Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


Calco Vision (Bse Code:517236)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Calco Vision (Bse Code:517236) is 5.75. Currently the stock is trading 156.52% from 52 week low price
52 Week High of Calco Vision (Bse Code:517236) is 14.75. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.75  Closed at: 14.75  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.75 1
18-Jun-2018 14 1
07-Mar-2018 13.68 308
06-Mar-2018 13.68 400
12-Feb-2018 13.68 2223

Videocon Ind (Bse Code: 511389 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Videocon Ind (Bse Code: 511389 ) is 8. Currently the stock is trading 8.88% from 52 week low price
52 Week High of Videocon Ind (Bse Code: 511389 ) is 33.5. Currently the stock is trading 74% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.66  Closed at: 8.71  Number of trades 164  Number of shares traded 110338
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.71 110338
18-Jun-2018 8.3 80959
07-Mar-2018 13.2 609514
06-Mar-2018 13.08 544240
12-Feb-2018 18.95 655108

Sujana Universal Industries Ltd(Nda) (Bse Code:517224)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sujana Universal Industries Ltd(Nda) (Bse Code:517224) is .51. Currently the stock is trading 3.92% from 52 week low price
52 Week High of Sujana Universal Industries Ltd(Nda) (Bse Code:517224) is 1.32. Currently the stock is trading 59.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.51  Closed at: .53  Number of trades 2  Number of shares traded 101
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .53 101
18-Jun-2018 .51 8647
07-Mar-2018 .89 27010
06-Mar-2018 .85 53962
12-Feb-2018 .96 61397

Ifb Ind.Ltd. (Bse Code: 505726 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifb Ind.Ltd. (Bse Code: 505726 ) is 636. Currently the stock is trading 97% from 52 week low price
52 Week High of Ifb Ind.Ltd. (Bse Code: 505726 ) is 1542.9. Currently the stock is trading 18.8% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1238.25  Closed at: 1252.9  Number of trades 125  Number of shares traded 761
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.21%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1252.9 761
18-Jun-2018 1250.3 385
07-Mar-2018 1302.5 3045
06-Mar-2018 1335.9 15316
12-Feb-2018 1375.6 334

Bajaj Elect. (Bse Code: 500031 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bajaj Elect. (Bse Code: 500031 ) is 294.5. Currently the stock is trading 82.55% from 52 week low price
52 Week High of Bajaj Elect. (Bse Code: 500031 ) is 584.8. Currently the stock is trading 8.07% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 532.05  Closed at: 537.6  Number of trades 1677  Number of shares traded 65379
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 537.6 65379
18-Jun-2018 537.1 21690
07-Mar-2018 550.1 56667
06-Mar-2018 567.2 94638
12-Feb-2018 518.9 137381

Singer India (Bse Code: 505729 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Singer India (Bse Code: 505729 ) is 47.1. Currently the stock is trading 9.13% from 52 week low price
52 Week High of Singer India (Bse Code: 505729 ) is 314.9. Currently the stock is trading 83.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 52.25  Closed at: 51.4  Number of trades 300  Number of shares traded 57723
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 51.4 57723
18-Jun-2018 51.6 22177
07-Mar-2018 51.35 118969
06-Mar-2018 51.6 161079
12-Feb-2018 49 49334

Symphony Conf Sys Inr10 (Bse Code:517385)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Symphony Conf Sys Inr10 (Bse Code:517385) is 1153.75. Currently the stock is trading 18.24% from 52 week low price
52 Week High of Symphony Conf Sys Inr10 (Bse Code:517385) is 2212.75. Currently the stock is trading 38.35% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1380.15  Closed at: 1364.25  Number of trades 220  Number of shares traded 2343
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1364.25 2343
18-Jun-2018 1374.35 849
07-Mar-2018 1812.85 2538
06-Mar-2018 1789.9 2433
12-Feb-2018 1724.15 1172

Ttk Prestige Limited (Bse Code:517506)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ttk Prestige Limited (Bse Code:517506) is 5755.85. Currently the stock is trading .16% from 52 week low price
52 Week High of Ttk Prestige Limited (Bse Code:517506) is 8737.75. Currently the stock is trading 34.02% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5810.10  Closed at: 5764.9  Number of trades 43  Number of shares traded 138
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5764.9 138
18-Jun-2018 5814.35 116
07-Mar-2018 6740 220
06-Mar-2018 6796.35 1060
12-Feb-2018 7046.25 328

Pg Electro

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pg Electro is 211.75. Currently the stock is trading .38% from 52 week low price
52 Week High of Pg Electro is 460. Currently the stock is trading 53.79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 215.40  Closed at: 212.55  Number of trades 45  Number of shares traded 1103
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.64%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 212.55 1103
18-Jun-2018 216.1 2554
07-Mar-2018 268.8 12336
06-Mar-2018 288.4 117283
12-Feb-2018 327.6 12897

Whirlpool (Bse Code: 500238 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Whirlpool (Bse Code: 500238 ) is 1094. Currently the stock is trading 37.55% from 52 week low price
52 Week High of Whirlpool (Bse Code: 500238 ) is 1680. Currently the stock is trading 10.43% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1529.00  Closed at: 1504.8  Number of trades 296  Number of shares traded 2313
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1504.8 2313
18-Jun-2018 1533.4 1817
07-Mar-2018 1502 8596
06-Mar-2018 1482.55 3781
12-Feb-2018 1508.5 4961

Salora Int. (Bse Code: 500370 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Salora Int. (Bse Code: 500370 ) is 30.05. Currently the stock is trading 0% from 52 week low price
52 Week High of Salora Int. (Bse Code: 500370 ) is 71.3. Currently the stock is trading 57.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 30.60  Closed at: 30.05  Number of trades 2  Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 30.05 2
18-Jun-2018 - -
07-Mar-2018 43.05 54
06-Mar-2018 43.5 225
12-Feb-2018 47.95 450

Hitachi Home & Life Solutions India Ltd. (Bse Code:523398)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hitachi Home & Life Solutions India Ltd. (Bse Code:523398) is 1850. Currently the stock is trading 37.48% from 52 week low price
52 Week High of Hitachi Home & Life Solutions India Ltd. (Bse Code:523398) is 2775. Currently the stock is trading 8.35% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2625.00  Closed at: 2543.4  Number of trades 12  Number of shares traded 15
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2543.4 15
18-Jun-2018 2614.35 17
07-Mar-2018 2281.8 538
06-Mar-2018 2314.95 4956
12-Feb-2018 2318.95 368

Samtel Col (Bse Code: 500372 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Samtel Col (Bse Code: 500372 ) is .32. Currently the stock is trading 0% from 52 week low price
52 Week High of Samtel Col (Bse Code: 500372 ) is 1.92. Currently the stock is trading 83.33% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.32  Closed at: .32  Number of trades 1  Number of shares traded 4000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .32 4000
18-Jun-2018 - -
07-Mar-2018 .52 2420
06-Mar-2018 .54 13770
12-Feb-2018 .95 12150

Intensiv Air (Bse Code: 531663 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Intensiv Air (Bse Code: 531663 ) is .37. Currently the stock is trading 48.65% from 52 week low price
52 Week High of Intensiv Air (Bse Code: 531663 ) is .71. Currently the stock is trading 22.54% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.55  Closed at: .55  Number of trades 4  Number of shares traded 1101
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.51%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .55 1101
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 .71 12122

Gandhim.Appl (Bse Code:517421)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gandhim.Appl (Bse Code:517421) is 157. Currently the stock is trading 132.64% from 52 week low price
52 Week High of Gandhim.Appl (Bse Code:517421) is 630. Currently the stock is trading 42.02% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 380.85  Closed at: 365.25  Number of trades 117  Number of shares traded 2756
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 365.25 2756
18-Jun-2018 382.7 1921
07-Mar-2018 477.4 10035
06-Mar-2018 486.1 4856
12-Feb-2018 554.85 9274

Mirc Elect (Bse Code: 500279 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mirc Elect (Bse Code: 500279 ) is 13.2. Currently the stock is trading 143.56% from 52 week low price
52 Week High of Mirc Elect (Bse Code: 500279 ) is 63.6. Currently the stock is trading 49.45% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 33.45  Closed at: 32.15  Number of trades 119  Number of shares traded 15442
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.74%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 32.15 15442
18-Jun-2018 33.75 7056
07-Mar-2018 48.2 105808
06-Mar-2018 49.9 207094
12-Feb-2018 56.15 456139

Bpl Ltd. (Bse Code: 500074 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bpl Ltd. (Bse Code: 500074 ) is 53. Currently the stock is trading 9.06% from 52 week low price
52 Week High of Bpl Ltd. (Bse Code: 500074 ) is 117.9. Currently the stock is trading 50.98% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 60.50  Closed at: 57.8  Number of trades 265  Number of shares traded 24268
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 57.8 24268
18-Jun-2018 61.25 20170
07-Mar-2018 82.6 150404
06-Mar-2018 85.9 96172
12-Feb-2018 102.7 451973
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri