Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Gateway Distriparks Ltd. (Bse Code:532622)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gateway Distriparks Ltd. (Bse Code:532622) is 176. Currently the stock is trading 4.77% 
from 52 week low price
52 Week High of Gateway Distriparks Ltd. (Bse Code:532622) is 277.4. Currently the stock is trading 33.53% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 177.00 Closed at: 184.4 Number of trades 2276 Number of shares traded 101912
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 184.4 | 101912 |
| 18-Jun-2018 | 177.9 | 16365 |
| 07-Mar-2018 | 198.55 | 6646 |
| 06-Mar-2018 | 202.1 | 6982 |
| 12-Feb-2018 | 213.85 | 108730 |
Container Corporation Of India Limited (Bse Code:531344)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Container Corporation Of India Limited (Bse Code:531344) is 1080. Currently the stock is trading 17.83% from 52 week low price
52 Week High of Container Corporation Of India Limited (Bse Code:531344) is 1499. Currently the stock is trading 15.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1232.75 Closed at: 1272.55 Number of trades 975 Number of shares traded 20711
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.32%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1272.55 | 20711 |
| 18-Jun-2018 | 1231.6 | 13343 |
| 07-Mar-2018 | 1249.8 | 6330 |
| 06-Mar-2018 | 1233.95 | 16290 |
| 12-Feb-2018 | 1324.85 | 5337 |
Transport Corporation Of India Limited (Bse Code:532349)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Transport Corporation Of India Limited (Bse Code:532349) is 257.15. Currently the stock is trading 11.49% from 52 week low price
52 Week High of Transport Corporation Of India Limited (Bse Code:532349) is 342.95. Currently the stock is trading 16.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 284.00 Closed at: 286.7 Number of trades 93 Number of shares traded 1381
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 286.7 | 1381 |
| 18-Jun-2018 | 285.2 | 1146 |
| 07-Mar-2018 | 269.95 | 2349 |
| 06-Mar-2018 | 276.35 | 2369 |
| 12-Feb-2018 | 293.7 | 15537 |
Arshyia Intl (Bse Code: 506074 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Arshyia Intl (Bse Code: 506074 ) is 51.5. Currently the stock is trading 1.07% from 52 week low price
52 Week High of Arshyia Intl (Bse Code: 506074 ) is 116. Currently the stock is trading 55.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 52.70 Closed at: 52.05 Number of trades 82 Number of shares traded 14628
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.05 | 14628 |
| 18-Jun-2018 | 52.05 | 22200 |
| 07-Mar-2018 | 81.2 | 6763 |
| 06-Mar-2018 | 87 | 114571 |
| 12-Feb-2018 | 99.8 | 17869 |
Tci Industries Ltd. (Bse Code:532262)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tci Industries Ltd. (Bse Code:532262) is 845. Currently the stock is trading 0% from 52 week low price
52 Week High of Tci Industries Ltd. (Bse Code:532262) is 1799.9. Currently the stock is trading 53.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 845.00 Closed at: 845 Number of trades 6 Number of shares traded 500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 845 | 500 |
| 18-Jun-2018 | 845 | 1 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Sical Logistics Ltd. (Bse Code:520086)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sical Logistics Ltd. (Bse Code:520086) is 187.1. Currently the stock is trading .21% from 52 week low price
52 Week High of Sical Logistics Ltd. (Bse Code:520086) is 275. Currently the stock is trading 31.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 188.60 Closed at: 187.5 Number of trades 35 Number of shares traded 1134
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.77%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 187.5 | 1134 |
| 18-Jun-2018 | 188.95 | 504 |
| 07-Mar-2018 | 215.45 | 218328 |
| 06-Mar-2018 | 221 | 10609 |
| 12-Feb-2018 | 221.3 | 31280 |
Agar Ind Cor (Bse Code:531921)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Agar Ind Cor (Bse Code:531921) is 260.05. Currently the stock is trading 3.52% from 52 week low price
52 Week High of Agar Ind Cor (Bse Code:531921) is 704. Currently the stock is trading 61.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 260.15 Closed at: 269.2 Number of trades 13 Number of shares traded 274
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 269.2 | 274 |
| 18-Jun-2018 | 273.05 | 1289 |
| 07-Mar-2018 | 320.5 | 421 |
| 06-Mar-2018 | 327.55 | 1479 |
| 12-Feb-2018 | 450.5 | 590 |
Gati Limited (Bse Code:532345)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gati Limited (Bse Code:532345) is 87.1. Currently the stock is trading 2.3% from 52 week low price
52 Week High of Gati Limited (Bse Code:532345) is 144.8. Currently the stock is trading 38.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 91.80 Closed at: 89.1 Number of trades 3497 Number of shares traded 246309
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.6%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 89.1 | 246309 |
| 18-Jun-2018 | 90.55 | 163144 |
| 07-Mar-2018 | 102.35 | 118982 |
| 06-Mar-2018 | 107.1 | 74516 |
| 12-Feb-2018 | 118.65 | 119356 |
Blue Dart Express Limited (Bse Code:526612)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Blue Dart Express Limited (Bse Code:526612) is 3591.25. Currently the stock is trading 2.62% from 52 week low price
52 Week High of Blue Dart Express Limited (Bse Code:526612) is 4850. Currently the stock is trading 24.02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3730.00 Closed at: 3685.25 Number of trades 311 Number of shares traded 31320
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3685.25 | 31320 |
| 18-Jun-2018 | 3752.5 | 1006 |
| 07-Mar-2018 | 4236.3 | 20208 |
| 06-Mar-2018 | 4291.25 | 62 |
| 12-Feb-2018 | 4496.6 | 3605 |
Allcargo Global Logistics Limited (Bse Code:532749)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Allcargo Global Logistics Limited (Bse Code:532749) is 108. Currently the stock is trading .51% from 52 week low price
52 Week High of Allcargo Global Logistics Limited (Bse Code:532749) is 228.8. Currently the stock is trading 52.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 110.00 Closed at: 108.55 Number of trades 202 Number of shares traded 14074
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 108.55 | 14074 |
| 18-Jun-2018 | 110.7 | 23345 |
| 07-Mar-2018 | 166.4 | 52543 |
| 06-Mar-2018 | 170.85 | 20159 |
| 12-Feb-2018 | 196.6 | 40635 |
Global Vectra Helicorp Limited (Bse Code:532773)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Global Vectra Helicorp Limited (Bse Code:532773) is 92. Currently the stock is trading 1.25% from 52 week low price
52 Week High of Global Vectra Helicorp Limited (Bse Code:532773) is 190.1. Currently the stock is trading 51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 96.00 Closed at: 93.15 Number of trades 79 Number of shares traded 2946
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 93.15 | 2946 |
| 18-Jun-2018 | 95.45 | 5130 |
| 07-Mar-2018 | 136.2 | 2251 |
| 06-Mar-2018 | 138.85 | 2794 |
| 12-Feb-2018 | 153.2 | 55827 |
Charterlogis (Bse Code:531977)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Charterlogis (Bse Code:531977) is 11.35. Currently the stock is trading .26% from 52 week low price
52 Week High of Charterlogis (Bse Code:531977) is 26. Currently the stock is trading 56.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.50 Closed at: 11.38 Number of trades 90 Number of shares traded 15493
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.38 | 15493 |
| 18-Jun-2018 | 11.81 | 50286 |
| 07-Mar-2018 | 16.9 | 82822 |
| 06-Mar-2018 | 17.55 | 132938 |
| 12-Feb-2018 | 19.5 | 111563 |
Balurgha Tec (Bse Code:520127)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Balurgha Tec (Bse Code:520127) is 2.86. Currently the stock is trading 69.58% from 52 week low price
52 Week High of Balurgha Tec (Bse Code:520127) is 7.9. Currently the stock is trading 38.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.35 Closed at: 4.85 Number of trades 5 Number of shares traded 620
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.85 | 620 |
| 18-Jun-2018 | 5.1 | 3 |
| 07-Mar-2018 | 5.56 | 51 |
| 06-Mar-2018 | 5.85 | 1087 |
| 12-Feb-2018 | 6.38 | 127 |
Inter St Oil (Bse Code:530259)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Inter St Oil (Bse Code:530259) is 11.07. Currently the stock is trading 63.05% from 52 week low price
52 Week High of Inter St Oil (Bse Code:530259) is 27.6. Currently the stock is trading 34.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.05 Closed at: 18.05 Number of trades 2 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.05 | 100 |
| 18-Jun-2018 | 19 | 29 |
| 07-Mar-2018 | 27 | 210 |
| 06-Mar-2018 | 27.4 | 280 |
| 12-Feb-2018 | 21.95 | 3363 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri