda) (Bse Code:524522) is 13.35. Currently the stock is trading 85.77% from 52 week low price
52 Week High of Laffans Petrochemicals Ltd(Nda) (Bse Code:524522) is 33.6. Currently the stock is trading 26.19% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 23.00  Closed at: 24.8  Number of trades 8  Number of shares traded 490
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.27%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 24.8 490
18-Jun-2018 24.25 1990
07-Mar-2018 - -
06-Mar-2018 25 820
12-Feb-2018 27 100

Vishnu Chem (Bse Code:516072)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vishnu Chem (Bse Code:516072) is 214.1. Currently the stock is trading 30.15% from 52 week low price
52 Week High of Vishnu Chem (Bse Code:516072) is 422.8. Currently the stock is trading 34.09% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 274.00  Closed at: 278.65  Number of trades 36  Number of shares traded 2454
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 278.65 2454
18-Jun-2018 272.65 391
07-Mar-2018 295.6 556
06-Mar-2018 305.25 1629
12-Feb-2018 361 2097

Nitta Gela (Bse Code: 506532 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nitta Gela (Bse Code: 506532 ) is 170.9. Currently the stock is trading 11.12% from 52 week low price
52 Week High of Nitta Gela (Bse Code: 506532 ) is 284.9. Currently the stock is trading 33.35% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 191.45  Closed at: 189.9  Number of trades 19  Number of shares traded 1119
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 189.9 1119
18-Jun-2018 186.05 588
07-Mar-2018 213.35 4465
06-Mar-2018 219.45 2435
12-Feb-2018 245.45 2792

Link Pharma (Bse Code:524748)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Link Pharma (Bse Code:524748) is 11.4. Currently the stock is trading 165.79% from 52 week low price
52 Week High of Link Pharma (Bse Code:524748) is 43.65. Currently the stock is trading 30.58% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 30.30  Closed at: 30.3  Number of trades 2  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 30.3 50
18-Jun-2018 29.75 3235
07-Mar-2018 32.5 294
06-Mar-2018 34.2 3929
12-Feb-2018 43.6 16859

Lime Chem. (Bse Code: 507759 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Lime Chem. (Bse Code: 507759 ) is 27.9. Currently the stock is trading 217.2% from 52 week low price
52 Week High of Lime Chem. (Bse Code: 507759 ) is 88.8. Currently the stock is trading .34% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 87.10  Closed at: 88.5  Number of trades 29  Number of shares traded 1941
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 88.5 1941
18-Jun-2018 87.1 950
07-Mar-2018 68.85 2968
06-Mar-2018 71.4 1691
12-Feb-2018 73.25 22048

Krebs Biochemicals & Industries Ltd(Nda) (Bse Code:524518)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Krebs Biochemicals & Industries Ltd(Nda) (Bse Code:524518) is 85.8. Currently the stock is trading 52.62% from 52 week low price
52 Week High of Krebs Biochemicals & Industries Ltd(Nda) (Bse Code:524518) is 190.15. Currently the stock is trading 31.13% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 131.25  Closed at: 130.95  Number of trades 14  Number of shares traded 280
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 130.95 280
18-Jun-2018 129.3 1757
07-Mar-2018 190.15 2661
06-Mar-2018 181.1 2208
12-Feb-2018 146.7 944

Dai Ichi Karkaria Ltd(Nda) (Bse Code:526821)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dai Ichi Karkaria Ltd(Nda) (Bse Code:526821) is 357.1. Currently the stock is trading 3.04% from 52 week low price
52 Week High of Dai Ichi Karkaria Ltd(Nda) (Bse Code:526821) is 547.3. Currently the stock is trading 32.77% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 365.00  Closed at: 367.95  Number of trades 44  Number of shares traded 3462
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 367.95 3462
18-Jun-2018 363.85 2628
07-Mar-2018 428.15 7391
06-Mar-2018 434.2 2910
12-Feb-2018 501.5 28592

Nilchem Ind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nilchem Ind is 60.35. Currently the stock is trading 94.7% from 52 week low price
52 Week High of Nilchem Ind is 117.7. Currently the stock is trading .17% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 117.50  Closed at: 117.5  Number of trades 27  Number of shares traded 14057
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 117.5 14057
18-Jun-2018 116.25 28590
07-Mar-2018 90 5200
06-Mar-2018 91.1 1580
12-Feb-2018 85 2120

Himalya International Ltd. (Bse Code:526899)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Himalya International Ltd. (Bse Code:526899) is 21. Currently the stock is trading 50.24% from 52 week low price
52 Week High of Himalya International Ltd. (Bse Code:526899) is 45.3. Currently the stock is trading 30.35% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 31.75  Closed at: 31.55  Number of trades 185  Number of shares traded 42285
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 31.55 42285
18-Jun-2018 31.25 25312
07-Mar-2018 35.3 120096
06-Mar-2018 36.85 57136
12-Feb-2018 40 113560

Elantas (Bse Code: 500123 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Elantas (Bse Code: 500123 ) is 1769. Currently the stock is trading 14.56% from 52 week low price
52 Week High of Elantas (Bse Code: 500123 ) is 2395. Currently the stock is trading 15.38% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2050.00  Closed at: 2026.65  Number of trades 52  Number of shares traded 1433
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2026.65 1433
18-Jun-2018 2010 225
07-Mar-2018 2016.35 1568
06-Mar-2018 2000 680
12-Feb-2018 2207.75 665

Camph.& All (Bse Code: 500078 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Camph.& All (Bse Code: 500078 ) is 701. Currently the stock is trading 11.58% from 52 week low price
52 Week High of Camph.& All (Bse Code: 500078 ) is 1350. Currently the stock is trading 42.06% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 775.05  Closed at: 782.15  Number of trades 17  Number of shares traded 260
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 782.15 260
18-Jun-2018 776.5 1847
07-Mar-2018 978.4 2011
06-Mar-2018 999.15 3660
12-Feb-2018 1105.4 2477

Basf India (Bse Code: 500042 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Basf India (Bse Code: 500042 ) is 1371. Currently the stock is trading 47.16% from 52 week low price
52 Week High of Basf India (Bse Code: 500042 ) is 2430. Currently the stock is trading 16.98% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1994.00  Closed at: 2017.5  Number of trades 62  Number of shares traded 321
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2017.5 321
18-Jun-2018 2003 174
07-Mar-2018 1995.2 1248
06-Mar-2018 2041.1 633
12-Feb-2018 2211.15 4639

Vivid Ind (Bse Code:524576)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vivid Ind (Bse Code:524576) is 35.5. Currently the stock is trading 24.79% from 52 week low price
52 Week High of Vivid Ind (Bse Code:524576) is 70. Currently the stock is trading 36.71% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 44.00  Closed at: 44.3  Number of trades 34  Number of shares traded 1755
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 44.3 1755
18-Jun-2018 44 1800
07-Mar-2018 46.1 9553
06-Mar-2018 46.05 2391
12-Feb-2018 51.15 7349

Ultramarine (Bse Code: 506685 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ultramarine (Bse Code: 506685 ) is 172.25. Currently the stock is trading 58.84% from 52 week low price
52 Week High of Ultramarine (Bse Code: 506685 ) is 435. Currently the stock is trading 37.1% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 274.80  Closed at: 273.6  Number of trades 147  Number of shares traded 6897
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 273.6 6897
18-Jun-2018 272 3972
07-Mar-2018 319.45 13711
06-Mar-2018 318 12161
12-Feb-2018 360.3 9571

Standard Industries Limited (Bse Code:530017)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Standard Industries Limited (Bse Code:530017) is 18.2. Currently the stock is trading 3.02% from 52 week low price
52 Week High of Standard Industries Limited (Bse Code:530017) is 28.25. Currently the stock is trading 33.63% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 19.00  Closed at: 18.75  Number of trades 18  Number of shares traded 6261
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.27%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 18.75 6261
18-Jun-2018 18.7 2210
07-Mar-2018 21.7 4855
06-Mar-2018 22.6 13467
12-Feb-2018 22.4 15129

Parab Drugs

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Parab Drugs is 4.3. Currently the stock is trading 5.35% from 52 week low price
52 Week High of Parab Drugs is 9.18. Currently the stock is trading 50.65% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4.35  Closed at: 4.53  Number of trades 9  Number of shares traded 4581
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.53 4581
18-Jun-2018 4.52 4648
07-Mar-2018 7.7 1010
06-Mar-2018 7.71 650
12-Feb-2018 7.6 52065

Alkali Metals Limited (Bse Code:533029)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Alkali Metals Limited (Bse Code:533029) is 55.05. Currently the stock is trading 25.52% from 52 week low price
52 Week High of Alkali Metals Limited (Bse Code:533029) is 95.6. Currently the stock is trading 27.72% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 69.25  Closed at: 69.1  Number of trades 5  Number of shares traded 201
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 69.1 201
18-Jun-2018 69.05 3190
07-Mar-2018 76.75 12688
06-Mar-2018 77.55 3866
12-Feb-2018 79.25 5838

Astec Life (Bse Code: 533138 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Astec Life (Bse Code: 533138 ) is 531.85. Currently the stock is trading 35.76% from 52 week low price
52 Week High of Astec Life (Bse Code: 533138 ) is 758. Currently the stock is trading 4.74% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 728.15  Closed at: 722.05  Number of trades 120  Number of shares traded 1989
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 722.05 1989
18-Jun-2018 721.7 4359
07-Mar-2018 569.35 2503
06-Mar-2018 580.05 1263
12-Feb-2018 578.2 2943

Gkb Ophtha

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gkb Ophtha is 103. Currently the stock is trading 57.28% from 52 week low price
52 Week High of Gkb Ophtha is 169.8. Currently the stock is trading 4.59% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 162.00  Closed at: 162  Number of trades 5  Number of shares traded 122
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 162 122
18-Jun-2018 162 201
07-Mar-2018 107.95 60688
06-Mar-2018 107 1828
12-Feb-2018 114.95 2025

Pun.Alkali (Bse Code: 506852 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pun.Alkali (Bse Code: 506852 ) is 16.25. Currently the stock is trading 307.08% from 52 week low price
52 Week High of Pun.Alkali (Bse Code: 506852 ) is 66.15. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 66.15  Closed at: 66.15  Number of trades 21  Number of shares traded 6026
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 66.15 6026
18-Jun-2018 66.15 53888
07-Mar-2018 30.7 1807889
06-Mar-2018 29.25 586683
12-Feb-2018 23.7 202960

Lords Chloro

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Lords Chloro is 27.7. Currently the stock is trading 78.7% from 52 week low price
52 Week High of Lords Chloro is 70.3. Currently the stock is trading 29.59% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 49.50  Closed at: 49.5  Number of trades 1  Number of shares traded 5
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 49.5 5
18-Jun-2018 49.5 1150
07-Mar-2018 62.9 154
06-Mar-2018 60.65 5
12-Feb-2018 62.95 1445

Tuticorin. (Bse Code: 506808 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tuticorin. (Bse Code: 506808 ) is 4.23. Currently the stock is trading 6.38% from 52 week low price
52 Week High of Tuticorin. (Bse Code: 506808 ) is 18.11. Currently the stock is trading 75.15% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4.66  Closed at: 4.5  Number of trades 7  Number of shares traded 7091
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.5 7091
18-Jun-2018 4.5 262
07-Mar-2018 11.83 3945
06-Mar-2018 12.39 7826
12-Feb-2018 13.1 1145

Arvind Chemicals Ltd(Nda) (Bse Code:531881)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Arvind Chemicals Ltd(Nda) (Bse Code:531881) is 17. Currently the stock is trading 47.06% from 52 week low price
52 Week High of Arvind Chemicals Ltd(Nda) (Bse Code:531881) is 34.4. Currently the stock is trading 27.33% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 24.25  Closed at: 25  Number of trades 5  Number of shares traded 1675
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 25 1675
18-Jun-2018 25 788
07-Mar-2018 26.75 754
06-Mar-2018 26.35 312
12-Feb-2018 33.1 2004

Sip Indus Lt (Bse Code:523164)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sip Indus Lt (Bse Code:523164) is 3.97. Currently the stock is trading 0% from 52 week low price
52 Week High of Sip Indus Lt (Bse Code:523164) is 3.97. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 3.97  Closed at: 3.97  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 3.97 100
18-Jun-2018 3.97 1
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Ghcl Ltd (Bse Code: 500171 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ghcl Ltd (Bse Code: 500171 ) is 203.65. Currently the stock is trading 41.17% from 52 week low price
52 Week High of Ghcl Ltd (Bse Code: 500171 ) is 354. Currently the stock is trading 18.79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 287.60  Closed at: 287.5  Number of trades 786  Number of shares traded 40647
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 287.5 40647
18-Jun-2018 287.6 54843
07-Mar-2018 272.05 42912
06-Mar-2018 278.65 18445
12-Feb-2018 311.55 96638

Transpek (Bse Code: 506687 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Transpek (Bse Code: 506687 ) is 849. Currently the stock is trading 51.11% from 52 week low price
52 Week High of Transpek (Bse Code: 506687 ) is 1493. Currently the stock is trading 14.07% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1300.00  Closed at: 1282.9  Number of trades 86  Number of shares traded 1388
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1282.9 1388
18-Jun-2018 1285.35 2874
07-Mar-2018 1239.4 3088
06-Mar-2018 1252.85 3068
12-Feb-2018 1276.65 5073

Gwalior Chemical Industries Limited (Bse Code:532764)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gwalior Chemical Industries Limited (Bse Code:532764) is 106.75. Currently the stock is trading 38.64% from 52 week low price
52 Week High of Gwalior Chemical Industries Limited (Bse Code:532764) is 193.8. Currently the stock is trading 23.63% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 151.00  Closed at: 148  Number of trades 42  Number of shares traded 1264
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 148 1264
18-Jun-2018 148.3 15883
07-Mar-2018 136.35 11047
06-Mar-2018 140.8 1778
12-Feb-2018 140.85 4103

Foseco India (Bse Code: 500150 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Foseco India (Bse Code: 500150 ) is 1282. Currently the stock is trading 9.16% from 52 week low price
52 Week High of Foseco India (Bse Code: 500150 ) is 2336.15. Currently the stock is trading 40.1% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1401.00  Closed at: 1399.45  Number of trades 41  Number of shares traded 166
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1399.45 166
18-Jun-2018 1403 17
07-Mar-2018 1550.05 127
06-Mar-2018 1588.75 208
12-Feb-2018 1813.85 350

Narmada Gelatines Ltd (Bse Code:526739)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Narmada Gelatines Ltd (Bse Code:526739) is 131.05. Currently the stock is trading 4.5% from 52 week low price
52 Week High of Narmada Gelatines Ltd (Bse Code:526739) is 191. Currently the stock is trading 28.3% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 137.00  Closed at: 136.95  Number of trades 16  Number of shares traded 492
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 136.95 492
18-Jun-2018 137.45 1016
07-Mar-2018 155 761
06-Mar-2018 160.25 1220
12-Feb-2018 170.8 1498

Bodal Chemicals Ltd. (Bse Code:524370)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bodal Chemicals Ltd. (Bse Code:524370) is 128.2. Currently the stock is trading 6.24% from 52 week low price
52 Week High of Bodal Chemicals Ltd. (Bse Code:524370) is 193.6. Currently the stock is trading 29.65% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 135.35  Closed at: 136.2  Number of trades 185  Number of shares traded 18570
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 136.2 18570
18-Jun-2018 136.75 28851
07-Mar-2018 129.9 46584
06-Mar-2018 132.65 22230
12-Feb-2018 151.6 29626

Gulshan Polyols Ltd (Bse Code:532457)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gulshan Polyols Ltd (Bse Code:532457) is 57.25. Currently the stock is trading 1.4% from 52 week low price
52 Week High of Gulshan Polyols Ltd (Bse Code:532457) is 113.95. Currently the stock is trading 49.06% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 60.00  Closed at: 58.05  Number of trades 14  Number of shares traded 1375
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 58.05 1375
18-Jun-2018 58.3 5533
07-Mar-2018 75 6356
06-Mar-2018 77.3 16115
12-Feb-2018 85.3 7045

Camlin Fine Chemicals Ltd (Bse Code:532834)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Camlin Fine Chemicals Ltd (Bse Code:532834) is 74.7. Currently the stock is trading 21.49% from 52 week low price
52 Week High of Camlin Fine Chemicals Ltd (Bse Code:532834) is 154.7. Currently the stock is trading 41.34% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 90.60  Closed at: 90.75  Number of trades 262  Number of shares traded 31792
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 90.75 31792
18-Jun-2018 91.25 73111
07-Mar-2018 107.15 119645
06-Mar-2018 112.2 69310
12-Feb-2018 129.5 83504

Resonance Specialties Ltd(Nda) (Bse Code:524218)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Resonance Specialties Ltd(Nda) (Bse Code:524218) is 24. Currently the stock is trading 2.29% from 52 week low price
52 Week High of Resonance Specialties Ltd(Nda) (Bse Code:524218) is 51.7. Currently the stock is trading 52.51% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 24.90  Closed at: 24.55  Number of trades 22  Number of shares traded 4500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 24.55 4500
18-Jun-2018 24.7 1891
07-Mar-2018 31.65 5296
06-Mar-2018 33.15 3360
12-Feb-2018 34.95 4851

Sree Rayala (Bse Code:532842)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sree Rayala (Bse Code:532842) is 117.7. Currently the stock is trading 24.21% from 52 week low price
52 Week High of Sree Rayala (Bse Code:532842) is 263.5. Currently the stock is trading 44.52% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 147.60  Closed at: 146.2  Number of trades 28  Number of shares traded 1718
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 146.2 1718
18-Jun-2018 147.25 1177
07-Mar-2018 157.1 1315
06-Mar-2018 162.6 1868
12-Feb-2018 194.65 4060

Guj.Flouro (Bse Code: 500173 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Guj.Flouro (Bse Code: 500173 ) is 670.1. Currently the stock is trading 10.59% from 52 week low price
52 Week High of Guj.Flouro (Bse Code: 500173 ) is 929.3. Currently the stock is trading 20.26% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 738.60  Closed at: 741.05  Number of trades 70  Number of shares traded 971
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 741.05 971
18-Jun-2018 746.7 733
07-Mar-2018 764.15 2337
06-Mar-2018 789.9 2661
12-Feb-2018 785.95 9585

Andhra Petro (Bse Code: 500012 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Andhra Petro (Bse Code: 500012 ) is 22.9. Currently the stock is trading 103.06% from 52 week low price
52 Week High of Andhra Petro (Bse Code: 500012 ) is 76.9. Currently the stock is trading 39.53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 46.00  Closed at: 46.5  Number of trades 75  Number of shares traded 12947
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 46.5 12947
18-Jun-2018 46.9 36546
07-Mar-2018 52.35 74638
06-Mar-2018 55.1 76880
12-Feb-2018 62.45 259759

Vipul Dye Chem Ltd (Bse Code:530627)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vipul Dye Chem Ltd (Bse Code:530627) is 95. Currently the stock is trading 88.95% from 52 week low price
52 Week High of Vipul Dye Chem Ltd (Bse Code:530627) is 201.95. Currently the stock is trading 11.12% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 185.00  Closed at: 179.5  Number of trades 175  Number of shares traded 6032
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 179.5 6032
18-Jun-2018 181.05 12006
07-Mar-2018 171.7 6707
06-Mar-2018 168.4 1507
12-Feb-2018 178.95 4535

Alufluoride Ltd (Bse Code:524634)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Alufluoride Ltd (Bse Code:524634) is 50.6. Currently the stock is trading 100.79% from 52 week low price
52 Week High of Alufluoride Ltd (Bse Code:524634) is 150.35. Currently the stock is trading 32.42% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 102.00  Closed at: 101.6  Number of trades 79  Number of shares traded 4970
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 101.6 4970
18-Jun-2018 102.5 7693
07-Mar-2018 108.45 7428
06-Mar-2018 110.95 3745
12-Feb-2018 116.95 18712

Deepak Nitr. (Bse Code: 506401 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Deepak Nitr. (Bse Code: 506401 ) is 143.75. Currently the stock is trading 70.4% from 52 week low price
52 Week High of Deepak Nitr. (Bse Code: 506401 ) is 294.85. Currently the stock is trading 16.92% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 242.50  Closed at: 244.95  Number of trades 972  Number of shares traded 10458
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 244.95 10458
18-Jun-2018 247.15 3120
07-Mar-2018 241.15 65082
06-Mar-2018 259.1 28122
12-Feb-2018 267.6 81548

Sunshield Chemicals Ltd (Bse Code:530845)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sunshield Chemicals Ltd (Bse Code:530845) is 240. Currently the stock is trading 10% from 52 week low price
52 Week High of Sunshield Chemicals Ltd (Bse Code:530845) is 419.9. Currently the stock is trading 37.13% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 274.00  Closed at: 264  Number of trades 52  Number of shares traded 2332
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 264 2332
18-Jun-2018 266.45 991
07-Mar-2018 305 1547
06-Mar-2018 311 8409
12-Feb-2018 379.9 51368

Cochin Minerals & Rutile Ltd(Nda) (Bse Code:513353)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Cochin Minerals & Rutile Ltd(Nda) (Bse Code:513353) is 77. Currently the stock is trading 55.84% from 52 week low price
52 Week High of Cochin Minerals & Rutile Ltd(Nda) (Bse Code:513353) is 206. Currently the stock is trading 41.75% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 120.00  Closed at: 120  Number of trades 19  Number of shares traded 5291
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 120 5291
18-Jun-2018 121.25 923
07-Mar-2018 125 4289
06-Mar-2018 131.55 5489
12-Feb-2018 164.45 3372

Ashok Alco-Chem Lt Inr10 (Bse Code:524594)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ashok Alco-Chem Lt Inr10 (Bse Code:524594) is 76. Currently the stock is trading 18.29% from 52 week low price
52 Week High of Ashok Alco-Chem Lt Inr10 (Bse Code:524594) is 116.5. Currently the stock is trading 22.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 93.80  Closed at: 89.9  Number of trades 21  Number of shares traded 949
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 89.9 949
18-Jun-2018 - -
07-Mar-2018 104.2 6899
06-Mar-2018 109.4 7701
12-Feb-2018 111.25 10266

Celestial Labs Limited (Bse Code:532871)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Celestial Labs Limited (Bse Code:532871) is 11.6. Currently the stock is trading 4.05% from 52 week low price
52 Week High of Celestial Labs Limited (Bse Code:532871) is 28.05. Currently the stock is trading 56.97% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 12.55  Closed at: 12.07  Number of trades 34  Number of shares traded 4753
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 12.07 4753
18-Jun-2018 12.21 19669
07-Mar-2018 15.75 12725
06-Mar-2018 16.1 5909
12-Feb-2018 17.8 22409

Hk Finechem Ltd(Nda) (Bse Code:530117)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hk Finechem Ltd(Nda) (Bse Code:530117) is 376. Currently the stock is trading .27% from 52 week low price
52 Week High of Hk Finechem Ltd(Nda) (Bse Code:530117) is 527. Currently the stock is trading 28.46% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 384.55  Closed at: 377  Number of trades 6  Number of shares traded 206
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 377 206
18-Jun-2018 381.95 395
07-Mar-2018 380.65 2621
06-Mar-2018 381.2 1052
12-Feb-2018 436 1351

Panama Petrochem Ltd. (Bse Code:524820)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Panama Petrochem Ltd. (Bse Code:524820) is 136.5. Currently the stock is trading 33.11% from 52 week low price
52 Week High of Panama Petrochem Ltd. (Bse Code:524820) is 264.6. Currently the stock is trading 31.33% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 184.00  Closed at: 181.7  Number of trades 102  Number of shares traded 5259
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 181.7 5259
18-Jun-2018 184.1 4667
07-Mar-2018 179.4 5444
06-Mar-2018 185.1 3127
12-Feb-2018 197.05 62282

India Gelatine & Chemicals Ltd. (Bse Code:531253)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of India Gelatine & Chemicals Ltd. (Bse Code:531253) is 89.35. Currently the stock is trading 5.48% from 52 week low price
52 Week High of India Gelatine & Chemicals Ltd. (Bse Code:531253) is 157.75. Currently the stock is trading 40.25% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 89.35  Closed at: 94.25  Number of trades 19  Number of shares traded 880
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 94.25 880
18-Jun-2018 95.55 1918
07-Mar-2018 105.65 1717
06-Mar-2018 113.35 2283
12-Feb-2018 121.1 305

Grauer& Weil (Bse Code: 505710 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Grauer& Weil (Bse Code: 505710 ) is 37.7. Currently the stock is trading 33.02% from 52 week low price
52 Week High of Grauer& Weil (Bse Code: 505710 ) is 85.5. Currently the stock is trading 41.35% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 51.00  Closed at: 50.15  Number of trades 270  Number of shares traded 54316
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 50.15 54316
18-Jun-2018 50.85 61003
07-Mar-2018 60.35 240685
06-Mar-2018 62.45 141184
12-Feb-2018 71 192232

Insilco Ltd. (Bse Code: 500211 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Insilco Ltd. (Bse Code: 500211 ) is 22.35. Currently the stock is trading 7.38% from 52 week low price
52 Week High of Insilco Ltd. (Bse Code: 500211 ) is 32.8. Currently the stock is trading 26.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 24.10  Closed at: 24  Number of trades 24  Number of shares traded 5750
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 24 5750
18-Jun-2018 24.35 2830
07-Mar-2018 24.75 9640
06-Mar-2018 25.35 7853
12-Feb-2018 26.75 9785

Pidilite (Bse Code: 500331 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pidilite (Bse Code: 500331 ) is 775. Currently the stock is trading 36.78% from 52 week low price
52 Week High of Pidilite (Bse Code: 500331 ) is 1089.15. Currently the stock is trading 2.67% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1076.65  Closed at: 1060.05  Number of trades 1243  Number of shares traded 26742
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.52%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1060.05 26742
18-Jun-2018 1076.45 26747
07-Mar-2018 872.95 13002
06-Mar-2018 882.55 9604
12-Feb-2018 892.25 20527

Savita Chemicals Ltd. (Bse Code:524667)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Savita Chemicals Ltd. (Bse Code:524667) is 1025. Currently the stock is trading 22.01% from 52 week low price
52 Week High of Savita Chemicals Ltd. (Bse Code:524667) is 1700. Currently the stock is trading 26.44% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1251.05  Closed at: 1250.6  Number of trades 10  Number of shares traded 110
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1250.6 110
18-Jun-2018 1270 526
07-Mar-2018 1493.45 484
06-Mar-2018 1499.8 169
12-Feb-2018 1506.1 714

Navin Fluorine International Limited (Bse Code:532504)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Navin Fluorine International Limited (Bse Code:532504) is 611. Currently the stock is trading 8.88% from 52 week low price
52 Week High of Navin Fluorine International Limited (Bse Code:532504) is 3434. Currently the stock is trading 80.63% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 680.30  Closed at: 665.25  Number of trades 133  Number of shares traded 1989
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 665.25 1989
18-Jun-2018 675.8 3882
07-Mar-2018 799.75 4663
06-Mar-2018 822 22972
12-Feb-2018 822.75 4420

Phil.Carbon (Bse Code: 506590 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Phil.Carbon (Bse Code: 506590 ) is 221.7. Currently the stock is trading .43% from 52 week low price
52 Week High of Phil.Carbon (Bse Code: 506590 ) is 1594.9. Currently the stock is trading 86.04% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 225.25  Closed at: 222.65  Number of trades 987  Number of shares traded 59260
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.74%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 222.65 59260
18-Jun-2018 226.6 74721
07-Mar-2018 1056.9 35745
06-Mar-2018 1093.55 40363
12-Feb-2018 1158.4 6614

Indo Borax And Chemicals Ltd(Nda) (Bse Code:524342)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indo Borax And Chemicals Ltd(Nda) (Bse Code:524342) is 272.25. Currently the stock is trading 84.46% from 52 week low price
52 Week High of Indo Borax And Chemicals Ltd(Nda) (Bse Code:524342) is 590. Currently the stock is trading 14.88% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 506.05  Closed at: 502.2  Number of trades 23  Number of shares traded 549
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 502.2 549
18-Jun-2018 511.3 931
07-Mar-2018 557.95 1977
06-Mar-2018 572.75 1778
12-Feb-2018 522.15 9658

Saboo Sod Ch (Bse Code:530461)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Saboo Sod Ch (Bse Code:530461) is 10.3. Currently the stock is trading 5.83% from 52 week low price
52 Week High of Saboo Sod Ch (Bse Code:530461) is 26.5. Currently the stock is trading 58.87% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 10.33  Closed at: 10.9  Number of trades 12  Number of shares traded 7291
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.8%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 10.9 7291
18-Jun-2018 11.1 3074
07-Mar-2018 15.1 20535
06-Mar-2018 15.85 8920
12-Feb-2018 20 7454

Ganesh Benzo (Bse Code: 500153 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ganesh Benzo (Bse Code: 500153 ) is 49. Currently the stock is trading 69.39% from 52 week low price
52 Week High of Ganesh Benzo (Bse Code: 500153 ) is 108.35. Currently the stock is trading 23.4% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 83.20  Closed at: 83  Number of trades 323  Number of shares traded 39473
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 83 39473
18-Jun-2018 84.55 47467
07-Mar-2018 83.95 142996
06-Mar-2018 85.5 53788
12-Feb-2018 89.25 232407

Kanoria Chem (Bse Code: 506525 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kanoria Chem (Bse Code: 506525 ) is 69. Currently the stock is trading 1.23% from 52 week low price
52 Week High of Kanoria Chem (Bse Code: 506525 ) is 112.5. Currently the stock is trading 37.91% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 70.85  Closed at: 69.85  Number of trades 50  Number of shares traded 4013
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 69.85 4013
18-Jun-2018 71.25 35323
07-Mar-2018 73.95 8271
06-Mar-2018 76.05 10727
12-Feb-2018 90.55 38478

Kiri Dyes And Chemicals Ltd. (Bse Code:532967)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kiri Dyes And Chemicals Ltd. (Bse Code:532967) is 227.05. Currently the stock is trading 114.14% from 52 week low price
52 Week High of Kiri Dyes And Chemicals Ltd. (Bse Code:532967) is 671.2. Currently the stock is trading 27.56% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 492.60  Closed at: 486.2  Number of trades 506  Number of shares traded 17104
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 486.2 17104
18-Jun-2018 495.9 11928
07-Mar-2018 448.35 66911
06-Mar-2018 482.7 37663
12-Feb-2018 560.75 69020

Asahi Songwon Colors Limited (Bse Code:532853)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Asahi Songwon Colors Limited (Bse Code:532853) is 272. Currently the stock is trading 1.51% from 52 week low price
52 Week High of Asahi Songwon Colors Limited (Bse Code:532853) is 423.8. Currently the stock is trading 34.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 282.00  Closed at: 276.1  Number of trades 7  Number of shares traded 44
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 276.1 44
18-Jun-2018 281.8 546
07-Mar-2018 333.55 6850
06-Mar-2018 343.2 950
12-Feb-2018 344.1 398

Meghmani (Bse Code:532865)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Meghmani (Bse Code:532865) is 44.35. Currently the stock is trading 100.11% from 52 week low price
52 Week High of Meghmani (Bse Code:532865) is 126. Currently the stock is trading 29.56% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 89.95  Closed at: 88.75  Number of trades 826  Number of shares traded 90575
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 88.75 90575
18-Jun-2018 90.65 74382
07-Mar-2018 84.1 296662
06-Mar-2018 89.7 241447
12-Feb-2018 107.85 513446

Ccb Principal Perpetual Value (Mutf_Cn:530001)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ccb Principal Perpetual Value (Mutf_Cn:530001) is 380. Currently the stock is trading 52.72% from 52 week low price
52 Week High of Ccb Principal Perpetual Value (Mutf_Cn:530001) is 896.65. Currently the stock is trading 35.28% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 584.00  Closed at: 580.35  Number of trades 242  Number of shares traded 5397
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 580.35 5397
18-Jun-2018 592.9 5213
07-Mar-2018 709.15 13380
06-Mar-2018 707.8 7037
12-Feb-2018 760.2 22540

Sadhana Nitr (Bse Code: 506642 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sadhana Nitr (Bse Code: 506642 ) is 53. Currently the stock is trading 848.02% from 52 week low price
52 Week High of Sadhana Nitr (Bse Code: 506642 ) is 540. Currently the stock is trading 6.95% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 487.90  Closed at: 502.45  Number of trades 939  Number of shares traded 42225
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 502.45 42225
18-Jun-2018 513.55 5204
07-Mar-2018 218.75 770
06-Mar-2018 218.75 570
12-Feb-2018 218.35 12495

Sree.Ray.Alk (Bse Code: 507753 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sree.Ray.Alk (Bse Code: 507753 ) is 22.85. Currently the stock is trading 51.2% from 52 week low price
52 Week High of Sree.Ray.Alk (Bse Code: 507753 ) is 89.95. Currently the stock is trading 61.59% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 35.45  Closed at: 34.55  Number of trades 227  Number of shares traded 74135
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 34.55 74135
18-Jun-2018 35.35 77751
07-Mar-2018 52.2 194528
06-Mar-2018 53.8 114703
12-Feb-2018 65.8 291310

Indo Amines(Bse Indonext) (Bse Code:524648)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indo Amines(Bse Indonext) (Bse Code:524648) is 68.5. Currently the stock is trading 16.13% from 52 week low price
52 Week High of Indo Amines(Bse Indonext) (Bse Code:524648) is 138.6. Currently the stock is trading 42.6% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 82.00  Closed at: 79.55  Number of trades 82  Number of shares traded 7837
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.27%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 79.55 7837
18-Jun-2018 81.4 11339
07-Mar-2018 90.75 15006
06-Mar-2018 96.25 8065
12-Feb-2018 106.35 52960

Boc India Limited (Bse Code:523457)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Boc India Limited (Bse Code:523457) is 365.05. Currently the stock is trading 22.81% from 52 week low price
52 Week High of Boc India Limited (Bse Code:523457) is 598.5. Currently the stock is trading 25.1% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 457.50  Closed at: 448.3  Number of trades 57  Number of shares traded 1022
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 448.3 1022
18-Jun-2018 458.8 681
07-Mar-2018 489.5 783
06-Mar-2018 493.85 2947
12-Feb-2018 530.25 1053

Pun.Chem (Bse Code: 506618 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pun.Chem (Bse Code: 506618 ) is 313.65. Currently the stock is trading 68.12% from 52 week low price
52 Week High of Pun.Chem (Bse Code: 506618 ) is 545.1. Currently the stock is trading 3.27% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 535.00  Closed at: 527.3  Number of trades 48  Number of shares traded 722
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 527.3 722
18-Jun-2018 541 767
07-Mar-2018 384.8 414
06-Mar-2018 385.85 187
12-Feb-2018 435.1 9791

Solar Explosives Limited (Bse Code:532725)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Solar Explosives Limited (Bse Code:532725) is 797. Currently the stock is trading 42.79% from 52 week low price
52 Week High of Solar Explosives Limited (Bse Code:532725) is 1232.15. Currently the stock is trading 7.64% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1170.00  Closed at: 1138.05  Number of trades 55  Number of shares traded 521
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1138.05 521
18-Jun-2018 1167.95 420
07-Mar-2018 1003.1 762
06-Mar-2018 1010.4 673
12-Feb-2018 1034.1 694

Pondy Oxides (Bse Code:532626)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pondy Oxides (Bse Code:532626) is 369.5. Currently the stock is trading .18% from 52 week low price
52 Week High of Pondy Oxides (Bse Code:532626) is 754.7. Currently the stock is trading 50.95% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 380.00  Closed at: 370.15  Number of trades 146  Number of shares traded 3878
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 370.15 3878
18-Jun-2018 380.15 4812
07-Mar-2018 484.75 23343
06-Mar-2018 522.55 5990
12-Feb-2018 590.45 15923

Aarti Industries Ltd. (Bse Code:524208)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Aarti Industries Ltd. (Bse Code:524208) is 855. Currently the stock is trading 44.65% from 52 week low price
52 Week High of Aarti Industries Ltd. (Bse Code:524208) is 1297.4. Currently the stock is trading 4.67% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1259.15  Closed at: 1236.75  Number of trades 82  Number of shares traded 959
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.69%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1236.75 959
18-Jun-2018 1270.9 38575
07-Mar-2018 1150.95 2613
06-Mar-2018 1158.65 2316
12-Feb-2018 1134.75 1038

Iol Chemicals And Pharmaceuticals Ltd. (Bse Code:524164)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Iol Chemicals And Pharmaceuticals Ltd. (Bse Code:524164) is 42. Currently the stock is trading 104.88% from 52 week low price
52 Week High of Iol Chemicals And Pharmaceuticals Ltd. (Bse Code:524164) is 93. Currently the stock is trading 7.47% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 84.55  Closed at: 86.05  Number of trades 72  Number of shares traded 8049
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 86.05 8049
18-Jun-2018 88.45 9340
07-Mar-2018 72 47424
06-Mar-2018 74.95 62250
12-Feb-2018 85.85 110215

Balaji Amines Limited (Bse Code:530999)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Balaji Amines Limited (Bse Code:530999) is 271.1. Currently the stock is trading 113.98% from 52 week low price
52 Week High of Balaji Amines Limited (Bse Code:530999) is 781. Currently the stock is trading 25.72% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 593.55  Closed at: 580.1  Number of trades 148  Number of shares traded 4630
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 580.1 4630
18-Jun-2018 596.55 841
07-Mar-2018 591.5 11200
06-Mar-2018 613.3 8391
12-Feb-2018 673 20048

Godrej Ind (Bse Code: 500164 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Godrej Ind (Bse Code: 500164 ) is 530.35. Currently the stock is trading 12.51% from 52 week low price
52 Week High of Godrej Ind (Bse Code: 500164 ) is 699.7. Currently the stock is trading 14.72% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 614.90  Closed at: 596.7  Number of trades 1236  Number of shares traded 15423
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.8%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 596.7 15423
18-Jun-2018 613.9 12728
07-Mar-2018 543.5 15500
06-Mar-2018 543.45 9393
12-Feb-2018 551.95 11091

Jubilant Organosys Ltd. (Bse Code:530019)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jubilant Organosys Ltd. (Bse Code:530019) is 607.6. Currently the stock is trading 21.77% from 52 week low price
52 Week High of Jubilant Organosys Ltd. (Bse Code:530019) is 1039. Currently the stock is trading 28.79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 754.50  Closed at: 739.85  Number of trades 724  Number of shares traded 18728
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 739.85 18728
18-Jun-2018 761.25 10949
07-Mar-2018 796.6 136088
06-Mar-2018 818.65 99057
12-Feb-2018 938.5 119721

Ind.Glycols (Bse Code: 500201 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ind.Glycols (Bse Code: 500201 ) is 153. Currently the stock is trading 188.24% from 52 week low price
52 Week High of Ind.Glycols (Bse Code: 500201 ) is 589. Currently the stock is trading 25.13% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 446.20  Closed at: 441  Number of trades 317  Number of shares traded 11778
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 441 11778
18-Jun-2018 453.9 6769
07-Mar-2018 463.9 78829
06-Mar-2018 483.35 51617
12-Feb-2018 514.95 125887

Multibase India Ltd (Bse Code:526169)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Multibase India Ltd (Bse Code:526169) is 369. Currently the stock is trading 52.85% from 52 week low price
52 Week High of Multibase India Ltd (Bse Code:526169) is 774.8. Currently the stock is trading 27.21% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 579.95  Closed at: 564  Number of trades 69  Number of shares traded 1488
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.9%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 564 1488
18-Jun-2018 580.85 3298
07-Mar-2018 589.15 7492
06-Mar-2018 620.35 5157
12-Feb-2018 651.25 7415

Hind.Org.Chm (Bse Code: 500449 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hind.Org.Chm (Bse Code: 500449 ) is 18.15. Currently the stock is trading 28.93% from 52 week low price
52 Week High of Hind.Org.Chm (Bse Code: 500449 ) is 39.9. Currently the stock is trading 41.35% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 23.80  Closed at: 23.4  Number of trades 198  Number of shares traded 30105
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.9%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 23.4 30105
18-Jun-2018 24.1 70307
07-Mar-2018 22.5 70447
06-Mar-2018 23.6 34895
12-Feb-2018 26.2 41367

Omkar Spc

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Omkar Spc is 16.05. Currently the stock is trading 4.05% from 52 week low price
52 Week High of Omkar Spc is 120.05. Currently the stock is trading 86.09% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 16.90  Closed at: 16.7  Number of trades 16  Number of shares traded 1061
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 16.7 1061
18-Jun-2018 17.2 3175
07-Mar-2018 33.2 35692
06-Mar-2018 34.65 28210
12-Feb-2018 45.45 102538

Thirumalai (Bse Code: 500412 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Thirumalai (Bse Code: 500412 ) is 820. Currently the stock is trading 78.41% from 52 week low price
52 Week High of Thirumalai (Bse Code: 500412 ) is 2437. Currently the stock is trading 39.97% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1493.05  Closed at: 1463  Number of trades 650  Number of shares traded 7634
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1463 7634
18-Jun-2018 1508.4 6183
07-Mar-2018 1903.6 17376
06-Mar-2018 1957.8 10436
12-Feb-2018 2165.55 32190

Vinyl Chemicals (India) Ltd (Bse Code:524129)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vinyl Chemicals (India) Ltd (Bse Code:524129) is 68.35. Currently the stock is trading 59.4% from 52 week low price
52 Week High of Vinyl Chemicals (India) Ltd (Bse Code:524129) is 123.5. Currently the stock is trading 11.78% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 110.60  Closed at: 108.95  Number of trades 80  Number of shares traded 7111
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 108.95 7111
18-Jun-2018 112.35 3532
07-Mar-2018 101.35 11899
06-Mar-2018 106.75 9583
12-Feb-2018 120 36818

Amines&Plast (Bse Code: 506248 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Amines&Plast (Bse Code: 506248 ) is 40.1. Currently the stock is trading 25.06% from 52 week low price
52 Week High of Amines&Plast (Bse Code: 506248 ) is 109.9. Currently the stock is trading 54.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 51.70  Closed at: 50.15  Number of trades 27  Number of shares traded 3852
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 50.15 3852
18-Jun-2018 51.8 1734
07-Mar-2018 67.75 15660
06-Mar-2018 70.55 12661
12-Feb-2018 85.05 18708

Emmessa Biot (Bse Code:524768)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Emmessa Biot (Bse Code:524768) is 17.4. Currently the stock is trading 63.22% from 52 week low price
52 Week High of Emmessa Biot (Bse Code:524768) is 35.7. Currently the stock is trading 20.45% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 30.60  Closed at: 28.4  Number of trades 35  Number of shares traded 1920
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 28.4 1920
18-Jun-2018 29.45 296
07-Mar-2018 32.45 156
06-Mar-2018 31.85 340
12-Feb-2018 33.1 5928

Ifb Agro (Bse Code: 507438 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifb Agro (Bse Code: 507438 ) is 379.05. Currently the stock is trading 63.86% from 52 week low price
52 Week High of Ifb Agro (Bse Code: 507438 ) is 938.9. Currently the stock is trading 33.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 626.05  Closed at: 621.1  Number of trades 10  Number of shares traded 395
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 621.1 395
18-Jun-2018 644.25 65
07-Mar-2018 614.45 2633
06-Mar-2018 637.8 167
12-Feb-2018 697.55 315

Jayshri Chem (Bse Code: 506520 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jayshri Chem (Bse Code: 506520 ) is 9.6. Currently the stock is trading 43.13% from 52 week low price
52 Week High of Jayshri Chem (Bse Code: 506520 ) is 24.9. Currently the stock is trading 44.82% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 13.51  Closed at: 13.74  Number of trades 30  Number of shares traded 6368
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 13.74 6368
18-Jun-2018 14.29 6138
07-Mar-2018 13.44 36415
06-Mar-2018 14.24 27909
12-Feb-2018 18.2 61095

Himadri Chem (Bse Code: 500184 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Himadri Chem (Bse Code: 500184 ) is 66.9. Currently the stock is trading 103.06% from 52 week low price
52 Week High of Himadri Chem (Bse Code: 500184 ) is 195.8. Currently the stock is trading 30.62% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 138.90  Closed at: 135.85  Number of trades 448  Number of shares traded 46666
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 135.85 46666
18-Jun-2018 141.45 120979
07-Mar-2018 147.3 181928
06-Mar-2018 153.2 141490
12-Feb-2018 168.5 190233

Dynemic Products Ltd. (Bse Code:532707)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dynemic Products Ltd. (Bse Code:532707) is 101.25. Currently the stock is trading 59.75% from 52 week low price
52 Week High of Dynemic Products Ltd. (Bse Code:532707) is 217. Currently the stock is trading 25.46% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 167.00  Closed at: 161.75  Number of trades 73  Number of shares traded 3730
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 161.75 3730
18-Jun-2018 168.45 2764
07-Mar-2018 182.4 6348
06-Mar-2018 185.45 9928
12-Feb-2018 209.75 14515

Hikal Limited (Bse Code:524735)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hikal Limited (Bse Code:524735) is 196.2. Currently the stock is trading 19.19% from 52 week low price
52 Week High of Hikal Limited (Bse Code:524735) is 264.9. Currently the stock is trading 11.72% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 244.00  Closed at: 233.85  Number of trades 653  Number of shares traded 18882
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 233.85 18882
18-Jun-2018 243.7 8671
07-Mar-2018 235.4 6111
06-Mar-2018 239.05 9717
12-Feb-2018 232.95 14886

Dujodwa Prod (Bse Code:514418)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dujodwa Prod (Bse Code:514418) is 67.5. Currently the stock is trading 210.37% from 52 week low price
52 Week High of Dujodwa Prod (Bse Code:514418) is 224. Currently the stock is trading 6.47% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 217.00  Closed at: 209.5  Number of trades 48  Number of shares traded 6845
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 209.5 6845
18-Jun-2018 218.4 13254
07-Mar-2018 198.55 8833
06-Mar-2018 200.1 20277
12-Feb-2018 209.8 51608

Chembond Chemicals Ltd(Nda) (Bse Code:530871)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Chembond Chemicals Ltd(Nda) (Bse Code:530871) is 201. Currently the stock is trading 52.49% from 52 week low price
52 Week High of Chembond Chemicals Ltd(Nda) (Bse Code:530871) is 353. Currently the stock is trading 13.17% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 320.00  Closed at: 306.5  Number of trades 107  Number of shares traded 8068
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 306.5 8068
18-Jun-2018 319.55 1134
07-Mar-2018 315.75 48003
06-Mar-2018 331.1 30044
12-Feb-2018 306.05 134385

Fineotex Ch

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Fineotex Ch is 27. Currently the stock is trading 119.44% from 52 week low price
52 Week High of Fineotex Ch is 106.05. Currently the stock is trading 44.13% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 62.90  Closed at: 59.25  Number of trades 451  Number of shares traded 59213
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 59.25 59213
18-Jun-2018 61.8 18519
07-Mar-2018 59.25 109485
06-Mar-2018 62.35 98406
12-Feb-2018 74.15 128568

Paushak Ltd(Nda) (Bse Code:532742)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Paushak Ltd(Nda) (Bse Code:532742) is 560. Currently the stock is trading 166.63% from 52 week low price
52 Week High of Paushak Ltd(Nda) (Bse Code:532742) is 1563. Currently the stock is trading 4.47% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1558.00  Closed at: 1493.15  Number of trades 56  Number of shares traded 630
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1493.15 630
18-Jun-2018 1559.6 816
07-Mar-2018 1454.1 1773
06-Mar-2018 1424.2 3256
12-Feb-2018 1460 1476

Diamines&Chm (Bse Code: 500120 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Diamines&Chm (Bse Code: 500120 ) is 68.1. Currently the stock is trading 32.23% from 52 week low price
52 Week High of Diamines&Chm (Bse Code: 500120 ) is 123.3. Currently the stock is trading 26.97% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 94.50  Closed at: 90.05  Number of trades 40  Number of shares traded 4667
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 90.05 4667
18-Jun-2018 94.1 10397
07-Mar-2018 100.7 6746
06-Mar-2018 105.7 5727
12-Feb-2018 110.6 12430

Kilburn Chemicals Ltd (Bse Code:524699)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kilburn Chemicals Ltd (Bse Code:524699) is 62.7. Currently the stock is trading 29.98% from 52 week low price
52 Week High of Kilburn Chemicals Ltd (Bse Code:524699) is 149.85. Currently the stock is trading 45.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 85.20  Closed at: 81.5  Number of trades 9  Number of shares traded 2861
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.4%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 81.5 2861
18-Jun-2018 - -
07-Mar-2018 112.5 8842
06-Mar-2018 116.8 4661
12-Feb-2018 129.35 3574

Vivimed Labs Ltd (Bse Code:532660)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vivimed Labs Ltd (Bse Code:532660) is 64. Currently the stock is trading .7% from 52 week low price
52 Week High of Vivimed Labs Ltd (Bse Code:532660) is 147.9. Currently the stock is trading 56.42% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 67.00  Closed at: 64.45  Number of trades 788  Number of shares traded 120953
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 64.45 120953
18-Jun-2018 67.45 175568
07-Mar-2018 69.35 135777
06-Mar-2018 73.15 99411
12-Feb-2018 87.25 1222194

Avon Organics Ltd (Bse Code:531541)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Avon Organics Ltd (Bse Code:531541) is 4.28. Currently the stock is trading 99.77% from 52 week low price
52 Week High of Avon Organics Ltd (Bse Code:531541) is 20.37. Currently the stock is trading 58.03% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.55  Closed at: 8.55  Number of trades 16  Number of shares traded 6225
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.55 6225
18-Jun-2018 8.98 2208
07-Mar-2018 10.05 22201
06-Mar-2018 10.55 11360
12-Feb-2018 12.8 2623

Bhagwati Oxy

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bhagwati Oxy is 29.45. Currently the stock is trading 0% from 52 week low price
52 Week High of Bhagwati Oxy is 47.25. Currently the stock is trading 37.67% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 29.45  Closed at: 29.45  Number of trades 2  Number of shares traded 180
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 29.45 180
18-Jun-2018 - -
07-Mar-2018 40.8 325
06-Mar-2018 42.9 25
12-Feb-2018 33.55 500

Tcm Limited (Bse Code:524156)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tcm Limited (Bse Code:524156) is 50.8. Currently the stock is trading 0% from 52 week low price
52 Week High of Tcm Limited (Bse Code:524156) is 85.6. Currently the stock is trading 40.65% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 50.80  Closed at: 50.8  Number of trades 1  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 50.8 10
18-Jun-2018 53.45 300
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Har.Leather (Bse Code:524080)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Har.Leather (Bse Code:524080) is 33.4. Currently the stock is trading 0% from 52 week low price
52 Week High of Har.Leather (Bse Code:524080) is 70. Currently the stock is trading 52.29% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 34.00  Closed at: 33.4  Number of trades 14  Number of shares traded 1335
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 33.4 1335
18-Jun-2018 35.15 1446
07-Mar-2018 43.7 770
06-Mar-2018 43.55 1400
12-Feb-2018 48.1 275

Sh.Cholochem

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sh.Cholochem is 37.05. Currently the stock is trading 17.68% from 52 week low price
52 Week High of Sh.Cholochem is 69.3. Currently the stock is trading 37.09% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 46.00  Closed at: 43.6  Number of trades 66  Number of shares traded 5614
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -6.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 43.6 5614
18-Jun-2018 46.8 142612
07-Mar-2018 45.25 20008
06-Mar-2018 47.4 3303
12-Feb-2018 53.8 5644

Polychem (Bse Code: 506605 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Polychem (Bse Code: 506605 ) is 304.25. Currently the stock is trading 0% from 52 week low price
52 Week High of Polychem (Bse Code: 506605 ) is 493.9. Currently the stock is trading 38.4% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 350.00  Closed at: 304.25  Number of trades 2  Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -13.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 304.25 2
18-Jun-2018 - -
07-Mar-2018 384.9 173
06-Mar-2018 380.1 166
12-Feb-2018 404.9 319
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri