Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Dhvanil Chem
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dhvanil Chem is .6. Currently the stock is trading 5% 
from 52 week low price
52 Week High of Dhvanil Chem is 1.04. Currently the stock is trading 39.42% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.63 Closed at: .63 Number of trades 7 Number of shares traded 26401
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 05.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .63 | 26401 |
| 18-Jun-2018 | .6 | 10046 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Titan Biotec(Bse Indonext) (Bse Code:524717)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Titan Biotec(Bse Indonext) (Bse Code:524717) is 53.6. Currently the stock is trading 0% from 52 week low price
52 Week High of Titan Biotec(Bse Indonext) (Bse Code:524717) is 76.05. Currently the stock is trading 29.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 53.60 Closed at: 53.6 Number of trades 2 Number of shares traded 26
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 05.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 53.6 | 26 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 68.1 | 1176 |
| 06-Mar-2018 | 67 | 1004 |
| 12-Feb-2018 | 72.35 | 15170 |
Jyoti Resins And Adhesives Ltd (Bse Code:514448)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jyoti Resins And Adhesives Ltd (Bse Code:514448) is 62.75. Currently the stock is trading 17.69% from 52 week low price
52 Week High of Jyoti Resins And Adhesives Ltd (Bse Code:514448) is 156.4. Currently the stock is trading 52.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 73.85 Closed at: 73.85 Number of trades 2 Number of shares traded 1050
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 73.85 | 1050 |
| 18-Jun-2018 | 70.35 | 8651 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 64.15 | 1265 |
Usher Agro Limited (Bse Code:532765)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Usher Agro Limited (Bse Code:532765) is 2.8. Currently the stock is trading 8.21% from 52 week low price
52 Week High of Usher Agro Limited (Bse Code:532765) is 9.9. Currently the stock is trading 69.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.99 Closed at: 3.03 Number of trades 53 Number of shares traded 43455
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.03 | 43455 |
| 18-Jun-2018 | 2.9 | 8522 |
| 07-Mar-2018 | 5.75 | 9802 |
| 06-Mar-2018 | 5.9 | 12786 |
| 12-Feb-2018 | 7.53 | 9845 |
Dharamsi Chm (Bse Code: 506405 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dharamsi Chm (Bse Code: 506405 ) is 99.95. Currently the stock is trading 9.8% from 52 week low price
52 Week High of Dharamsi Chm (Bse Code: 506405 ) is 140. Currently the stock is trading 21.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 105.00 Closed at: 109.75 Number of trades 197 Number of shares traded 32795
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 109.75 | 32795 |
| 18-Jun-2018 | 105.7 | 6374 |
| 07-Mar-2018 | 104 | 13679 |
| 06-Mar-2018 | 103.8 | 16661 |
| 12-Feb-2018 | 103.75 | 7797 |
Refno Res Ch (Bse Code:530815)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Refno Res Ch (Bse Code:530815) is 24.65. Currently the stock is trading 12.58% from 52 week low price
52 Week High of Refno Res Ch (Bse Code:530815) is 59. Currently the stock is trading 52.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 28.00 Closed at: 27.75 Number of trades 7 Number of shares traded 706
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 27.75 | 706 |
| 18-Jun-2018 | 27 | 5 |
| 07-Mar-2018 | 34.05 | 552 |
| 06-Mar-2018 | 35.5 | 732 |
| 12-Feb-2018 | 40.4 | 3505 |
Jubilnt Ind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jubilnt Ind is 174. Currently the stock is trading 5.86% from 52 week low price
52 Week High of Jubilnt Ind is 291.5. Currently the stock is trading 36.81% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 178.70 Closed at: 184.2 Number of trades 1619 Number of shares traded 47691
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 184.2 | 47691 |
| 18-Jun-2018 | 179.5 | 17779 |
| 07-Mar-2018 | 184.9 | 1017 |
| 06-Mar-2018 | 193.6 | 856 |
| 12-Feb-2018 | 207.8 | 2019 |
Laffans Petrochemicals Ltd(Nda) (Bse Code:524522)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Laffans Petrochemicals Ltd(Nda) (Bse Code:524522) is 13.35. Currently the stock is trading 85.77% from 52 week low price
52 Week High of Laffans Petrochemicals Ltd(Nda) (Bse Code:524522) is 33.6. Currently the stock is trading 26.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.00 Closed at: 24.8 Number of trades 8 Number of shares traded 490
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 24.8 | 490 |
| 18-Jun-2018 | 24.25 | 1990 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 25 | 820 |
| 12-Feb-2018 | 27 | 100 |
Vishnu Chem (Bse Code:516072)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vishnu Chem (Bse Code:516072) is 214.1. Currently the stock is trading 30.15% from 52 week low price
52 Week High of Vishnu Chem (Bse Code:516072) is 422.8. Currently the stock is trading 34.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 274.00 Closed at: 278.65 Number of trades 36 Number of shares traded 2454
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 278.65 | 2454 |
| 18-Jun-2018 | 272.65 | 391 |
| 07-Mar-2018 | 295.6 | 556 |
| 06-Mar-2018 | 305.25 | 1629 |
| 12-Feb-2018 | 361 | 2097 |
Nitta Gela (Bse Code: 506532 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nitta Gela (Bse Code: 506532 ) is 170.9. Currently the stock is trading 11.12% from 52 week low price
52 Week High of Nitta Gela (Bse Code: 506532 ) is 284.9. Currently the stock is trading 33.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 191.45 Closed at: 189.9 Number of trades 19 Number of shares traded 1119
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 189.9 | 1119 |
| 18-Jun-2018 | 186.05 | 588 |
| 07-Mar-2018 | 213.35 | 4465 |
| 06-Mar-2018 | 219.45 | 2435 |
| 12-Feb-2018 | 245.45 | 2792 |
Link Pharma (Bse Code:524748)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Link Pharma (Bse Code:524748) is 11.4. Currently the stock is trading 165.79% from 52 week low price
52 Week High of Link Pharma (Bse Code:524748) is 43.65. Currently the stock is trading 30.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.30 Closed at: 30.3 Number of trades 2 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.3 | 50 |
| 18-Jun-2018 | 29.75 | 3235 |
| 07-Mar-2018 | 32.5 | 294 |
| 06-Mar-2018 | 34.2 | 3929 |
| 12-Feb-2018 | 43.6 | 16859 |
Lime Chem. (Bse Code: 507759 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lime Chem. (Bse Code: 507759 ) is 27.9. Currently the stock is trading 217.2% from 52 week low price
52 Week High of Lime Chem. (Bse Code: 507759 ) is 88.8. Currently the stock is trading .34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 87.10 Closed at: 88.5 Number of trades 29 Number of shares traded 1941
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 88.5 | 1941 |
| 18-Jun-2018 | 87.1 | 950 |
| 07-Mar-2018 | 68.85 | 2968 |
| 06-Mar-2018 | 71.4 | 1691 |
| 12-Feb-2018 | 73.25 | 22048 |
Krebs Biochemicals & Industries Ltd(Nda) (Bse Code:524518)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Krebs Biochemicals & Industries Ltd(Nda) (Bse Code:524518) is 85.8. Currently the stock is trading 52.62% from 52 week low price
52 Week High of Krebs Biochemicals & Industries Ltd(Nda) (Bse Code:524518) is 190.15. Currently the stock is trading 31.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 131.25 Closed at: 130.95 Number of trades 14 Number of shares traded 280
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 130.95 | 280 |
| 18-Jun-2018 | 129.3 | 1757 |
| 07-Mar-2018 | 190.15 | 2661 |
| 06-Mar-2018 | 181.1 | 2208 |
| 12-Feb-2018 | 146.7 | 944 |
Dai Ichi Karkaria Ltd(Nda) (Bse Code:526821)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dai Ichi Karkaria Ltd(Nda) (Bse Code:526821) is 357.1. Currently the stock is trading 3.04% from 52 week low price
52 Week High of Dai Ichi Karkaria Ltd(Nda) (Bse Code:526821) is 547.3. Currently the stock is trading 32.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 365.00 Closed at: 367.95 Number of trades 44 Number of shares traded 3462
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 367.95 | 3462 |
| 18-Jun-2018 | 363.85 | 2628 |
| 07-Mar-2018 | 428.15 | 7391 |
| 06-Mar-2018 | 434.2 | 2910 |
| 12-Feb-2018 | 501.5 | 28592 |
Nilchem Ind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nilchem Ind is 60.35. Currently the stock is trading 94.7% from 52 week low price
52 Week High of Nilchem Ind is 117.7. Currently the stock is trading .17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 117.50 Closed at: 117.5 Number of trades 27 Number of shares traded 14057
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 117.5 | 14057 |
| 18-Jun-2018 | 116.25 | 28590 |
| 07-Mar-2018 | 90 | 5200 |
| 06-Mar-2018 | 91.1 | 1580 |
| 12-Feb-2018 | 85 | 2120 |
Himalya International Ltd. (Bse Code:526899)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Himalya International Ltd. (Bse Code:526899) is 21. Currently the stock is trading 50.24% from 52 week low price
52 Week High of Himalya International Ltd. (Bse Code:526899) is 45.3. Currently the stock is trading 30.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 31.75 Closed at: 31.55 Number of trades 185 Number of shares traded 42285
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 31.55 | 42285 |
| 18-Jun-2018 | 31.25 | 25312 |
| 07-Mar-2018 | 35.3 | 120096 |
| 06-Mar-2018 | 36.85 | 57136 |
| 12-Feb-2018 | 40 | 113560 |
Elantas (Bse Code: 500123 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Elantas (Bse Code: 500123 ) is 1769. Currently the stock is trading 14.56% from 52 week low price
52 Week High of Elantas (Bse Code: 500123 ) is 2395. Currently the stock is trading 15.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2050.00 Closed at: 2026.65 Number of trades 52 Number of shares traded 1433
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2026.65 | 1433 |
| 18-Jun-2018 | 2010 | 225 |
| 07-Mar-2018 | 2016.35 | 1568 |
| 06-Mar-2018 | 2000 | 680 |
| 12-Feb-2018 | 2207.75 | 665 |
Camph.& All (Bse Code: 500078 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Camph.& All (Bse Code: 500078 ) is 701. Currently the stock is trading 11.58% from 52 week low price
52 Week High of Camph.& All (Bse Code: 500078 ) is 1350. Currently the stock is trading 42.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 775.05 Closed at: 782.15 Number of trades 17 Number of shares traded 260
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 782.15 | 260 |
| 18-Jun-2018 | 776.5 | 1847 |
| 07-Mar-2018 | 978.4 | 2011 |
| 06-Mar-2018 | 999.15 | 3660 |
| 12-Feb-2018 | 1105.4 | 2477 |
Basf India (Bse Code: 500042 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Basf India (Bse Code: 500042 ) is 1371. Currently the stock is trading 47.16% from 52 week low price
52 Week High of Basf India (Bse Code: 500042 ) is 2430. Currently the stock is trading 16.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1994.00 Closed at: 2017.5 Number of trades 62 Number of shares traded 321
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2017.5 | 321 |
| 18-Jun-2018 | 2003 | 174 |
| 07-Mar-2018 | 1995.2 | 1248 |
| 06-Mar-2018 | 2041.1 | 633 |
| 12-Feb-2018 | 2211.15 | 4639 |
Vivid Ind (Bse Code:524576)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vivid Ind (Bse Code:524576) is 35.5. Currently the stock is trading 24.79% from 52 week low price
52 Week High of Vivid Ind (Bse Code:524576) is 70. Currently the stock is trading 36.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 44.00 Closed at: 44.3 Number of trades 34 Number of shares traded 1755
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 44.3 | 1755 |
| 18-Jun-2018 | 44 | 1800 |
| 07-Mar-2018 | 46.1 | 9553 |
| 06-Mar-2018 | 46.05 | 2391 |
| 12-Feb-2018 | 51.15 | 7349 |
Ultramarine (Bse Code: 506685 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ultramarine (Bse Code: 506685 ) is 172.25. Currently the stock is trading 58.84% from 52 week low price
52 Week High of Ultramarine (Bse Code: 506685 ) is 435. Currently the stock is trading 37.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 274.80 Closed at: 273.6 Number of trades 147 Number of shares traded 6897
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 273.6 | 6897 |
| 18-Jun-2018 | 272 | 3972 |
| 07-Mar-2018 | 319.45 | 13711 |
| 06-Mar-2018 | 318 | 12161 |
| 12-Feb-2018 | 360.3 | 9571 |
Standard Industries Limited (Bse Code:530017)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Standard Industries Limited (Bse Code:530017) is 18.2. Currently the stock is trading 3.02% from 52 week low price
52 Week High of Standard Industries Limited (Bse Code:530017) is 28.25. Currently the stock is trading 33.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 19.00 Closed at: 18.75 Number of trades 18 Number of shares traded 6261
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.75 | 6261 |
| 18-Jun-2018 | 18.7 | 2210 |
| 07-Mar-2018 | 21.7 | 4855 |
| 06-Mar-2018 | 22.6 | 13467 |
| 12-Feb-2018 | 22.4 | 15129 |
Parab Drugs
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Parab Drugs is 4.3. Currently the stock is trading 5.35% from 52 week low price
52 Week High of Parab Drugs is 9.18. Currently the stock is trading 50.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.35 Closed at: 4.53 Number of trades 9 Number of shares traded 4581
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.53 | 4581 |
| 18-Jun-2018 | 4.52 | 4648 |
| 07-Mar-2018 | 7.7 | 1010 |
| 06-Mar-2018 | 7.71 | 650 |
| 12-Feb-2018 | 7.6 | 52065 |
Alkali Metals Limited (Bse Code:533029)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alkali Metals Limited (Bse Code:533029) is 55.05. Currently the stock is trading 25.52% from 52 week low price
52 Week High of Alkali Metals Limited (Bse Code:533029) is 95.6. Currently the stock is trading 27.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 69.25 Closed at: 69.1 Number of trades 5 Number of shares traded 201
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 69.1 | 201 |
| 18-Jun-2018 | 69.05 | 3190 |
| 07-Mar-2018 | 76.75 | 12688 |
| 06-Mar-2018 | 77.55 | 3866 |
| 12-Feb-2018 | 79.25 | 5838 |
Astec Life (Bse Code: 533138 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Astec Life (Bse Code: 533138 ) is 531.85. Currently the stock is trading 35.76% from 52 week low price
52 Week High of Astec Life (Bse Code: 533138 ) is 758. Currently the stock is trading 4.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 728.15 Closed at: 722.05 Number of trades 120 Number of shares traded 1989
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 722.05 | 1989 |
| 18-Jun-2018 | 721.7 | 4359 |
| 07-Mar-2018 | 569.35 | 2503 |
| 06-Mar-2018 | 580.05 | 1263 |
| 12-Feb-2018 | 578.2 | 2943 |
Gkb Ophtha
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gkb Ophtha is 103. Currently the stock is trading 57.28% from 52 week low price
52 Week High of Gkb Ophtha is 169.8. Currently the stock is trading 4.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 162.00 Closed at: 162 Number of trades 5 Number of shares traded 122
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 162 | 122 |
| 18-Jun-2018 | 162 | 201 |
| 07-Mar-2018 | 107.95 | 60688 |
| 06-Mar-2018 | 107 | 1828 |
| 12-Feb-2018 | 114.95 | 2025 |
Pun.Alkali (Bse Code: 506852 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pun.Alkali (Bse Code: 506852 ) is 16.25. Currently the stock is trading 307.08% from 52 week low price
52 Week High of Pun.Alkali (Bse Code: 506852 ) is 66.15. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 66.15 Closed at: 66.15 Number of trades 21 Number of shares traded 6026
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 66.15 | 6026 |
| 18-Jun-2018 | 66.15 | 53888 |
| 07-Mar-2018 | 30.7 | 1807889 |
| 06-Mar-2018 | 29.25 | 586683 |
| 12-Feb-2018 | 23.7 | 202960 |
Lords Chloro
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lords Chloro is 27.7. Currently the stock is trading 78.7% from 52 week low price
52 Week High of Lords Chloro is 70.3. Currently the stock is trading 29.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 49.50 Closed at: 49.5 Number of trades 1 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 49.5 | 5 |
| 18-Jun-2018 | 49.5 | 1150 |
| 07-Mar-2018 | 62.9 | 154 |
| 06-Mar-2018 | 60.65 | 5 |
| 12-Feb-2018 | 62.95 | 1445 |
Tuticorin. (Bse Code: 506808 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tuticorin. (Bse Code: 506808 ) is 4.23. Currently the stock is trading 6.38% from 52 week low price
52 Week High of Tuticorin. (Bse Code: 506808 ) is 18.11. Currently the stock is trading 75.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.66 Closed at: 4.5 Number of trades 7 Number of shares traded 7091
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.5 | 7091 |
| 18-Jun-2018 | 4.5 | 262 |
| 07-Mar-2018 | 11.83 | 3945 |
| 06-Mar-2018 | 12.39 | 7826 |
| 12-Feb-2018 | 13.1 | 1145 |
Arvind Chemicals Ltd(Nda) (Bse Code:531881)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Arvind Chemicals Ltd(Nda) (Bse Code:531881) is 17. Currently the stock is trading 47.06% from 52 week low price
52 Week High of Arvind Chemicals Ltd(Nda) (Bse Code:531881) is 34.4. Currently the stock is trading 27.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.25 Closed at: 25 Number of trades 5 Number of shares traded 1675
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25 | 1675 |
| 18-Jun-2018 | 25 | 788 |
| 07-Mar-2018 | 26.75 | 754 |
| 06-Mar-2018 | 26.35 | 312 |
| 12-Feb-2018 | 33.1 | 2004 |
Sip Indus Lt (Bse Code:523164)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sip Indus Lt (Bse Code:523164) is 3.97. Currently the stock is trading 0% from 52 week low price
52 Week High of Sip Indus Lt (Bse Code:523164) is 3.97. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.97 Closed at: 3.97 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.97 | 100 |
| 18-Jun-2018 | 3.97 | 1 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Ghcl Ltd (Bse Code: 500171 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ghcl Ltd (Bse Code: 500171 ) is 203.65. Currently the stock is trading 41.17% from 52 week low price
52 Week High of Ghcl Ltd (Bse Code: 500171 ) is 354. Currently the stock is trading 18.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 287.60 Closed at: 287.5 Number of trades 786 Number of shares traded 40647
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 287.5 | 40647 |
| 18-Jun-2018 | 287.6 | 54843 |
| 07-Mar-2018 | 272.05 | 42912 |
| 06-Mar-2018 | 278.65 | 18445 |
| 12-Feb-2018 | 311.55 | 96638 |
Transpek (Bse Code: 506687 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Transpek (Bse Code: 506687 ) is 849. Currently the stock is trading 51.11% from 52 week low price
52 Week High of Transpek (Bse Code: 506687 ) is 1493. Currently the stock is trading 14.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1300.00 Closed at: 1282.9 Number of trades 86 Number of shares traded 1388
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1282.9 | 1388 |
| 18-Jun-2018 | 1285.35 | 2874 |
| 07-Mar-2018 | 1239.4 | 3088 |
| 06-Mar-2018 | 1252.85 | 3068 |
| 12-Feb-2018 | 1276.65 | 5073 |
Gwalior Chemical Industries Limited (Bse Code:532764)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gwalior Chemical Industries Limited (Bse Code:532764) is 106.75. Currently the stock is trading 38.64% from 52 week low price
52 Week High of Gwalior Chemical Industries Limited (Bse Code:532764) is 193.8. Currently the stock is trading 23.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 151.00 Closed at: 148 Number of trades 42 Number of shares traded 1264
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 148 | 1264 |
| 18-Jun-2018 | 148.3 | 15883 |
| 07-Mar-2018 | 136.35 | 11047 |
| 06-Mar-2018 | 140.8 | 1778 |
| 12-Feb-2018 | 140.85 | 4103 |
Foseco India (Bse Code: 500150 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Foseco India (Bse Code: 500150 ) is 1282. Currently the stock is trading 9.16% from 52 week low price
52 Week High of Foseco India (Bse Code: 500150 ) is 2336.15. Currently the stock is trading 40.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1401.00 Closed at: 1399.45 Number of trades 41 Number of shares traded 166
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1399.45 | 166 |
| 18-Jun-2018 | 1403 | 17 |
| 07-Mar-2018 | 1550.05 | 127 |
| 06-Mar-2018 | 1588.75 | 208 |
| 12-Feb-2018 | 1813.85 | 350 |
Narmada Gelatines Ltd (Bse Code:526739)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Narmada Gelatines Ltd (Bse Code:526739) is 131.05. Currently the stock is trading 4.5% from 52 week low price
52 Week High of Narmada Gelatines Ltd (Bse Code:526739) is 191. Currently the stock is trading 28.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 137.00 Closed at: 136.95 Number of trades 16 Number of shares traded 492
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 136.95 | 492 |
| 18-Jun-2018 | 137.45 | 1016 |
| 07-Mar-2018 | 155 | 761 |
| 06-Mar-2018 | 160.25 | 1220 |
| 12-Feb-2018 | 170.8 | 1498 |
Bodal Chemicals Ltd. (Bse Code:524370)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bodal Chemicals Ltd. (Bse Code:524370) is 128.2. Currently the stock is trading 6.24% from 52 week low price
52 Week High of Bodal Chemicals Ltd. (Bse Code:524370) is 193.6. Currently the stock is trading 29.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 135.35 Closed at: 136.2 Number of trades 185 Number of shares traded 18570
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 136.2 | 18570 |
| 18-Jun-2018 | 136.75 | 28851 |
| 07-Mar-2018 | 129.9 | 46584 |
| 06-Mar-2018 | 132.65 | 22230 |
| 12-Feb-2018 | 151.6 | 29626 |
Gulshan Polyols Ltd (Bse Code:532457)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gulshan Polyols Ltd (Bse Code:532457) is 57.25. Currently the stock is trading 1.4% from 52 week low price
52 Week High of Gulshan Polyols Ltd (Bse Code:532457) is 113.95. Currently the stock is trading 49.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 60.00 Closed at: 58.05 Number of trades 14 Number of shares traded 1375
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 58.05 | 1375 |
| 18-Jun-2018 | 58.3 | 5533 |
| 07-Mar-2018 | 75 | 6356 |
| 06-Mar-2018 | 77.3 | 16115 |
| 12-Feb-2018 | 85.3 | 7045 |
Camlin Fine Chemicals Ltd (Bse Code:532834)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Camlin Fine Chemicals Ltd (Bse Code:532834) is 74.7. Currently the stock is trading 21.49% from 52 week low price
52 Week High of Camlin Fine Chemicals Ltd (Bse Code:532834) is 154.7. Currently the stock is trading 41.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 90.60 Closed at: 90.75 Number of trades 262 Number of shares traded 31792
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 90.75 | 31792 |
| 18-Jun-2018 | 91.25 | 73111 |
| 07-Mar-2018 | 107.15 | 119645 |
| 06-Mar-2018 | 112.2 | 69310 |
| 12-Feb-2018 | 129.5 | 83504 |
Resonance Specialties Ltd(Nda) (Bse Code:524218)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Resonance Specialties Ltd(Nda) (Bse Code:524218) is 24. Currently the stock is trading 2.29% from 52 week low price
52 Week High of Resonance Specialties Ltd(Nda) (Bse Code:524218) is 51.7. Currently the stock is trading 52.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.90 Closed at: 24.55 Number of trades 22 Number of shares traded 4500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 24.55 | 4500 |
| 18-Jun-2018 | 24.7 | 1891 |
| 07-Mar-2018 | 31.65 | 5296 |
| 06-Mar-2018 | 33.15 | 3360 |
| 12-Feb-2018 | 34.95 | 4851 |
Sree Rayala (Bse Code:532842)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sree Rayala (Bse Code:532842) is 117.7. Currently the stock is trading 24.21% from 52 week low price
52 Week High of Sree Rayala (Bse Code:532842) is 263.5. Currently the stock is trading 44.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 147.60 Closed at: 146.2 Number of trades 28 Number of shares traded 1718
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 146.2 | 1718 |
| 18-Jun-2018 | 147.25 | 1177 |
| 07-Mar-2018 | 157.1 | 1315 |
| 06-Mar-2018 | 162.6 | 1868 |
| 12-Feb-2018 | 194.65 | 4060 |
Guj.Flouro (Bse Code: 500173 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Guj.Flouro (Bse Code: 500173 ) is 670.1. Currently the stock is trading 10.59% from 52 week low price
52 Week High of Guj.Flouro (Bse Code: 500173 ) is 929.3. Currently the stock is trading 20.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 738.60 Closed at: 741.05 Number of trades 70 Number of shares traded 971
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 741.05 | 971 |
| 18-Jun-2018 | 746.7 | 733 |
| 07-Mar-2018 | 764.15 | 2337 |
| 06-Mar-2018 | 789.9 | 2661 |
| 12-Feb-2018 | 785.95 | 9585 |
Andhra Petro (Bse Code: 500012 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Andhra Petro (Bse Code: 500012 ) is 22.9. Currently the stock is trading 103.06% from 52 week low price
52 Week High of Andhra Petro (Bse Code: 500012 ) is 76.9. Currently the stock is trading 39.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 46.00 Closed at: 46.5 Number of trades 75 Number of shares traded 12947
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 46.5 | 12947 |
| 18-Jun-2018 | 46.9 | 36546 |
| 07-Mar-2018 | 52.35 | 74638 |
| 06-Mar-2018 | 55.1 | 76880 |
| 12-Feb-2018 | 62.45 | 259759 |
Vipul Dye Chem Ltd (Bse Code:530627)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vipul Dye Chem Ltd (Bse Code:530627) is 95. Currently the stock is trading 88.95% from 52 week low price
52 Week High of Vipul Dye Chem Ltd (Bse Code:530627) is 201.95. Currently the stock is trading 11.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 185.00 Closed at: 179.5 Number of trades 175 Number of shares traded 6032
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 179.5 | 6032 |
| 18-Jun-2018 | 181.05 | 12006 |
| 07-Mar-2018 | 171.7 | 6707 |
| 06-Mar-2018 | 168.4 | 1507 |
| 12-Feb-2018 | 178.95 | 4535 |
Alufluoride Ltd (Bse Code:524634)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alufluoride Ltd (Bse Code:524634) is 50.6. Currently the stock is trading 100.79% from 52 week low price
52 Week High of Alufluoride Ltd (Bse Code:524634) is 150.35. Currently the stock is trading 32.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 102.00 Closed at: 101.6 Number of trades 79 Number of shares traded 4970
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 101.6 | 4970 |
| 18-Jun-2018 | 102.5 | 7693 |
| 07-Mar-2018 | 108.45 | 7428 |
| 06-Mar-2018 | 110.95 | 3745 |
| 12-Feb-2018 | 116.95 | 18712 |
Deepak Nitr. (Bse Code: 506401 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Deepak Nitr. (Bse Code: 506401 ) is 143.75. Currently the stock is trading 70.4% from 52 week low price
52 Week High of Deepak Nitr. (Bse Code: 506401 ) is 294.85. Currently the stock is trading 16.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 242.50 Closed at: 244.95 Number of trades 972 Number of shares traded 10458
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 244.95 | 10458 |
| 18-Jun-2018 | 247.15 | 3120 |
| 07-Mar-2018 | 241.15 | 65082 |
| 06-Mar-2018 | 259.1 | 28122 |
| 12-Feb-2018 | 267.6 | 81548 |
Sunshield Chemicals Ltd (Bse Code:530845)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sunshield Chemicals Ltd (Bse Code:530845) is 240. Currently the stock is trading 10% from 52 week low price
52 Week High of Sunshield Chemicals Ltd (Bse Code:530845) is 419.9. Currently the stock is trading 37.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 274.00 Closed at: 264 Number of trades 52 Number of shares traded 2332
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 264 | 2332 |
| 18-Jun-2018 | 266.45 | 991 |
| 07-Mar-2018 | 305 | 1547 |
| 06-Mar-2018 | 311 | 8409 |
| 12-Feb-2018 | 379.9 | 51368 |
Cochin Minerals & Rutile Ltd(Nda) (Bse Code:513353)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cochin Minerals & Rutile Ltd(Nda) (Bse Code:513353) is 77. Currently the stock is trading 55.84% from 52 week low price
52 Week High of Cochin Minerals & Rutile Ltd(Nda) (Bse Code:513353) is 206. Currently the stock is trading 41.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 120.00 Closed at: 120 Number of trades 19 Number of shares traded 5291
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 120 | 5291 |
| 18-Jun-2018 | 121.25 | 923 |
| 07-Mar-2018 | 125 | 4289 |
| 06-Mar-2018 | 131.55 | 5489 |
| 12-Feb-2018 | 164.45 | 3372 |
Ashok Alco-Chem Lt Inr10 (Bse Code:524594)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ashok Alco-Chem Lt Inr10 (Bse Code:524594) is 76. Currently the stock is trading 18.29% from 52 week low price
52 Week High of Ashok Alco-Chem Lt Inr10 (Bse Code:524594) is 116.5. Currently the stock is trading 22.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 93.80 Closed at: 89.9 Number of trades 21 Number of shares traded 949
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 89.9 | 949 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 104.2 | 6899 |
| 06-Mar-2018 | 109.4 | 7701 |
| 12-Feb-2018 | 111.25 | 10266 |
Celestial Labs Limited (Bse Code:532871)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Celestial Labs Limited (Bse Code:532871) is 11.6. Currently the stock is trading 4.05% from 52 week low price
52 Week High of Celestial Labs Limited (Bse Code:532871) is 28.05. Currently the stock is trading 56.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.55 Closed at: 12.07 Number of trades 34 Number of shares traded 4753
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.07 | 4753 |
| 18-Jun-2018 | 12.21 | 19669 |
| 07-Mar-2018 | 15.75 | 12725 |
| 06-Mar-2018 | 16.1 | 5909 |
| 12-Feb-2018 | 17.8 | 22409 |
Hk Finechem Ltd(Nda) (Bse Code:530117)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hk Finechem Ltd(Nda) (Bse Code:530117) is 376. Currently the stock is trading .27% from 52 week low price
52 Week High of Hk Finechem Ltd(Nda) (Bse Code:530117) is 527. Currently the stock is trading 28.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 384.55 Closed at: 377 Number of trades 6 Number of shares traded 206
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 377 | 206 |
| 18-Jun-2018 | 381.95 | 395 |
| 07-Mar-2018 | 380.65 | 2621 |
| 06-Mar-2018 | 381.2 | 1052 |
| 12-Feb-2018 | 436 | 1351 |
Panama Petrochem Ltd. (Bse Code:524820)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Panama Petrochem Ltd. (Bse Code:524820) is 136.5. Currently the stock is trading 33.11% from 52 week low price
52 Week High of Panama Petrochem Ltd. (Bse Code:524820) is 264.6. Currently the stock is trading 31.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 184.00 Closed at: 181.7 Number of trades 102 Number of shares traded 5259
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 181.7 | 5259 |
| 18-Jun-2018 | 184.1 | 4667 |
| 07-Mar-2018 | 179.4 | 5444 |
| 06-Mar-2018 | 185.1 | 3127 |
| 12-Feb-2018 | 197.05 | 62282 |
India Gelatine & Chemicals Ltd. (Bse Code:531253)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of India Gelatine & Chemicals Ltd. (Bse Code:531253) is 89.35. Currently the stock is trading 5.48% from 52 week low price
52 Week High of India Gelatine & Chemicals Ltd. (Bse Code:531253) is 157.75. Currently the stock is trading 40.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 89.35 Closed at: 94.25 Number of trades 19 Number of shares traded 880
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 94.25 | 880 |
| 18-Jun-2018 | 95.55 | 1918 |
| 07-Mar-2018 | 105.65 | 1717 |
| 06-Mar-2018 | 113.35 | 2283 |
| 12-Feb-2018 | 121.1 | 305 |
Grauer& Weil (Bse Code: 505710 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Grauer& Weil (Bse Code: 505710 ) is 37.7. Currently the stock is trading 33.02% from 52 week low price
52 Week High of Grauer& Weil (Bse Code: 505710 ) is 85.5. Currently the stock is trading 41.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 51.00 Closed at: 50.15 Number of trades 270 Number of shares traded 54316
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 50.15 | 54316 |
| 18-Jun-2018 | 50.85 | 61003 |
| 07-Mar-2018 | 60.35 | 240685 |
| 06-Mar-2018 | 62.45 | 141184 |
| 12-Feb-2018 | 71 | 192232 |
Insilco Ltd. (Bse Code: 500211 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Insilco Ltd. (Bse Code: 500211 ) is 22.35. Currently the stock is trading 7.38% from 52 week low price
52 Week High of Insilco Ltd. (Bse Code: 500211 ) is 32.8. Currently the stock is trading 26.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.10 Closed at: 24 Number of trades 24 Number of shares traded 5750
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 24 | 5750 |
| 18-Jun-2018 | 24.35 | 2830 |
| 07-Mar-2018 | 24.75 | 9640 |
| 06-Mar-2018 | 25.35 | 7853 |
| 12-Feb-2018 | 26.75 | 9785 |
Pidilite (Bse Code: 500331 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pidilite (Bse Code: 500331 ) is 775. Currently the stock is trading 36.78% from 52 week low price
52 Week High of Pidilite (Bse Code: 500331 ) is 1089.15. Currently the stock is trading 2.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1076.65 Closed at: 1060.05 Number of trades 1243 Number of shares traded 26742
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1060.05 | 26742 |
| 18-Jun-2018 | 1076.45 | 26747 |
| 07-Mar-2018 | 872.95 | 13002 |
| 06-Mar-2018 | 882.55 | 9604 |
| 12-Feb-2018 | 892.25 | 20527 |
Savita Chemicals Ltd. (Bse Code:524667)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Savita Chemicals Ltd. (Bse Code:524667) is 1025. Currently the stock is trading 22.01% from 52 week low price
52 Week High of Savita Chemicals Ltd. (Bse Code:524667) is 1700. Currently the stock is trading 26.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1251.05 Closed at: 1250.6 Number of trades 10 Number of shares traded 110
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1250.6 | 110 |
| 18-Jun-2018 | 1270 | 526 |
| 07-Mar-2018 | 1493.45 | 484 |
| 06-Mar-2018 | 1499.8 | 169 |
| 12-Feb-2018 | 1506.1 | 714 |
Navin Fluorine International Limited (Bse Code:532504)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Navin Fluorine International Limited (Bse Code:532504) is 611. Currently the stock is trading 8.88% from 52 week low price
52 Week High of Navin Fluorine International Limited (Bse Code:532504) is 3434. Currently the stock is trading 80.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 680.30 Closed at: 665.25 Number of trades 133 Number of shares traded 1989
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 665.25 | 1989 |
| 18-Jun-2018 | 675.8 | 3882 |
| 07-Mar-2018 | 799.75 | 4663 |
| 06-Mar-2018 | 822 | 22972 |
| 12-Feb-2018 | 822.75 | 4420 |
Phil.Carbon (Bse Code: 506590 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Phil.Carbon (Bse Code: 506590 ) is 221.7. Currently the stock is trading .43% from 52 week low price
52 Week High of Phil.Carbon (Bse Code: 506590 ) is 1594.9. Currently the stock is trading 86.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 225.25 Closed at: 222.65 Number of trades 987 Number of shares traded 59260
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 222.65 | 59260 |
| 18-Jun-2018 | 226.6 | 74721 |
| 07-Mar-2018 | 1056.9 | 35745 |
| 06-Mar-2018 | 1093.55 | 40363 |
| 12-Feb-2018 | 1158.4 | 6614 |
Indo Borax And Chemicals Ltd(Nda) (Bse Code:524342)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indo Borax And Chemicals Ltd(Nda) (Bse Code:524342) is 272.25. Currently the stock is trading 84.46% from 52 week low price
52 Week High of Indo Borax And Chemicals Ltd(Nda) (Bse Code:524342) is 590. Currently the stock is trading 14.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 506.05 Closed at: 502.2 Number of trades 23 Number of shares traded 549
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 502.2 | 549 |
| 18-Jun-2018 | 511.3 | 931 |
| 07-Mar-2018 | 557.95 | 1977 |
| 06-Mar-2018 | 572.75 | 1778 |
| 12-Feb-2018 | 522.15 | 9658 |
Saboo Sod Ch (Bse Code:530461)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Saboo Sod Ch (Bse Code:530461) is 10.3. Currently the stock is trading 5.83% from 52 week low price
52 Week High of Saboo Sod Ch (Bse Code:530461) is 26.5. Currently the stock is trading 58.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.33 Closed at: 10.9 Number of trades 12 Number of shares traded 7291
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.9 | 7291 |
| 18-Jun-2018 | 11.1 | 3074 |
| 07-Mar-2018 | 15.1 | 20535 |
| 06-Mar-2018 | 15.85 | 8920 |
| 12-Feb-2018 | 20 | 7454 |
Ganesh Benzo (Bse Code: 500153 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ganesh Benzo (Bse Code: 500153 ) is 49. Currently the stock is trading 69.39% from 52 week low price
52 Week High of Ganesh Benzo (Bse Code: 500153 ) is 108.35. Currently the stock is trading 23.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 83.20 Closed at: 83 Number of trades 323 Number of shares traded 39473
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 83 | 39473 |
| 18-Jun-2018 | 84.55 | 47467 |
| 07-Mar-2018 | 83.95 | 142996 |
| 06-Mar-2018 | 85.5 | 53788 |
| 12-Feb-2018 | 89.25 | 232407 |
Kanoria Chem (Bse Code: 506525 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kanoria Chem (Bse Code: 506525 ) is 69. Currently the stock is trading 1.23% from 52 week low price
52 Week High of Kanoria Chem (Bse Code: 506525 ) is 112.5. Currently the stock is trading 37.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 70.85 Closed at: 69.85 Number of trades 50 Number of shares traded 4013
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 69.85 | 4013 |
| 18-Jun-2018 | 71.25 | 35323 |
| 07-Mar-2018 | 73.95 | 8271 |
| 06-Mar-2018 | 76.05 | 10727 |
| 12-Feb-2018 | 90.55 | 38478 |
Kiri Dyes And Chemicals Ltd. (Bse Code:532967)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kiri Dyes And Chemicals Ltd. (Bse Code:532967) is 227.05. Currently the stock is trading 114.14% from 52 week low price
52 Week High of Kiri Dyes And Chemicals Ltd. (Bse Code:532967) is 671.2. Currently the stock is trading 27.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 492.60 Closed at: 486.2 Number of trades 506 Number of shares traded 17104
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 486.2 | 17104 |
| 18-Jun-2018 | 495.9 | 11928 |
| 07-Mar-2018 | 448.35 | 66911 |
| 06-Mar-2018 | 482.7 | 37663 |
| 12-Feb-2018 | 560.75 | 69020 |
Asahi Songwon Colors Limited (Bse Code:532853)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Asahi Songwon Colors Limited (Bse Code:532853) is 272. Currently the stock is trading 1.51% from 52 week low price
52 Week High of Asahi Songwon Colors Limited (Bse Code:532853) is 423.8. Currently the stock is trading 34.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 282.00 Closed at: 276.1 Number of trades 7 Number of shares traded 44
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 276.1 | 44 |
| 18-Jun-2018 | 281.8 | 546 |
| 07-Mar-2018 | 333.55 | 6850 |
| 06-Mar-2018 | 343.2 | 950 |
| 12-Feb-2018 | 344.1 | 398 |
Meghmani (Bse Code:532865)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Meghmani (Bse Code:532865) is 44.35. Currently the stock is trading 100.11% from 52 week low price
52 Week High of Meghmani (Bse Code:532865) is 126. Currently the stock is trading 29.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 89.95 Closed at: 88.75 Number of trades 826 Number of shares traded 90575
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 88.75 | 90575 |
| 18-Jun-2018 | 90.65 | 74382 |
| 07-Mar-2018 | 84.1 | 296662 |
| 06-Mar-2018 | 89.7 | 241447 |
| 12-Feb-2018 | 107.85 | 513446 |
Ccb Principal Perpetual Value (Mutf_Cn:530001)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ccb Principal Perpetual Value (Mutf_Cn:530001) is 380. Currently the stock is trading 52.72% from 52 week low price
52 Week High of Ccb Principal Perpetual Value (Mutf_Cn:530001) is 896.65. Currently the stock is trading 35.28% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 584.00 Closed at: 580.35 Number of trades 242 Number of shares traded 5397
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 580.35 | 5397 |
| 18-Jun-2018 | 592.9 | 5213 |
| 07-Mar-2018 | 709.15 | 13380 |
| 06-Mar-2018 | 707.8 | 7037 |
| 12-Feb-2018 | 760.2 | 22540 |
Sadhana Nitr (Bse Code: 506642 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sadhana Nitr (Bse Code: 506642 ) is 53. Currently the stock is trading 848.02% from 52 week low price
52 Week High of Sadhana Nitr (Bse Code: 506642 ) is 540. Currently the stock is trading 6.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 487.90 Closed at: 502.45 Number of trades 939 Number of shares traded 42225
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 502.45 | 42225 |
| 18-Jun-2018 | 513.55 | 5204 |
| 07-Mar-2018 | 218.75 | 770 |
| 06-Mar-2018 | 218.75 | 570 |
| 12-Feb-2018 | 218.35 | 12495 |
Sree.Ray.Alk (Bse Code: 507753 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sree.Ray.Alk (Bse Code: 507753 ) is 22.85. Currently the stock is trading 51.2% from 52 week low price
52 Week High of Sree.Ray.Alk (Bse Code: 507753 ) is 89.95. Currently the stock is trading 61.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 35.45 Closed at: 34.55 Number of trades 227 Number of shares traded 74135
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.55 | 74135 |
| 18-Jun-2018 | 35.35 | 77751 |
| 07-Mar-2018 | 52.2 | 194528 |
| 06-Mar-2018 | 53.8 | 114703 |
| 12-Feb-2018 | 65.8 | 291310 |
Indo Amines(Bse Indonext) (Bse Code:524648)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indo Amines(Bse Indonext) (Bse Code:524648) is 68.5. Currently the stock is trading 16.13% from 52 week low price
52 Week High of Indo Amines(Bse Indonext) (Bse Code:524648) is 138.6. Currently the stock is trading 42.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 82.00 Closed at: 79.55 Number of trades 82 Number of shares traded 7837
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 79.55 | 7837 |
| 18-Jun-2018 | 81.4 | 11339 |
| 07-Mar-2018 | 90.75 | 15006 |
| 06-Mar-2018 | 96.25 | 8065 |
| 12-Feb-2018 | 106.35 | 52960 |
Boc India Limited (Bse Code:523457)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Boc India Limited (Bse Code:523457) is 365.05. Currently the stock is trading 22.81% from 52 week low price
52 Week High of Boc India Limited (Bse Code:523457) is 598.5. Currently the stock is trading 25.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 457.50 Closed at: 448.3 Number of trades 57 Number of shares traded 1022
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 448.3 | 1022 |
| 18-Jun-2018 | 458.8 | 681 |
| 07-Mar-2018 | 489.5 | 783 |
| 06-Mar-2018 | 493.85 | 2947 |
| 12-Feb-2018 | 530.25 | 1053 |
Pun.Chem (Bse Code: 506618 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pun.Chem (Bse Code: 506618 ) is 313.65. Currently the stock is trading 68.12% from 52 week low price
52 Week High of Pun.Chem (Bse Code: 506618 ) is 545.1. Currently the stock is trading 3.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 535.00 Closed at: 527.3 Number of trades 48 Number of shares traded 722
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 527.3 | 722 |
| 18-Jun-2018 | 541 | 767 |
| 07-Mar-2018 | 384.8 | 414 |
| 06-Mar-2018 | 385.85 | 187 |
| 12-Feb-2018 | 435.1 | 9791 |
Solar Explosives Limited (Bse Code:532725)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Solar Explosives Limited (Bse Code:532725) is 797. Currently the stock is trading 42.79% from 52 week low price
52 Week High of Solar Explosives Limited (Bse Code:532725) is 1232.15. Currently the stock is trading 7.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1170.00 Closed at: 1138.05 Number of trades 55 Number of shares traded 521
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1138.05 | 521 |
| 18-Jun-2018 | 1167.95 | 420 |
| 07-Mar-2018 | 1003.1 | 762 |
| 06-Mar-2018 | 1010.4 | 673 |
| 12-Feb-2018 | 1034.1 | 694 |
Pondy Oxides (Bse Code:532626)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pondy Oxides (Bse Code:532626) is 369.5. Currently the stock is trading .18% from 52 week low price
52 Week High of Pondy Oxides (Bse Code:532626) is 754.7. Currently the stock is trading 50.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 380.00 Closed at: 370.15 Number of trades 146 Number of shares traded 3878
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 370.15 | 3878 |
| 18-Jun-2018 | 380.15 | 4812 |
| 07-Mar-2018 | 484.75 | 23343 |
| 06-Mar-2018 | 522.55 | 5990 |
| 12-Feb-2018 | 590.45 | 15923 |
Aarti Industries Ltd. (Bse Code:524208)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aarti Industries Ltd. (Bse Code:524208) is 855. Currently the stock is trading 44.65% from 52 week low price
52 Week High of Aarti Industries Ltd. (Bse Code:524208) is 1297.4. Currently the stock is trading 4.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1259.15 Closed at: 1236.75 Number of trades 82 Number of shares traded 959
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1236.75 | 959 |
| 18-Jun-2018 | 1270.9 | 38575 |
| 07-Mar-2018 | 1150.95 | 2613 |
| 06-Mar-2018 | 1158.65 | 2316 |
| 12-Feb-2018 | 1134.75 | 1038 |
Iol Chemicals And Pharmaceuticals Ltd. (Bse Code:524164)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Iol Chemicals And Pharmaceuticals Ltd. (Bse Code:524164) is 42. Currently the stock is trading 104.88% from 52 week low price
52 Week High of Iol Chemicals And Pharmaceuticals Ltd. (Bse Code:524164) is 93. Currently the stock is trading 7.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 84.55 Closed at: 86.05 Number of trades 72 Number of shares traded 8049
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 86.05 | 8049 |
| 18-Jun-2018 | 88.45 | 9340 |
| 07-Mar-2018 | 72 | 47424 |
| 06-Mar-2018 | 74.95 | 62250 |
| 12-Feb-2018 | 85.85 | 110215 |
Balaji Amines Limited (Bse Code:530999)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Balaji Amines Limited (Bse Code:530999) is 271.1. Currently the stock is trading 113.98% from 52 week low price
52 Week High of Balaji Amines Limited (Bse Code:530999) is 781. Currently the stock is trading 25.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 593.55 Closed at: 580.1 Number of trades 148 Number of shares traded 4630
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 580.1 | 4630 |
| 18-Jun-2018 | 596.55 | 841 |
| 07-Mar-2018 | 591.5 | 11200 |
| 06-Mar-2018 | 613.3 | 8391 |
| 12-Feb-2018 | 673 | 20048 |
Godrej Ind (Bse Code: 500164 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Godrej Ind (Bse Code: 500164 ) is 530.35. Currently the stock is trading 12.51% from 52 week low price
52 Week High of Godrej Ind (Bse Code: 500164 ) is 699.7. Currently the stock is trading 14.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 614.90 Closed at: 596.7 Number of trades 1236 Number of shares traded 15423
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 596.7 | 15423 |
| 18-Jun-2018 | 613.9 | 12728 |
| 07-Mar-2018 | 543.5 | 15500 |
| 06-Mar-2018 | 543.45 | 9393 |
| 12-Feb-2018 | 551.95 | 11091 |
Jubilant Organosys Ltd. (Bse Code:530019)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jubilant Organosys Ltd. (Bse Code:530019) is 607.6. Currently the stock is trading 21.77% from 52 week low price
52 Week High of Jubilant Organosys Ltd. (Bse Code:530019) is 1039. Currently the stock is trading 28.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 754.50 Closed at: 739.85 Number of trades 724 Number of shares traded 18728
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 739.85 | 18728 |
| 18-Jun-2018 | 761.25 | 10949 |
| 07-Mar-2018 | 796.6 | 136088 |
| 06-Mar-2018 | 818.65 | 99057 |
| 12-Feb-2018 | 938.5 | 119721 |
Ind.Glycols (Bse Code: 500201 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ind.Glycols (Bse Code: 500201 ) is 153. Currently the stock is trading 188.24% from 52 week low price
52 Week High of Ind.Glycols (Bse Code: 500201 ) is 589. Currently the stock is trading 25.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 446.20 Closed at: 441 Number of trades 317 Number of shares traded 11778
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 441 | 11778 |
| 18-Jun-2018 | 453.9 | 6769 |
| 07-Mar-2018 | 463.9 | 78829 |
| 06-Mar-2018 | 483.35 | 51617 |
| 12-Feb-2018 | 514.95 | 125887 |
Multibase India Ltd (Bse Code:526169)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Multibase India Ltd (Bse Code:526169) is 369. Currently the stock is trading 52.85% from 52 week low price
52 Week High of Multibase India Ltd (Bse Code:526169) is 774.8. Currently the stock is trading 27.21% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 579.95 Closed at: 564 Number of trades 69 Number of shares traded 1488
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 564 | 1488 |
| 18-Jun-2018 | 580.85 | 3298 |
| 07-Mar-2018 | 589.15 | 7492 |
| 06-Mar-2018 | 620.35 | 5157 |
| 12-Feb-2018 | 651.25 | 7415 |
Hind.Org.Chm (Bse Code: 500449 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hind.Org.Chm (Bse Code: 500449 ) is 18.15. Currently the stock is trading 28.93% from 52 week low price
52 Week High of Hind.Org.Chm (Bse Code: 500449 ) is 39.9. Currently the stock is trading 41.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.80 Closed at: 23.4 Number of trades 198 Number of shares traded 30105
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 23.4 | 30105 |
| 18-Jun-2018 | 24.1 | 70307 |
| 07-Mar-2018 | 22.5 | 70447 |
| 06-Mar-2018 | 23.6 | 34895 |
| 12-Feb-2018 | 26.2 | 41367 |
Omkar Spc
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Omkar Spc is 16.05. Currently the stock is trading 4.05% from 52 week low price
52 Week High of Omkar Spc is 120.05. Currently the stock is trading 86.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.90 Closed at: 16.7 Number of trades 16 Number of shares traded 1061
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.7 | 1061 |
| 18-Jun-2018 | 17.2 | 3175 |
| 07-Mar-2018 | 33.2 | 35692 |
| 06-Mar-2018 | 34.65 | 28210 |
| 12-Feb-2018 | 45.45 | 102538 |
Thirumalai (Bse Code: 500412 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Thirumalai (Bse Code: 500412 ) is 820. Currently the stock is trading 78.41% from 52 week low price
52 Week High of Thirumalai (Bse Code: 500412 ) is 2437. Currently the stock is trading 39.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1493.05 Closed at: 1463 Number of trades 650 Number of shares traded 7634
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1463 | 7634 |
| 18-Jun-2018 | 1508.4 | 6183 |
| 07-Mar-2018 | 1903.6 | 17376 |
| 06-Mar-2018 | 1957.8 | 10436 |
| 12-Feb-2018 | 2165.55 | 32190 |
Vinyl Chemicals (India) Ltd (Bse Code:524129)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vinyl Chemicals (India) Ltd (Bse Code:524129) is 68.35. Currently the stock is trading 59.4% from 52 week low price
52 Week High of Vinyl Chemicals (India) Ltd (Bse Code:524129) is 123.5. Currently the stock is trading 11.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 110.60 Closed at: 108.95 Number of trades 80 Number of shares traded 7111
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 108.95 | 7111 |
| 18-Jun-2018 | 112.35 | 3532 |
| 07-Mar-2018 | 101.35 | 11899 |
| 06-Mar-2018 | 106.75 | 9583 |
| 12-Feb-2018 | 120 | 36818 |
Amines&Plast (Bse Code: 506248 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Amines&Plast (Bse Code: 506248 ) is 40.1. Currently the stock is trading 25.06% from 52 week low price
52 Week High of Amines&Plast (Bse Code: 506248 ) is 109.9. Currently the stock is trading 54.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 51.70 Closed at: 50.15 Number of trades 27 Number of shares traded 3852
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 50.15 | 3852 |
| 18-Jun-2018 | 51.8 | 1734 |
| 07-Mar-2018 | 67.75 | 15660 |
| 06-Mar-2018 | 70.55 | 12661 |
| 12-Feb-2018 | 85.05 | 18708 |
Emmessa Biot (Bse Code:524768)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Emmessa Biot (Bse Code:524768) is 17.4. Currently the stock is trading 63.22% from 52 week low price
52 Week High of Emmessa Biot (Bse Code:524768) is 35.7. Currently the stock is trading 20.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.60 Closed at: 28.4 Number of trades 35 Number of shares traded 1920
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 28.4 | 1920 |
| 18-Jun-2018 | 29.45 | 296 |
| 07-Mar-2018 | 32.45 | 156 |
| 06-Mar-2018 | 31.85 | 340 |
| 12-Feb-2018 | 33.1 | 5928 |
Ifb Agro (Bse Code: 507438 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifb Agro (Bse Code: 507438 ) is 379.05. Currently the stock is trading 63.86% from 52 week low price
52 Week High of Ifb Agro (Bse Code: 507438 ) is 938.9. Currently the stock is trading 33.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 626.05 Closed at: 621.1 Number of trades 10 Number of shares traded 395
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 621.1 | 395 |
| 18-Jun-2018 | 644.25 | 65 |
| 07-Mar-2018 | 614.45 | 2633 |
| 06-Mar-2018 | 637.8 | 167 |
| 12-Feb-2018 | 697.55 | 315 |
Jayshri Chem (Bse Code: 506520 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jayshri Chem (Bse Code: 506520 ) is 9.6. Currently the stock is trading 43.13% from 52 week low price
52 Week High of Jayshri Chem (Bse Code: 506520 ) is 24.9. Currently the stock is trading 44.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13.51 Closed at: 13.74 Number of trades 30 Number of shares traded 6368
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.74 | 6368 |
| 18-Jun-2018 | 14.29 | 6138 |
| 07-Mar-2018 | 13.44 | 36415 |
| 06-Mar-2018 | 14.24 | 27909 |
| 12-Feb-2018 | 18.2 | 61095 |
Himadri Chem (Bse Code: 500184 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Himadri Chem (Bse Code: 500184 ) is 66.9. Currently the stock is trading 103.06% from 52 week low price
52 Week High of Himadri Chem (Bse Code: 500184 ) is 195.8. Currently the stock is trading 30.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 138.90 Closed at: 135.85 Number of trades 448 Number of shares traded 46666
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 135.85 | 46666 |
| 18-Jun-2018 | 141.45 | 120979 |
| 07-Mar-2018 | 147.3 | 181928 |
| 06-Mar-2018 | 153.2 | 141490 |
| 12-Feb-2018 | 168.5 | 190233 |
Dynemic Products Ltd. (Bse Code:532707)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dynemic Products Ltd. (Bse Code:532707) is 101.25. Currently the stock is trading 59.75% from 52 week low price
52 Week High of Dynemic Products Ltd. (Bse Code:532707) is 217. Currently the stock is trading 25.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 167.00 Closed at: 161.75 Number of trades 73 Number of shares traded 3730
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 161.75 | 3730 |
| 18-Jun-2018 | 168.45 | 2764 |
| 07-Mar-2018 | 182.4 | 6348 |
| 06-Mar-2018 | 185.45 | 9928 |
| 12-Feb-2018 | 209.75 | 14515 |
Hikal Limited (Bse Code:524735)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hikal Limited (Bse Code:524735) is 196.2. Currently the stock is trading 19.19% from 52 week low price
52 Week High of Hikal Limited (Bse Code:524735) is 264.9. Currently the stock is trading 11.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 244.00 Closed at: 233.85 Number of trades 653 Number of shares traded 18882
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 233.85 | 18882 |
| 18-Jun-2018 | 243.7 | 8671 |
| 07-Mar-2018 | 235.4 | 6111 |
| 06-Mar-2018 | 239.05 | 9717 |
| 12-Feb-2018 | 232.95 | 14886 |
Dujodwa Prod (Bse Code:514418)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dujodwa Prod (Bse Code:514418) is 67.5. Currently the stock is trading 210.37% from 52 week low price
52 Week High of Dujodwa Prod (Bse Code:514418) is 224. Currently the stock is trading 6.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 217.00 Closed at: 209.5 Number of trades 48 Number of shares traded 6845
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 209.5 | 6845 |
| 18-Jun-2018 | 218.4 | 13254 |
| 07-Mar-2018 | 198.55 | 8833 |
| 06-Mar-2018 | 200.1 | 20277 |
| 12-Feb-2018 | 209.8 | 51608 |
Chembond Chemicals Ltd(Nda) (Bse Code:530871)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chembond Chemicals Ltd(Nda) (Bse Code:530871) is 201. Currently the stock is trading 52.49% from 52 week low price
52 Week High of Chembond Chemicals Ltd(Nda) (Bse Code:530871) is 353. Currently the stock is trading 13.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 320.00 Closed at: 306.5 Number of trades 107 Number of shares traded 8068
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 306.5 | 8068 |
| 18-Jun-2018 | 319.55 | 1134 |
| 07-Mar-2018 | 315.75 | 48003 |
| 06-Mar-2018 | 331.1 | 30044 |
| 12-Feb-2018 | 306.05 | 134385 |
Fineotex Ch
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fineotex Ch is 27. Currently the stock is trading 119.44% from 52 week low price
52 Week High of Fineotex Ch is 106.05. Currently the stock is trading 44.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 62.90 Closed at: 59.25 Number of trades 451 Number of shares traded 59213
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 59.25 | 59213 |
| 18-Jun-2018 | 61.8 | 18519 |
| 07-Mar-2018 | 59.25 | 109485 |
| 06-Mar-2018 | 62.35 | 98406 |
| 12-Feb-2018 | 74.15 | 128568 |
Paushak Ltd(Nda) (Bse Code:532742)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Paushak Ltd(Nda) (Bse Code:532742) is 560. Currently the stock is trading 166.63% from 52 week low price
52 Week High of Paushak Ltd(Nda) (Bse Code:532742) is 1563. Currently the stock is trading 4.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1558.00 Closed at: 1493.15 Number of trades 56 Number of shares traded 630
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1493.15 | 630 |
| 18-Jun-2018 | 1559.6 | 816 |
| 07-Mar-2018 | 1454.1 | 1773 |
| 06-Mar-2018 | 1424.2 | 3256 |
| 12-Feb-2018 | 1460 | 1476 |
Diamines&Chm (Bse Code: 500120 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Diamines&Chm (Bse Code: 500120 ) is 68.1. Currently the stock is trading 32.23% from 52 week low price
52 Week High of Diamines&Chm (Bse Code: 500120 ) is 123.3. Currently the stock is trading 26.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 94.50 Closed at: 90.05 Number of trades 40 Number of shares traded 4667
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 90.05 | 4667 |
| 18-Jun-2018 | 94.1 | 10397 |
| 07-Mar-2018 | 100.7 | 6746 |
| 06-Mar-2018 | 105.7 | 5727 |
| 12-Feb-2018 | 110.6 | 12430 |
Kilburn Chemicals Ltd (Bse Code:524699)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kilburn Chemicals Ltd (Bse Code:524699) is 62.7. Currently the stock is trading 29.98% from 52 week low price
52 Week High of Kilburn Chemicals Ltd (Bse Code:524699) is 149.85. Currently the stock is trading 45.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 85.20 Closed at: 81.5 Number of trades 9 Number of shares traded 2861
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.4%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 81.5 | 2861 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 112.5 | 8842 |
| 06-Mar-2018 | 116.8 | 4661 |
| 12-Feb-2018 | 129.35 | 3574 |
Vivimed Labs Ltd (Bse Code:532660)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vivimed Labs Ltd (Bse Code:532660) is 64. Currently the stock is trading .7% from 52 week low price
52 Week High of Vivimed Labs Ltd (Bse Code:532660) is 147.9. Currently the stock is trading 56.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 67.00 Closed at: 64.45 Number of trades 788 Number of shares traded 120953
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 64.45 | 120953 |
| 18-Jun-2018 | 67.45 | 175568 |
| 07-Mar-2018 | 69.35 | 135777 |
| 06-Mar-2018 | 73.15 | 99411 |
| 12-Feb-2018 | 87.25 | 1222194 |
Avon Organics Ltd (Bse Code:531541)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Avon Organics Ltd (Bse Code:531541) is 4.28. Currently the stock is trading 99.77% from 52 week low price
52 Week High of Avon Organics Ltd (Bse Code:531541) is 20.37. Currently the stock is trading 58.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.55 Closed at: 8.55 Number of trades 16 Number of shares traded 6225
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.55 | 6225 |
| 18-Jun-2018 | 8.98 | 2208 |
| 07-Mar-2018 | 10.05 | 22201 |
| 06-Mar-2018 | 10.55 | 11360 |
| 12-Feb-2018 | 12.8 | 2623 |
Bhagwati Oxy
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhagwati Oxy is 29.45. Currently the stock is trading 0% from 52 week low price
52 Week High of Bhagwati Oxy is 47.25. Currently the stock is trading 37.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.45 Closed at: 29.45 Number of trades 2 Number of shares traded 180
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.45 | 180 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 40.8 | 325 |
| 06-Mar-2018 | 42.9 | 25 |
| 12-Feb-2018 | 33.55 | 500 |
Tcm Limited (Bse Code:524156)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tcm Limited (Bse Code:524156) is 50.8. Currently the stock is trading 0% from 52 week low price
52 Week High of Tcm Limited (Bse Code:524156) is 85.6. Currently the stock is trading 40.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 50.80 Closed at: 50.8 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 50.8 | 10 |
| 18-Jun-2018 | 53.45 | 300 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Har.Leather (Bse Code:524080)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Har.Leather (Bse Code:524080) is 33.4. Currently the stock is trading 0% from 52 week low price
52 Week High of Har.Leather (Bse Code:524080) is 70. Currently the stock is trading 52.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 34.00 Closed at: 33.4 Number of trades 14 Number of shares traded 1335
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 33.4 | 1335 |
| 18-Jun-2018 | 35.15 | 1446 |
| 07-Mar-2018 | 43.7 | 770 |
| 06-Mar-2018 | 43.55 | 1400 |
| 12-Feb-2018 | 48.1 | 275 |
Sh.Cholochem
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sh.Cholochem is 37.05. Currently the stock is trading 17.68% from 52 week low price
52 Week High of Sh.Cholochem is 69.3. Currently the stock is trading 37.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 46.00 Closed at: 43.6 Number of trades 66 Number of shares traded 5614
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 43.6 | 5614 |
| 18-Jun-2018 | 46.8 | 142612 |
| 07-Mar-2018 | 45.25 | 20008 |
| 06-Mar-2018 | 47.4 | 3303 |
| 12-Feb-2018 | 53.8 | 5644 |
Polychem (Bse Code: 506605 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Polychem (Bse Code: 506605 ) is 304.25. Currently the stock is trading 0% from 52 week low price
52 Week High of Polychem (Bse Code: 506605 ) is 493.9. Currently the stock is trading 38.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 350.00 Closed at: 304.25 Number of trades 2 Number of shares traded 2
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -13.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 304.25 | 2 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 384.9 | 173 |
| 06-Mar-2018 | 380.1 | 166 |
| 12-Feb-2018 | 404.9 | 319 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri