Indian Stock Market Trends - Stock Market Analysis, Daily Market Wrap up, Day wise, Sector wise active stock, hot stock picks and investment tips

Choose Skin

Fixed Navbar

Fixed Sidebar

Fixed Breadcrumbs

Right To Left (rtl)

Inside .container

Submenu on Hover

Compact Sidebar

Alt. Active Item

If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Jaiprakash Associates Limited (Bse Code:532532)

Company details:

52 Week Low of Jaiprakash Associates Limited (Bse Code:532532) is 13.05. Currently the stock is trading 28.74% from 52 week low price
52 Week High of Jaiprakash Associates Limited (Bse Code:532532) is 30.4. Currently the stock is trading 44.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.20 Closed at: 16.8 Number of trades 8226 Number of shares traded 15218298
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 09.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.8	15218298
18-Jun-2018	15.4	11524338
07-Mar-2018	14.8	14914553
06-Mar-2018	16.15	7489349
12-Feb-2018	17.85	4734613

C & C Construction Inr10 (Bse Code:532813)

Company details:

52 Week Low of C & C Construction Inr10 (Bse Code:532813) is 34.1. Currently the stock is trading 5.57% from 52 week low price
52 Week High of C & C Construction Inr10 (Bse Code:532813) is 91.3. Currently the stock is trading 60.57% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 35.00 Closed at: 36 Number of trades 67 Number of shares traded 39901
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	36	39901
18-Jun-2018	34.3	4348
07-Mar-2018	57.95	12007
06-Mar-2018	60.95	6310
12-Feb-2018	71.25	1521

Sarda Plywood Industries Ltd(Nda) (Bse Code:516003)

Company details:

52 Week Low of Sarda Plywood Industries Ltd(Nda) (Bse Code:516003) is 107.25. Currently the stock is trading 5.64% from 52 week low price
52 Week High of Sarda Plywood Industries Ltd(Nda) (Bse Code:516003) is 285.3. Currently the stock is trading 60.29% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 111.40 Closed at: 113.3 Number of trades 42 Number of shares traded 3738
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	113.3	3738
18-Jun-2018	108.05	1345
07-Mar-2018	145.85	1332
06-Mar-2018	145.85	588
12-Feb-2018	156.45	1470

Sejal Architectural Glass Limited (Bse Code:532993)

Company details:

52 Week Low of Sejal Architectural Glass Limited (Bse Code:532993) is 3.88. Currently the stock is trading 12.11% from 52 week low price
52 Week High of Sejal Architectural Glass Limited (Bse Code:532993) is 5.25. Currently the stock is trading 17.14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.35 Closed at: 4.35 Number of trades 1 Number of shares traded 20
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.32%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.35	20
18-Jun-2018	4.17	81
07-Mar-2018	4.9	2435
06-Mar-2018	4.7	4150
12-Feb-2018	3.94	229

Unity Infraprojects Limited (Bse Code:532746)

Company details:

52 Week Low of Unity Infraprojects Limited (Bse Code:532746) is 2.68. Currently the stock is trading 7.84% from 52 week low price
52 Week High of Unity Infraprojects Limited (Bse Code:532746) is 8.73. Currently the stock is trading 66.9% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.80 Closed at: 2.89 Number of trades 4 Number of shares traded 351
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.89	351
18-Jun-2018	2.78	12225
07-Mar-2018	5.56	5501
06-Mar-2018	5.75	1550
12-Feb-2018	6.45	4422

Golden Lamin (Bse Code: 526951 )

Company details:

52 Week Low of Golden Lamin (Bse Code: 526951 ) is 620. Currently the stock is trading 3.3% from 52 week low price
52 Week High of Golden Lamin (Bse Code: 526951 ) is 854. Currently the stock is trading 25.01% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 630.00 Closed at: 640.45 Number of trades 74 Number of shares traded 1855
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	640.45	1855
18-Jun-2018	631.9	1047
07-Mar-2018	704.35	18166
06-Mar-2018	718.15	11293
12-Feb-2018	700.25	4636

Simplex Projects Ltd (Bse Code:532877)

Company details:

52 Week Low of Simplex Projects Ltd (Bse Code:532877) is 20.95. Currently the stock is trading 2.86% from 52 week low price
52 Week High of Simplex Projects Ltd (Bse Code:532877) is 62.2. Currently the stock is trading 65.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 23.30 Closed at: 21.55 Number of trades 22 Number of shares traded 5629
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	21.55	5629
18-Jun-2018	21.3	3575
07-Mar-2018	26.35	4086
06-Mar-2018	27.7	457
12-Feb-2018	34.85	2568

S P L Ltd. (Bse Code:531548)

Company details:

52 Week Low of S P L Ltd. (Bse Code:531548) is 530. Currently the stock is trading 1.9% from 52 week low price
52 Week High of S P L Ltd. (Bse Code:531548) is 973.8. Currently the stock is trading 44.54% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 539.25 Closed at: 540.05 Number of trades 175 Number of shares traded 783
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	540.05	783
18-Jun-2018	538.75	294
07-Mar-2018	651.4	2242
06-Mar-2018	669.95	1613
12-Feb-2018	698.55	824

Cera Sanitaryware Ltd. (Bse Code:532443)

Company details:

52 Week Low of Cera Sanitaryware Ltd. (Bse Code:532443) is 2709. Currently the stock is trading 6.5% from 52 week low price
52 Week High of Cera Sanitaryware Ltd. (Bse Code:532443) is 3900. Currently the stock is trading 26.03% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2885.00 Closed at: 2885 Number of trades 11 Number of shares traded 48
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2885	48
18-Jun-2018	2881	165
07-Mar-2018	3201.7	395
06-Mar-2018	3300.55	90
12-Feb-2018	3398.35	2285

Murudeshwar Ceramics Ltd. (Bse Code:515037)

Company details:

52 Week Low of Murudeshwar Ceramics Ltd. (Bse Code:515037) is 34.2. Currently the stock is trading 6.73% from 52 week low price
52 Week High of Murudeshwar Ceramics Ltd. (Bse Code:515037) is 57.1. Currently the stock is trading 36.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 36.00 Closed at: 36.5 Number of trades 25 Number of shares traded 2247
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	36.5	2247
18-Jun-2018	36.5	1090
07-Mar-2018	38.2	9664
06-Mar-2018	40	23266
12-Feb-2018	42.8	53273

Oriental Trimex Limited (Bse Code:532817)

Company details:

52 Week Low of Oriental Trimex Limited (Bse Code:532817) is 10.1. Currently the stock is trading 21.29% from 52 week low price
52 Week High of Oriental Trimex Limited (Bse Code:532817) is 22.66. Currently the stock is trading 45.94% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 12.00 Closed at: 12.25 Number of trades 11 Number of shares traded 3800
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	12.25	3800
18-Jun-2018	12.25	954
07-Mar-2018	12.81	695
06-Mar-2018	13.28	330
12-Feb-2018	15.15	2500

Man Infra

Company details:

52 Week Low of Man Infra is 49.7. Currently the stock is trading .6% from 52 week low price
52 Week High of Man Infra is 74.55. Currently the stock is trading 32.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 50.20 Closed at: 50 Number of trades 98 Number of shares traded 22425
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	50	22425
18-Jun-2018	50.1	8660
07-Mar-2018	50.8	87709
06-Mar-2018	52.5	74370
12-Feb-2018	61.6	94581

Atlanta Limited (Bse Code:532759)

Company details:

52 Week Low of Atlanta Limited (Bse Code:532759) is 43.7. Currently the stock is trading 2.52% from 52 week low price
52 Week High of Atlanta Limited (Bse Code:532759) is 128. Currently the stock is trading 65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 47.45 Closed at: 44.8 Number of trades 408 Number of shares traded 36158
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	44.8	36158
18-Jun-2018	44.9	30825
07-Mar-2018	83.35	26011
06-Mar-2018	87.35	29564
12-Feb-2018	104.5	101676

Pratibha Industries Limited (Bse Code:532718)

Company details:

52 Week Low of Pratibha Industries Limited (Bse Code:532718) is 3.43. Currently the stock is trading 2.04% from 52 week low price
52 Week High of Pratibha Industries Limited (Bse Code:532718) is 12.2. Currently the stock is trading 71.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.51 Closed at: 3.5 Number of trades 9 Number of shares traded 1825
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.5	1825
18-Jun-2018	3.51	3175
07-Mar-2018	6.45	24487
06-Mar-2018	6.77	52285
12-Feb-2018	8.07	19460

Kajaria Cer. (Bse Code: 500233 )

Company details:

52 Week Low of Kajaria Cer. (Bse Code: 500233 ) is 514.35. Currently the stock is trading .54% from 52 week low price
52 Week High of Kajaria Cer. (Bse Code: 500233 ) is 763.9. Currently the stock is trading 32.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 518.75 Closed at: 517.15 Number of trades 248 Number of shares traded 10632
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	517.15	10632
18-Jun-2018	518.75	22994
07-Mar-2018	548.35	28401
06-Mar-2018	556.4	16351
12-Feb-2018	608.9	52314

Uniply Industries Ltd(Nda) (Bse Code:532646)

Company details:

52 Week Low of Uniply Industries Ltd(Nda) (Bse Code:532646) is 249.4. Currently the stock is trading 55.61% from 52 week low price
52 Week High of Uniply Industries Ltd(Nda) (Bse Code:532646) is 460. Currently the stock is trading 15.63% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 391.10 Closed at: 388.1 Number of trades 23 Number of shares traded 597
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	388.1	597
18-Jun-2018	389.6	4676
07-Mar-2018	400.75	7310
06-Mar-2018	421.25	9319
12-Feb-2018	433.8	12281

Sahya Indu (Bse Code:532841)

Company details:

52 Week Low of Sahya Indu (Bse Code:532841) is 105. Currently the stock is trading 113.67% from 52 week low price
52 Week High of Sahya Indu (Bse Code:532841) is 308. Currently the stock is trading 27.16% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 225.85 Closed at: 224.35 Number of trades 88 Number of shares traded 3979
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	224.35	3979
18-Jun-2018	225.6	8781
07-Mar-2018	271.95	22968
06-Mar-2018	284.6	13005
12-Feb-2018	282.3	21023

Alpine Hou D (Bse Code:526519)

Company details:

52 Week Low of Alpine Hou D (Bse Code:526519) is 23. Currently the stock is trading 18.91% from 52 week low price
52 Week High of Alpine Hou D (Bse Code:526519) is 47.8. Currently the stock is trading 42.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 26.50 Closed at: 27.35 Number of trades 12 Number of shares traded 399
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	27.35	399
18-Jun-2018	27.5	1894
07-Mar-2018	32.45	1
06-Mar-2018	33.25	1
12-Feb-2018	37.5	2830

Archidply Industries Limited. (Bse Code:532994)

Company details:

52 Week Low of Archidply Industries Limited. (Bse Code:532994) is 64.1. Currently the stock is trading 1.25% from 52 week low price
52 Week High of Archidply Industries Limited. (Bse Code:532994) is 126.5. Currently the stock is trading 48.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 64.10 Closed at: 64.9 Number of trades 18 Number of shares traded 1345
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	64.9	1345
18-Jun-2018	65.4	319
07-Mar-2018	87.9	11855
06-Mar-2018	90.65	3802
12-Feb-2018	99.9	4496

B.L. Kashyap And Sons Limited (Bse Code:532719)

Company details:

52 Week Low of B.L. Kashyap And Sons Limited (Bse Code:532719) is 32.4. Currently the stock is trading 25.31% from 52 week low price
52 Week High of B.L. Kashyap And Sons Limited (Bse Code:532719) is 67.9. Currently the stock is trading 40.21% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 40.70 Closed at: 40.6 Number of trades 32 Number of shares traded 3985
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	40.6	3985
18-Jun-2018	41.05	4162
07-Mar-2018	36.35	72215
06-Mar-2018	37.9	72713
12-Feb-2018	48.7	78051

Eldeco Housing & Inds Ltd(Nda) (Bse Code:523329)

Company details:

52 Week Low of Eldeco Housing & Inds Ltd(Nda) (Bse Code:523329) is 783.15. Currently the stock is trading 79.15% from 52 week low price
52 Week High of Eldeco Housing & Inds Ltd(Nda) (Bse Code:523329) is 2694. Currently the stock is trading 47.92% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1455.00 Closed at: 1403 Number of trades 23 Number of shares traded 439
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1403	439
18-Jun-2018	1419	641
07-Mar-2018	1910.9	1112
06-Mar-2018	1983.3	4414
12-Feb-2018	2214.65	359

Jmc Projects (India) Limited (Bse Code:522263)

Company details:

52 Week Low of Jmc Projects (India) Limited (Bse Code:522263) is 268. Currently the stock is trading 103.99% from 52 week low price
52 Week High of Jmc Projects (India) Limited (Bse Code:522263) is 688. Currently the stock is trading 20.54% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 555.90 Closed at: 546.7 Number of trades 148 Number of shares traded 3453
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	546.7	3453
18-Jun-2018	553.45	163
07-Mar-2018	559.9	8263
06-Mar-2018	554.75	6834
12-Feb-2018	582.15	7381

Nagar.Const. (Bse Code: 500294 )

Company details:

52 Week Low of Nagar.Const. (Bse Code: 500294 ) is 79.3. Currently the stock is trading 27.74% from 52 week low price
52 Week High of Nagar.Const. (Bse Code: 500294 ) is 141.85. Currently the stock is trading 28.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 101.90 Closed at: 101.3 Number of trades 2452 Number of shares traded 517069
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	101.3	517069
18-Jun-2018	102.6	711985
07-Mar-2018	118.6	486708
06-Mar-2018	122.4	269863
12-Feb-2018	118.5	358684

Euro Ceramics Limited (Bse Code:532823)

Company details:

52 Week Low of Euro Ceramics Limited (Bse Code:532823) is 3.26. Currently the stock is trading 10.43% from 52 week low price
52 Week High of Euro Ceramics Limited (Bse Code:532823) is 10.31. Currently the stock is trading 65.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.60 Closed at: 3.6 Number of trades 7 Number of shares traded 701
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.6	701
18-Jun-2018	3.65	2970
07-Mar-2018	6.59	13051
06-Mar-2018	6.79	2402
12-Feb-2018	8.27	32251

Hyd.Indus (Bse Code: 509675 )

Company details:

52 Week Low of Hyd.Indus (Bse Code: 509675 ) is 925.1. Currently the stock is trading 109.34% from 52 week low price
52 Week High of Hyd.Indus (Bse Code: 509675 ) is 1971. Currently the stock is trading 1.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1970.00 Closed at: 1936.65 Number of trades 80 Number of shares traded 396
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1936.65	396
18-Jun-2018	1967.65	155
07-Mar-2018	1639.65	1715
06-Mar-2018	1665.7	334
12-Feb-2018	1796	4721

Mukand Engineers Limited (Bse Code:532097)

Company details:

52 Week Low of Mukand Engineers Limited (Bse Code:532097) is 30.1. Currently the stock is trading 0% from 52 week low price
52 Week High of Mukand Engineers Limited (Bse Code:532097) is 64.9. Currently the stock is trading 53.62% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 31.00 Closed at: 30.1 Number of trades 9 Number of shares traded 2440
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30.1	2440
18-Jun-2018	30.6	3041
07-Mar-2018	39.75	31469
06-Mar-2018	39.25	34600
12-Feb-2018	46.7	12245

Asian Granito India Ltd (Bse Code:532888)

Company details:

52 Week Low of Asian Granito India Ltd (Bse Code:532888) is 328.1. Currently the stock is trading 1.75% from 52 week low price
52 Week High of Asian Granito India Ltd (Bse Code:532888) is 614.8. Currently the stock is trading 45.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 337.55 Closed at: 333.85 Number of trades 381 Number of shares traded 11497
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	333.85	11497
18-Jun-2018	339.65	5427
07-Mar-2018	474.6	8450
06-Mar-2018	484.7	4887
12-Feb-2018	518.65	8687

Prabhav Ind (Bse Code:531855)

Company details:

52 Week Low of Prabhav Ind (Bse Code:531855) is .99. Currently the stock is trading 14.14% from 52 week low price
52 Week High of Prabhav Ind (Bse Code:531855) is 1.13. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.13 Closed at: 1.13 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.13	100
18-Jun-2018	-	-
07-Mar-2018	.99	4250
06-Mar-2018	1.01	100
12-Feb-2018	-	-

Orient Ceramics & Industries Ltd (Bse Code:530365)

Company details:

52 Week Low of Orient Ceramics & Industries Ltd (Bse Code:530365) is 211. Currently the stock is trading 33.7% from 52 week low price
52 Week High of Orient Ceramics & Industries Ltd (Bse Code:530365) is 342.5. Currently the stock is trading 17.64% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 289.10 Closed at: 282.1 Number of trades 9 Number of shares traded 557
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	282.1	557
18-Jun-2018	287.6	1531
07-Mar-2018	251.95	5542
06-Mar-2018	270	941
12-Feb-2018	307.95	967

Madhucon Projects Ltd. (Bse Code:531497)

Company details:

52 Week Low of Madhucon Projects Ltd. (Bse Code:531497) is 12.5. Currently the stock is trading .4% from 52 week low price
52 Week High of Madhucon Projects Ltd. (Bse Code:531497) is 42.2. Currently the stock is trading 70.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 12.70 Closed at: 12.55 Number of trades 20 Number of shares traded 2398
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	12.55	2398
18-Jun-2018	12.8	4025
07-Mar-2018	25.65	42465
06-Mar-2018	26.6	9097
12-Feb-2018	31.1	19255

Msk Projects (India) Ltd. (Bse Code:532553)

Company details:

52 Week Low of Msk Projects (India) Ltd. (Bse Code:532553) is 100.2. Currently the stock is trading 83.53% from 52 week low price
52 Week High of Msk Projects (India) Ltd. (Bse Code:532553) is 198. Currently the stock is trading 7.12% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 187.00 Closed at: 183.9 Number of trades 670 Number of shares traded 85808
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	183.9	85808
18-Jun-2018	187.55	40624
07-Mar-2018	158.4	226945
06-Mar-2018	161.05	123243
12-Feb-2018	163.85	119771

Everest Inds (Bse Code: 508906 )

Company details:

52 Week Low of Everest Inds (Bse Code: 508906 ) is 295.05. Currently the stock is trading 46.75% from 52 week low price
52 Week High of Everest Inds (Bse Code: 508906 ) is 635. Currently the stock is trading 31.81% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 444.25 Closed at: 433 Number of trades 126 Number of shares traded 2459
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

30-Apr-2012-.
Everest Industries came out with impressive results, profit after tax grew 24% year-on-year to Rs 13 crore and EBITDA margin improved at 9.5% versus 9.1%
Stock climbs 16% post strong earnings

30-Apr-2012-.
Interview with Manish Sanghi, MD of Everest Industries on Moneycontrol.com
Interview

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	433	2459
18-Jun-2018	441.7	2415
07-Mar-2018	489.2	13099
06-Mar-2018	511.95	14292
12-Feb-2018	565.65	9277

Itdcem (Bse Code: 509496 )

Company details:

52 Week Low of Itdcem (Bse Code: 509496 ) is 134.05. Currently the stock is trading .56% from 52 week low price
52 Week High of Itdcem (Bse Code: 509496 ) is 221.85. Currently the stock is trading 39.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 137.00 Closed at: 134.8 Number of trades 187 Number of shares traded 8285
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	134.8	8285
18-Jun-2018	137.55	6087
07-Mar-2018	172.2	34719
06-Mar-2018	176.95	6289
12-Feb-2018	190.05	32792

Nitco Limited (Bse Code:532722)

Company details:

52 Week Low of Nitco Limited (Bse Code:532722) is 57. Currently the stock is trading 29.56% from 52 week low price
52 Week High of Nitco Limited (Bse Code:532722) is 140.25. Currently the stock is trading 47.34% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 74.30 Closed at: 73.85 Number of trades 156 Number of shares traded 12799
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	73.85	12799
18-Jun-2018	75.4	10708
07-Mar-2018	115.5	27861
06-Mar-2018	119.1	78993
12-Feb-2018	120.8	38284

Ahluwalia Contracts India Ltd (Bse Code:532811)

Company details:

52 Week Low of Ahluwalia Contracts India Ltd (Bse Code:532811) is 236. Currently the stock is trading 44.13% from 52 week low price
52 Week High of Ahluwalia Contracts India Ltd (Bse Code:532811) is 425.7. Currently the stock is trading 20.1% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 343.00 Closed at: 340.15 Number of trades 200 Number of shares traded 373891
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	340.15	373891
18-Jun-2018	347.65	80
07-Mar-2018	370	2716
06-Mar-2018	370.8	601
12-Feb-2018	341.5	1241

Anant Raj Industries Limited (Bse Code:515055)

Company details:

52 Week Low of Anant Raj Industries Limited (Bse Code:515055) is 41.1. Currently the stock is trading .85% from 52 week low price
52 Week High of Anant Raj Industries Limited (Bse Code:515055) is 84.95. Currently the stock is trading 51.21% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 42.20 Closed at: 41.45 Number of trades 317 Number of shares traded 53532
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	41.45	53532
18-Jun-2018	42.4	108914
07-Mar-2018	50.85	138867
06-Mar-2018	52.9	101767
12-Feb-2018	62.45	292673

Gayatri Projects Limited (Bse Code:532767)

Company details:

52 Week Low of Gayatri Projects Limited (Bse Code:532767) is 149.05. Currently the stock is trading 14.19% from 52 week low price
52 Week High of Gayatri Projects Limited (Bse Code:532767) is 237.55. Currently the stock is trading 28.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 171.80 Closed at: 170.2 Number of trades 137 Number of shares traded 4945
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	170.2	4945
18-Jun-2018	174.15	1185
07-Mar-2018	204.7	34147
06-Mar-2018	205.4	269709
12-Feb-2018	210.25	23878

Ivrcl Infrastructures & Projects Limited (Bse Code:530773)

Company details:

52 Week Low of Ivrcl Infrastructures & Projects Limited (Bse Code:530773) is 1.25. Currently the stock is trading 2.4% from 52 week low price
52 Week High of Ivrcl Infrastructures & Projects Limited (Bse Code:530773) is 7.91. Currently the stock is trading 83.82% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.30 Closed at: 1.28 Number of trades 205 Number of shares traded 410159
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.28	410159
18-Jun-2018	1.31	247603
07-Mar-2018	3.96	469187
06-Mar-2018	4.15	239064
12-Feb-2018	4.95	171763

Prakash Con

Company details:

52 Week Low of Prakash Con is 3.26. Currently the stock is trading 83.74% from 52 week low price
52 Week High of Prakash Con is 10.45. Currently the stock is trading 42.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.01 Closed at: 5.99 Number of trades 67 Number of shares traded 101364
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5.99	101364
18-Jun-2018	6.14	20619
07-Mar-2018	6.24	100199
06-Mar-2018	6.49	77143
12-Feb-2018	8.11	328767

Maruti Infrastruct Inr10 (Bse Code:531540)

Company details:

52 Week Low of Maruti Infrastruct Inr10 (Bse Code:531540) is 22. Currently the stock is trading 8.41% from 52 week low price
52 Week High of Maruti Infrastruct Inr10 (Bse Code:531540) is 46.35. Currently the stock is trading 48.54% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 24.10 Closed at: 23.85 Number of trades 63 Number of shares traded 16568
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	23.85	16568
18-Jun-2018	24.45	18852
07-Mar-2018	24.65	14993
06-Mar-2018	26.65	16915
12-Feb-2018	29.25	16051

Oriental Ven (Bse Code:531859)

Company details:

52 Week Low of Oriental Ven (Bse Code:531859) is 254. Currently the stock is trading 128.35% from 52 week low price
52 Week High of Oriental Ven (Bse Code:531859) is 629.95. Currently the stock is trading 7.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 589.95 Closed at: 580 Number of trades 10 Number of shares traded 164
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	580	164
18-Jun-2018	594.95	3
07-Mar-2018	509.1	1041
06-Mar-2018	509.3	661
12-Feb-2018	589.8	2594

Navkar Builders Limited (Bse Code:531494)

Company details:

52 Week Low of Navkar Builders Limited (Bse Code:531494) is 15.15. Currently the stock is trading 65.68% from 52 week low price
52 Week High of Navkar Builders Limited (Bse Code:531494) is 27.05. Currently the stock is trading 7.21% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 27.05 Closed at: 25.1 Number of trades 41 Number of shares traded 33854
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	25.1	33854
18-Jun-2018	25.85	96618
07-Mar-2018	20.6	2439
06-Mar-2018	21.65	2720
12-Feb-2018	25.1	35522

Ramco Industries Ltd. (Bse Code:532369)

Company details:

52 Week Low of Ramco Industries Ltd. (Bse Code:532369) is 218.5. Currently the stock is trading 9.73% from 52 week low price
52 Week High of Ramco Industries Ltd. (Bse Code:532369) is 311.8. Currently the stock is trading 23.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 245.50 Closed at: 239.75 Number of trades 109 Number of shares traded 5217
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	239.75	5217
18-Jun-2018	247.15	2562
07-Mar-2018	242.95	18310
06-Mar-2018	250.75	5410
12-Feb-2018	259.25	23059

Tirupati Sar (Bse Code:531814)

Company details:

52 Week Low of Tirupati Sar (Bse Code:531814) is 15.5. Currently the stock is trading 4.84% from 52 week low price
52 Week High of Tirupati Sar (Bse Code:531814) is 26.8. Currently the stock is trading 39.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.90 Closed at: 16.25 Number of trades 26 Number of shares traded 6003
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.25	6003
18-Jun-2018	16.75	1053
07-Mar-2018	18.75	12764
06-Mar-2018	20.05	6054
12-Feb-2018	20.9	11670

Ind.Hume Pip (Bse Code: 504741 )

Company details:

52 Week Low of Ind.Hume Pip (Bse Code: 504741 ) is 268. Currently the stock is trading .11% from 52 week low price
52 Week High of Ind.Hume Pip (Bse Code: 504741 ) is 570. Currently the stock is trading 52.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 274.70 Closed at: 268.3 Number of trades 38 Number of shares traded 975
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	268.3	975
18-Jun-2018	276.6	493
07-Mar-2018	370.4	5565
06-Mar-2018	385.55	2704
12-Feb-2018	395.65	1776

Lancor Holds (Bse Code: 509048 )

Company details:

52 Week Low of Lancor Holds (Bse Code: 509048 ) is 23. Currently the stock is trading 1.09% from 52 week low price
52 Week High of Lancor Holds (Bse Code: 509048 ) is 40.25. Currently the stock is trading 42.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 23.90 Closed at: 23.25 Number of trades 18 Number of shares traded 4353
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	23.25	4353
18-Jun-2018	24	4910
07-Mar-2018	26.7	33720
06-Mar-2018	28.8	7559
12-Feb-2018	32.05	14896

Hind.Constn. (Bse Code: 500185 )

Company details:

52 Week Low of Hind.Constn. (Bse Code: 500185 ) is 13.66. Currently the stock is trading 1.83% from 52 week low price
52 Week High of Hind.Constn. (Bse Code: 500185 ) is 44. Currently the stock is trading 68.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.25 Closed at: 13.91 Number of trades 1303 Number of shares traded 1094242
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.91	1094242
18-Jun-2018	14.36	396783
07-Mar-2018	31.15	849132
06-Mar-2018	32.4	670260
12-Feb-2018	36.05	781542

Simplex Infrastructure Limited (Bse Code:523838)

Company details:

52 Week Low of Simplex Infrastructure Limited (Bse Code:523838) is 435. Currently the stock is trading 12.94% from 52 week low price
52 Week High of Simplex Infrastructure Limited (Bse Code:523838) is 620. Currently the stock is trading 20.76% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 495.00 Closed at: 491.3 Number of trades 34 Number of shares traded 184
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	491.3	184
18-Jun-2018	508.65	179
07-Mar-2018	555.7	774
06-Mar-2018	574.15	829
12-Feb-2018	575.5	1925

Mbl Infrastructures Limited (Bse Scrip Code:533152)

Company details:

52 Week Low of Mbl Infrastructures Limited (Bse Scrip Code:533152) is 14.55. Currently the stock is trading 1.37% from 52 week low price
52 Week High of Mbl Infrastructures Limited (Bse Scrip Code:533152) is 31. Currently the stock is trading 52.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.75 Closed at: 14.75 Number of trades 66 Number of shares traded 27427
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.75	27427
18-Jun-2018	15.3	8591
07-Mar-2018	22.1	43161
06-Mar-2018	22.9	65759
12-Feb-2018	26.35	13374

Conart Engineers Ltd(Nda) (Bse Code:522231)

Company details:

52 Week Low of Conart Engineers Ltd(Nda) (Bse Code:522231) is 37. Currently the stock is trading 1.49% from 52 week low price
52 Week High of Conart Engineers Ltd(Nda) (Bse Code:522231) is 58.95. Currently the stock is trading 36.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 38.20 Closed at: 37.55 Number of trades 39 Number of shares traded 8290
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	37.55	8290
18-Jun-2018	39	212
07-Mar-2018	39.8	6727
06-Mar-2018	43.75	2243
12-Feb-2018	46.9	11346

Tantia Constructions Limited (Bse Code:532738)

Company details:

52 Week Low of Tantia Constructions Limited (Bse Code:532738) is 8.1. Currently the stock is trading 1.11% from 52 week low price
52 Week High of Tantia Constructions Limited (Bse Code:532738) is 22.2. Currently the stock is trading 63.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.12 Closed at: 8.19 Number of trades 9 Number of shares traded 2409
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.19	2409
18-Jun-2018	8.51	1000
07-Mar-2018	13.8	2955
06-Mar-2018	14.5	340
12-Feb-2018	17.25	360234

Marg Ltd. (Bse Code:530543)

Company details:

52 Week Low of Marg Ltd. (Bse Code:530543) is 8.83. Currently the stock is trading 116.87% from 52 week low price
52 Week High of Marg Ltd. (Bse Code:530543) is 27.4. Currently the stock is trading 30.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 19.10 Closed at: 19.15 Number of trades 24 Number of shares traded 12979
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.77%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	19.15	12979
18-Jun-2018	19.9	6136
07-Mar-2018	21.15	39707
06-Mar-2018	22.25	86406
12-Feb-2018	17.65	28065

Gpt Infra

Company details:

52 Week Low of Gpt Infra is 121. Currently the stock is trading 19.42% from 52 week low price
52 Week High of Gpt Infra is 253.1. Currently the stock is trading 42.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 151.95 Closed at: 144.5 Number of trades 64 Number of shares traded 4982
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	144.5	4982
18-Jun-2018	150.25	4521
07-Mar-2018	165.45	15070
06-Mar-2018	169.7	30413
12-Feb-2018	191.85	17223

Rushil Decor

Company details:

52 Week Low of Rushil Decor is 652. Currently the stock is trading 2.91% from 52 week low price
52 Week High of Rushil Decor is 1145.85. Currently the stock is trading 41.45% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 698.55 Closed at: 670.95 Number of trades 73 Number of shares traded 560
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	670.95	560
18-Jun-2018	698	1281
07-Mar-2018	828.9	22549
06-Mar-2018	857.1	509
12-Feb-2018	999.65	87425

Niraj Cement Structurals Ltd. (Bse Code:532986)

Company details:

52 Week Low of Niraj Cement Structurals Ltd. (Bse Code:532986) is 23. Currently the stock is trading 16.3% from 52 week low price
52 Week High of Niraj Cement Structurals Ltd. (Bse Code:532986) is 40.95. Currently the stock is trading 34.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 27.50 Closed at: 26.75 Number of trades 29 Number of shares traded 37648
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	26.75	37648
18-Jun-2018	27.85	42902
07-Mar-2018	28.4	16524
06-Mar-2018	28.4	10205
12-Feb-2018	28.5	45331

Kaman Hsg (Bse Code: 511131 )

Company details:

52 Week Low of Kaman Hsg (Bse Code: 511131 ) is 10.65. Currently the stock is trading 0% from 52 week low price
52 Week High of Kaman Hsg (Bse Code: 511131 ) is 25. Currently the stock is trading 57.4% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.65 Closed at: 10.65 Number of trades 3 Number of shares traded 302
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.65	302
18-Jun-2018	-	-
07-Mar-2018	14	749
06-Mar-2018	14.16	1900
12-Feb-2018	17.4	5075

Vijay Shanthi Builders Ltd (Bse Code:523724)

Company details:

52 Week Low of Vijay Shanthi Builders Ltd (Bse Code:523724) is 11.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Vijay Shanthi Builders Ltd (Bse Code:523724) is 35.2. Currently the stock is trading 68.18% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.42 Closed at: 11.2 Number of trades 13 Number of shares traded 3584
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11.2	3584
18-Jun-2018	11.75	7777
07-Mar-2018	18.2	41588
06-Mar-2018	19.75	19806
12-Feb-2018	25.25	36510

Nila Housing And Infrastructures Ltd (Bse Code:530377)

Company details:

52 Week Low of Nila Housing And Infrastructures Ltd (Bse Code:530377) is 14.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Nila Housing And Infrastructures Ltd (Bse Code:530377) is 29.15. Currently the stock is trading 51.29% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.30 Closed at: 14.2 Number of trades 55 Number of shares traded 14144
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.7%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.2	14144
18-Jun-2018	14.9	1862
07-Mar-2018	19.3	440808
06-Mar-2018	20.05	832150
12-Feb-2018	22.95	773478

Petron Engineering Construction Ltd. (Bse Code:530381)

Company details:

52 Week Low of Petron Engineering Construction Ltd. (Bse Code:530381) is 44.35. Currently the stock is trading 0% from 52 week low price
52 Week High of Petron Engineering Construction Ltd. (Bse Code:530381) is 169. Currently the stock is trading 73.76% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 44.35 Closed at: 44.35 Number of trades 27 Number of shares traded 2966
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	44.35	2966
18-Jun-2018	46.65	2626
07-Mar-2018	106.25	20656
06-Mar-2018	105.2	696
12-Feb-2018	132.3	1067

Garnet Construction Ltd(Nda) (Bse Code:526727)

Company details:

52 Week Low of Garnet Construction Ltd(Nda) (Bse Code:526727) is 14.12. Currently the stock is trading 10.84% from 52 week low price
52 Week High of Garnet Construction Ltd(Nda) (Bse Code:526727) is 50.3. Currently the stock is trading 68.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.20 Closed at: 15.65 Number of trades 28 Number of shares traded 4964
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	15.65	4964
18-Jun-2018	16.5	1594
07-Mar-2018	26.25	10463
06-Mar-2018	27.55	8798
12-Feb-2018	31.05	15403

Radhe Developers India Ltd(Nda) (Bse Code:531273)

Company details:

52 Week Low of Radhe Developers India Ltd(Nda) (Bse Code:531273) is 16. Currently the stock is trading 8.13% from 52 week low price
52 Week High of Radhe Developers India Ltd(Nda) (Bse Code:531273) is 35.5. Currently the stock is trading 51.27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 17.15 Closed at: 17.3 Number of trades 66 Number of shares traded 6002
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	17.3	6002
18-Jun-2018	18.55	1550
07-Mar-2018	16.6	9370
06-Mar-2018	18.1	7047
12-Feb-2018	19.05	1798

Restile Ceramics Ltd(Nda) (Bse Code:515085)

Company details:

52 Week Low of Restile Ceramics Ltd(Nda) (Bse Code:515085) is 4.35. Currently the stock is trading .23% from 52 week low price
52 Week High of Restile Ceramics Ltd(Nda) (Bse Code:515085) is 11.45. Currently the stock is trading 61.92% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.66 Closed at: 4.36 Number of trades 4 Number of shares traded 650
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.36	650
18-Jun-2018	4.7	6311
07-Mar-2018	6.97	870
06-Mar-2018	6.69	5634
12-Feb-2018	7.9	16641

Prajay Engineers Syndicate Ltd. (Bse Code:531746)

Company details:

52 Week Low of Prajay Engineers Syndicate Ltd. (Bse Code:531746) is 7.86. Currently the stock is trading 16.79% from 52 week low price
52 Week High of Prajay Engineers Syndicate Ltd. (Bse Code:531746) is 20.34. Currently the stock is trading 54.87% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.71 Closed at: 9.18 Number of trades 88 Number of shares traded 31633
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.18	31633
18-Jun-2018	9.96	32464
07-Mar-2018	12.04	21246
06-Mar-2018	12.4	34180
12-Feb-2018	14.95	24028

Ansal Buildwell Ltd. (Bse Code:523007)

Company details:

52 Week Low of Ansal Buildwell Ltd. (Bse Code:523007) is 63.25. Currently the stock is trading 2.45% from 52 week low price
52 Week High of Ansal Buildwell Ltd. (Bse Code:523007) is 100. Currently the stock is trading 35.2% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 70.00 Closed at: 64.8 Number of trades 51 Number of shares traded 5300
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -8.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	64.8	5300
18-Jun-2018	70.95	823
07-Mar-2018	80.25	3950
06-Mar-2018	82.5	2008
12-Feb-2018	86.15	9721

Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri

Dashboard

Sectorwise stock analysis