Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Rdb Industries Ltd. (Bse Code:526723)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rdb Industries Ltd. (Bse Code:526723) is 32. Currently the stock is trading 5.47% 
from 52 week low price
52 Week High of Rdb Industries Ltd. (Bse Code:526723) is 72.5. Currently the stock is trading 53.45% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 34.40 Closed at: 33.75 Number of trades 9 Number of shares traded 769
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 05.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 33.75 | 769 |
| 18-Jun-2018 | 32.1 | 532 |
| 07-Mar-2018 | 48.1 | 11727 |
| 06-Mar-2018 | 49 | 7004 |
| 12-Feb-2018 | 45 | 326 |
Itc Ltd. (Bse Code: 500875 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Itc Ltd. (Bse Code: 500875 ) is 253.4. Currently the stock is trading 5.03% from 52 week low price
52 Week High of Itc Ltd. (Bse Code: 500875 ) is 353.2. Currently the stock is trading 24.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 263.55 Closed at: 266.15 Number of trades 2625 Number of shares traded 276043
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 266.15 | 276043 |
| 18-Jun-2018 | 264.15 | 277979 |
| 07-Mar-2018 | 259.2 | 654988 |
| 06-Mar-2018 | 256.5 | 456243 |
| 12-Feb-2018 | 269.85 | 444804 |
Vst Indus. (Bse Code: 509966 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vst Indus. (Bse Code: 509966 ) is 2610. Currently the stock is trading 15.13% from 52 week low price
52 Week High of Vst Indus. (Bse Code: 509966 ) is 3774. Currently the stock is trading 20.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3030.00 Closed at: 3005 Number of trades 48 Number of shares traded 254
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3005 | 254 |
| 18-Jun-2018 | 2995 | 36 |
| 07-Mar-2018 | 2942.2 | 134 |
| 06-Mar-2018 | 3012.65 | 146 |
| 12-Feb-2018 | 3250 | 1162 |
Godfrey Ph (Bse Code: 500163 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Godfrey Ph (Bse Code: 500163 ) is 718.25. Currently the stock is trading .9% from 52 week low price
52 Week High of Godfrey Ph (Bse Code: 500163 ) is 1330. Currently the stock is trading 45.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 724.00 Closed at: 724.75 Number of trades 219 Number of shares traded 4433
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 724.75 | 4433 |
| 18-Jun-2018 | 731.65 | 1384 |
| 07-Mar-2018 | 811.65 | 7558 |
| 06-Mar-2018 | 840.75 | 12257 |
| 12-Feb-2018 | 895.95 | 23959 |
Golden Tob (Bse Code: 500151 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Golden Tob (Bse Code: 500151 ) is 46.85. Currently the stock is trading 0% from 52 week low price
52 Week High of Golden Tob (Bse Code: 500151 ) is 70.8. Currently the stock is trading 33.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 46.85 Closed at: 46.85 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 46.85 | 50 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 69.95 | 2300 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri