Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Calco Vision (Bse Code:517236)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Calco Vision (Bse Code:517236) is 5.75. Currently the stock is trading 156.52% 
from 52 week low price
52 Week High of Calco Vision (Bse Code:517236) is 14.75. Currently the stock is trading 0% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.75 Closed at: 14.75 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 05.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.75 | 1 |
| 18-Jun-2018 | 14 | 1 |
| 07-Mar-2018 | 13.68 | 308 |
| 06-Mar-2018 | 13.68 | 400 |
| 12-Feb-2018 | 13.68 | 2223 |
Videocon Ind (Bse Code: 511389 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Videocon Ind (Bse Code: 511389 ) is 8. Currently the stock is trading 8.88% from 52 week low price
52 Week High of Videocon Ind (Bse Code: 511389 ) is 33.5. Currently the stock is trading 74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.66 Closed at: 8.71 Number of trades 164 Number of shares traded 110338
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.71 | 110338 |
| 18-Jun-2018 | 8.3 | 80959 |
| 07-Mar-2018 | 13.2 | 609514 |
| 06-Mar-2018 | 13.08 | 544240 |
| 12-Feb-2018 | 18.95 | 655108 |
Sujana Universal Industries Ltd(Nda) (Bse Code:517224)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sujana Universal Industries Ltd(Nda) (Bse Code:517224) is .51. Currently the stock is trading 3.92% from 52 week low price
52 Week High of Sujana Universal Industries Ltd(Nda) (Bse Code:517224) is 1.32. Currently the stock is trading 59.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.51 Closed at: .53 Number of trades 2 Number of shares traded 101
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .53 | 101 |
| 18-Jun-2018 | .51 | 8647 |
| 07-Mar-2018 | .89 | 27010 |
| 06-Mar-2018 | .85 | 53962 |
| 12-Feb-2018 | .96 | 61397 |
Ifb Ind.Ltd. (Bse Code: 505726 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifb Ind.Ltd. (Bse Code: 505726 ) is 636. Currently the stock is trading 97% from 52 week low price
52 Week High of Ifb Ind.Ltd. (Bse Code: 505726 ) is 1542.9. Currently the stock is trading 18.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1238.25 Closed at: 1252.9 Number of trades 125 Number of shares traded 761
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1252.9 | 761 |
| 18-Jun-2018 | 1250.3 | 385 |
| 07-Mar-2018 | 1302.5 | 3045 |
| 06-Mar-2018 | 1335.9 | 15316 |
| 12-Feb-2018 | 1375.6 | 334 |
Bajaj Elect. (Bse Code: 500031 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bajaj Elect. (Bse Code: 500031 ) is 294.5. Currently the stock is trading 82.55% from 52 week low price
52 Week High of Bajaj Elect. (Bse Code: 500031 ) is 584.8. Currently the stock is trading 8.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 532.05 Closed at: 537.6 Number of trades 1677 Number of shares traded 65379
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 537.6 | 65379 |
| 18-Jun-2018 | 537.1 | 21690 |
| 07-Mar-2018 | 550.1 | 56667 |
| 06-Mar-2018 | 567.2 | 94638 |
| 12-Feb-2018 | 518.9 | 137381 |
Singer India (Bse Code: 505729 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Singer India (Bse Code: 505729 ) is 47.1. Currently the stock is trading 9.13% from 52 week low price
52 Week High of Singer India (Bse Code: 505729 ) is 314.9. Currently the stock is trading 83.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 52.25 Closed at: 51.4 Number of trades 300 Number of shares traded 57723
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 51.4 | 57723 |
| 18-Jun-2018 | 51.6 | 22177 |
| 07-Mar-2018 | 51.35 | 118969 |
| 06-Mar-2018 | 51.6 | 161079 |
| 12-Feb-2018 | 49 | 49334 |
Symphony Conf Sys Inr10 (Bse Code:517385)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Symphony Conf Sys Inr10 (Bse Code:517385) is 1153.75. Currently the stock is trading 18.24% from 52 week low price
52 Week High of Symphony Conf Sys Inr10 (Bse Code:517385) is 2212.75. Currently the stock is trading 38.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1380.15 Closed at: 1364.25 Number of trades 220 Number of shares traded 2343
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1364.25 | 2343 |
| 18-Jun-2018 | 1374.35 | 849 |
| 07-Mar-2018 | 1812.85 | 2538 |
| 06-Mar-2018 | 1789.9 | 2433 |
| 12-Feb-2018 | 1724.15 | 1172 |
Ttk Prestige Limited (Bse Code:517506)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ttk Prestige Limited (Bse Code:517506) is 5755.85. Currently the stock is trading .16% from 52 week low price
52 Week High of Ttk Prestige Limited (Bse Code:517506) is 8737.75. Currently the stock is trading 34.02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5810.10 Closed at: 5764.9 Number of trades 43 Number of shares traded 138
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5764.9 | 138 |
| 18-Jun-2018 | 5814.35 | 116 |
| 07-Mar-2018 | 6740 | 220 |
| 06-Mar-2018 | 6796.35 | 1060 |
| 12-Feb-2018 | 7046.25 | 328 |
Pg Electro
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pg Electro is 211.75. Currently the stock is trading .38% from 52 week low price
52 Week High of Pg Electro is 460. Currently the stock is trading 53.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 215.40 Closed at: 212.55 Number of trades 45 Number of shares traded 1103
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 212.55 | 1103 |
| 18-Jun-2018 | 216.1 | 2554 |
| 07-Mar-2018 | 268.8 | 12336 |
| 06-Mar-2018 | 288.4 | 117283 |
| 12-Feb-2018 | 327.6 | 12897 |
Whirlpool (Bse Code: 500238 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Whirlpool (Bse Code: 500238 ) is 1094. Currently the stock is trading 37.55% from 52 week low price
52 Week High of Whirlpool (Bse Code: 500238 ) is 1680. Currently the stock is trading 10.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1529.00 Closed at: 1504.8 Number of trades 296 Number of shares traded 2313
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1504.8 | 2313 |
| 18-Jun-2018 | 1533.4 | 1817 |
| 07-Mar-2018 | 1502 | 8596 |
| 06-Mar-2018 | 1482.55 | 3781 |
| 12-Feb-2018 | 1508.5 | 4961 |
Salora Int. (Bse Code: 500370 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Salora Int. (Bse Code: 500370 ) is 30.05. Currently the stock is trading 0% from 52 week low price
52 Week High of Salora Int. (Bse Code: 500370 ) is 71.3. Currently the stock is trading 57.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.60 Closed at: 30.05 Number of trades 2 Number of shares traded 2
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.05 | 2 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 43.05 | 54 |
| 06-Mar-2018 | 43.5 | 225 |
| 12-Feb-2018 | 47.95 | 450 |
Hitachi Home & Life Solutions India Ltd. (Bse Code:523398)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hitachi Home & Life Solutions India Ltd. (Bse Code:523398) is 1850. Currently the stock is trading 37.48% from 52 week low price
52 Week High of Hitachi Home & Life Solutions India Ltd. (Bse Code:523398) is 2775. Currently the stock is trading 8.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2625.00 Closed at: 2543.4 Number of trades 12 Number of shares traded 15
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2543.4 | 15 |
| 18-Jun-2018 | 2614.35 | 17 |
| 07-Mar-2018 | 2281.8 | 538 |
| 06-Mar-2018 | 2314.95 | 4956 |
| 12-Feb-2018 | 2318.95 | 368 |
Samtel Col (Bse Code: 500372 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Samtel Col (Bse Code: 500372 ) is .32. Currently the stock is trading 0% from 52 week low price
52 Week High of Samtel Col (Bse Code: 500372 ) is 1.92. Currently the stock is trading 83.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.32 Closed at: .32 Number of trades 1 Number of shares traded 4000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .32 | 4000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | .52 | 2420 |
| 06-Mar-2018 | .54 | 13770 |
| 12-Feb-2018 | .95 | 12150 |
Intensiv Air (Bse Code: 531663 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Intensiv Air (Bse Code: 531663 ) is .37. Currently the stock is trading 48.65% from 52 week low price
52 Week High of Intensiv Air (Bse Code: 531663 ) is .71. Currently the stock is trading 22.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.55 Closed at: .55 Number of trades 4 Number of shares traded 1101
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .55 | 1101 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | .71 | 12122 |
Gandhim.Appl (Bse Code:517421)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gandhim.Appl (Bse Code:517421) is 157. Currently the stock is trading 132.64% from 52 week low price
52 Week High of Gandhim.Appl (Bse Code:517421) is 630. Currently the stock is trading 42.02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 380.85 Closed at: 365.25 Number of trades 117 Number of shares traded 2756
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 365.25 | 2756 |
| 18-Jun-2018 | 382.7 | 1921 |
| 07-Mar-2018 | 477.4 | 10035 |
| 06-Mar-2018 | 486.1 | 4856 |
| 12-Feb-2018 | 554.85 | 9274 |
Mirc Elect (Bse Code: 500279 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mirc Elect (Bse Code: 500279 ) is 13.2. Currently the stock is trading 143.56% from 52 week low price
52 Week High of Mirc Elect (Bse Code: 500279 ) is 63.6. Currently the stock is trading 49.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 33.45 Closed at: 32.15 Number of trades 119 Number of shares traded 15442
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 32.15 | 15442 |
| 18-Jun-2018 | 33.75 | 7056 |
| 07-Mar-2018 | 48.2 | 105808 |
| 06-Mar-2018 | 49.9 | 207094 |
| 12-Feb-2018 | 56.15 | 456139 |
Bpl Ltd. (Bse Code: 500074 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bpl Ltd. (Bse Code: 500074 ) is 53. Currently the stock is trading 9.06% from 52 week low price
52 Week High of Bpl Ltd. (Bse Code: 500074 ) is 117.9. Currently the stock is trading 50.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 60.50 Closed at: 57.8 Number of trades 265 Number of shares traded 24268
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 57.8 | 24268 |
| 18-Jun-2018 | 61.25 | 20170 |
| 07-Mar-2018 | 82.6 | 150404 |
| 06-Mar-2018 | 85.9 | 96172 |
| 12-Feb-2018 | 102.7 | 451973 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri