Dashboard

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Ecoboard Industries Limited (Bse Code:523732)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ecoboard Industries Limited (Bse Code:523732) is 2.75. Currently the stock is trading 4.73% from 52 week low price
52 Week High of Ecoboard Industries Limited (Bse Code:523732) is 6.32. Currently the stock is trading 54.43% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.88  Closed at: 2.88  Number of trades 2  Number of shares traded 1100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.88	1100
18-Jun-2018	2.75	100
07-Mar-2018	-	-
06-Mar-2018	4.5	175
12-Feb-2018	5.21	1899

Dcw Ltd. (Bse Code: 500117 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dcw Ltd. (Bse Code: 500117 ) is 24.5. Currently the stock is trading 4.9% from 52 week low price
52 Week High of Dcw Ltd. (Bse Code: 500117 ) is 49.2. Currently the stock is trading 47.76% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 24.70  Closed at: 25.7  Number of trades 1287  Number of shares traded 102708
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	25.7	102708
18-Jun-2018	24.7	46955
07-Mar-2018	34.65	224972
06-Mar-2018	36.35	339288
12-Feb-2018	36.95	324209

Srs Limited

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Srs Limited is .51. Currently the stock is trading 9.8% from 52 week low price
52 Week High of Srs Limited is 4.07. Currently the stock is trading 86.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.56  Closed at: .56  Number of trades 61  Number of shares traded 204611
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.56	204611
18-Jun-2018	.55	95373
07-Mar-2018	1.05	292949
06-Mar-2018	1.1	358027
12-Feb-2018	1.23	405811

Xpro India Limited (Bse Code:590013)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Xpro India Limited (Bse Code:590013) is 42.2. Currently the stock is trading 11.37% from 52 week low price
52 Week High of Xpro India Limited (Bse Code:590013) is 80.55. Currently the stock is trading 41.65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 46.25  Closed at: 47  Number of trades 11  Number of shares traded 1204
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	47	1204
18-Jun-2018	46.35	1900
07-Mar-2018	53.1	2450
06-Mar-2018	55.85	2296
12-Feb-2018	59.95	6495

Tube Inv. (Bse Code: 504973 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tube Inv. (Bse Code: 504973 ) is 530. Currently the stock is trading 20.75% from 52 week low price
52 Week High of Tube Inv. (Bse Code: 504973 ) is 789. Currently the stock is trading 18.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 632.05  Closed at: 639.95  Number of trades 82  Number of shares traded 767
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	639.95	767
18-Jun-2018	632.05	650
07-Mar-2018	672.25	453516
06-Mar-2018	680.3	2133
12-Feb-2018	675.5	834

Ist Ltd. (Bse Code: 508807 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ist Ltd. (Bse Code: 508807 ) is 835.1. Currently the stock is trading 4.96% from 52 week low price
52 Week High of Ist Ltd. (Bse Code: 508807 ) is 1588. Currently the stock is trading 44.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 838.00  Closed at: 876.5  Number of trades 13  Number of shares traded 52
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	876.5	52
18-Jun-2018	866.4	91
07-Mar-2018	995.45	390
06-Mar-2018	1007.7	49
12-Feb-2018	1140.1	287

Cimmco Birla

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Cimmco Birla is 68.5. Currently the stock is trading 2.48% from 52 week low price
52 Week High of Cimmco Birla is 142. Currently the stock is trading 50.56% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 69.00  Closed at: 70.2  Number of trades 30  Number of shares traded 3575
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	70.2	3575
18-Jun-2018	69.8	1072
07-Mar-2018	92.9	1850
06-Mar-2018	93.85	6655
12-Feb-2018	103.1	2107

Sicagen India Limited (Bse Code:533014)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sicagen India Limited (Bse Code:533014) is 30.5. Currently the stock is trading 12.13% from 52 week low price
52 Week High of Sicagen India Limited (Bse Code:533014) is 63.4. Currently the stock is trading 46.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 33.65  Closed at: 34.2  Number of trades 26  Number of shares traded 5850
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	34.2	5850
18-Jun-2018	34.15	1618
07-Mar-2018	38.45	13809
06-Mar-2018	40.25	20419
12-Feb-2018	46.6	18564

Prakash Ind. (Bse Code: 506022 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Prakash Ind. (Bse Code: 506022 ) is 90.1. Currently the stock is trading 87.13% from 52 week low price
52 Week High of Prakash Ind. (Bse Code: 506022 ) is 245.65. Currently the stock is trading 31.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 167.10  Closed at: 168.6  Number of trades 909  Number of shares traded 94264
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	168.6	94264
18-Jun-2018	168.6	36337
07-Mar-2018	172.3	654447
06-Mar-2018	182.45	439687
12-Feb-2018	218.25	472712

Pharma Com(I

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pharma Com(I is 11. Currently the stock is trading 41.82% from 52 week low price
52 Week High of Pharma Com(I is 24.25. Currently the stock is trading 35.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.60  Closed at: 15.6  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	15.6	100
18-Jun-2018	15.6	50
07-Mar-2018	20.7	590
06-Mar-2018	20.5	250
12-Feb-2018	24.25	1121

Balmer Lawrie & Company Limited (Bse Code:523319)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Balmer Lawrie & Company Limited (Bse Code:523319) is 212.95. Currently the stock is trading 2.98% from 52 week low price
52 Week High of Balmer Lawrie & Company Limited (Bse Code:523319) is 284.9. Currently the stock is trading 23.03% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 221.05  Closed at: 219.3  Number of trades 1441  Number of shares traded 55139
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.48%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	219.3	55139
18-Jun-2018	220.35	12307
07-Mar-2018	222.5	12348
06-Mar-2018	227.7	7047
12-Feb-2018	246.15	11117

Grasim Ind. (Bse Code: 500300 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Grasim Ind. (Bse Code: 500300 ) is 1000.2. Currently the stock is trading 1.14% from 52 week low price
52 Week High of Grasim Ind. (Bse Code: 500300 ) is 1331.75. Currently the stock is trading 24.04% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1011.60  Closed at: 1011.65  Number of trades 868  Number of shares traded 59821
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1011.65	59821
18-Jun-2018	1020.4	7731
07-Mar-2018	1112.7	174406
06-Mar-2018	1130.9	9428
12-Feb-2018	1132.45	26487

Forbes & Co (Bse Code: 502865 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Forbes & Co (Bse Code: 502865 ) is 1401.1. Currently the stock is trading 103.98% from 52 week low price
52 Week High of Forbes & Co (Bse Code: 502865 ) is 5290. Currently the stock is trading 45.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2890.15  Closed at: 2858  Number of trades 62  Number of shares traded 361
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2858	361
18-Jun-2018	2889	361
07-Mar-2018	3190	1778
06-Mar-2018	3301.75	1048
12-Feb-2018	3633	1611

Dhp India (Bse Code:531306)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dhp India (Bse Code:531306) is 350. Currently the stock is trading 42.7% from 52 week low price
52 Week High of Dhp India (Bse Code:531306) is 619.7. Currently the stock is trading 19.4% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 508.90  Closed at: 499.45  Number of trades 65  Number of shares traded 2934
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	499.45	2934
18-Jun-2018	505	2683
07-Mar-2018	450.55	4365
06-Mar-2018	468.3	1538
12-Feb-2018	564.55	2107

Sintex Ind. (Bse Code: 502742 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sintex Ind. (Bse Code: 502742 ) is 15.9. Currently the stock is trading 1.89% from 52 week low price
52 Week High of Sintex Ind. (Bse Code: 502742 ) is 38.55. Currently the stock is trading 57.98% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.05  Closed at: 16.2  Number of trades 453  Number of shares traded 213303
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.2	213303
18-Jun-2018	16.4	151723
07-Mar-2018	18.75	671033
06-Mar-2018	19.4	1254205
12-Feb-2018	22.65	380370

Oswal Agro.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Oswal Agro. is 10. Currently the stock is trading 13.5% from 52 week low price
52 Week High of Oswal Agro. is 18.45. Currently the stock is trading 38.48% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 12.24  Closed at: 11.35  Number of trades 40  Number of shares traded 5766
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11.35	5766
18-Jun-2018	11.5	10324
07-Mar-2018	13	11851
06-Mar-2018	13.08	18773
12-Feb-2018	13.8	12958

Tata Chem. (Bse Code: 500770 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tata Chem. (Bse Code: 500770 ) is 558. Currently the stock is trading 29.62% from 52 week low price
52 Week High of Tata Chem. (Bse Code: 500770 ) is 781.2. Currently the stock is trading 7.41% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 730.10  Closed at: 723.3  Number of trades 717  Number of shares traded 27831
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	723.3	27831
18-Jun-2018	733.7	80148
07-Mar-2018	677.05	34255
06-Mar-2018	673.25	44937
12-Feb-2018	715.2	30879

Mawana Sugars Ltd (Bse Code:523371)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mawana Sugars Ltd (Bse Code:523371) is 35.25. Currently the stock is trading .71% from 52 week low price
52 Week High of Mawana Sugars Ltd (Bse Code:523371) is 140.5. Currently the stock is trading 74.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 35.90  Closed at: 35.5  Number of trades 43  Number of shares traded 2891
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	35.5	2891
18-Jun-2018	36.05	3338
07-Mar-2018	49.65	46285
06-Mar-2018	52.5	29958
12-Feb-2018	65.05	27618

Sirdar Carb

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sirdar Carb is 270.6. Currently the stock is trading 1.63% from 52 week low price
52 Week High of Sirdar Carb is 420. Currently the stock is trading 34.52% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 280.00  Closed at: 275  Number of trades 3  Number of shares traded 199
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	275	199
18-Jun-2018	280.15	124
07-Mar-2018	335	58
06-Mar-2018	342.1	152
12-Feb-2018	335	127

Kriti Agro And Plastics Ind Ltd(Nda) (Bse Code:526423)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kriti Agro And Plastics Ind Ltd(Nda) (Bse Code:526423) is 33.75. Currently the stock is trading 34.07% from 52 week low price
52 Week High of Kriti Agro And Plastics Ind Ltd(Nda) (Bse Code:526423) is 62.8. Currently the stock is trading 27.95% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 45.25  Closed at: 45.25  Number of trades 68  Number of shares traded 11146
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	45.25	11146
18-Jun-2018	46.1	13837
07-Mar-2018	53.15	74712
06-Mar-2018	56.45	109511
12-Feb-2018	49.35	227366

Century Text (Bse Code: 500040 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Century Text (Bse Code: 500040 ) is 894. Currently the stock is trading .53% from 52 week low price
52 Week High of Century Text (Bse Code: 500040 ) is 1471.85. Currently the stock is trading 38.94% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 908.20  Closed at: 898.7  Number of trades 1180  Number of shares traded 49528
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	898.7	49528
18-Jun-2018	916.85	32716
07-Mar-2018	1164.15	30126
06-Mar-2018	1180.55	22311
12-Feb-2018	1277.9	42510

Visaka Ind. (Bse Code: 509055 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Visaka Ind. (Bse Code: 509055 ) is 405. Currently the stock is trading 52.9% from 52 week low price
52 Week High of Visaka Ind. (Bse Code: 509055 ) is 803.95. Currently the stock is trading 22.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 630.05  Closed at: 619.25  Number of trades 118  Number of shares traded 2194
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	619.25	2194
18-Jun-2018	632.2	3240
07-Mar-2018	662.3	5785
06-Mar-2018	678.95	10788
12-Feb-2018	727.05	20534

E.I.D.Par (Bse Code: 500125 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of E.I.D.Par (Bse Code: 500125 ) is 217.4. Currently the stock is trading 1.45% from 52 week low price
52 Week High of E.I.D.Par (Bse Code: 500125 ) is 391.95. Currently the stock is trading 43.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 224.15  Closed at: 220.55  Number of trades 962  Number of shares traded 39854
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	220.55	39854
18-Jun-2018	225.35	4208
07-Mar-2018	300	273255
06-Mar-2018	304.95	20789
12-Feb-2018	326	11248

Cosmo Ferrites Limited (Bse Code:523100)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Cosmo Ferrites Limited (Bse Code:523100) is 20.1. Currently the stock is trading 2.24% from 52 week low price
52 Week High of Cosmo Ferrites Limited (Bse Code:523100) is 36.15. Currently the stock is trading 43.15% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 21.00  Closed at: 20.55  Number of trades 11  Number of shares traded 1659
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20.55	1659
18-Jun-2018	21	173
07-Mar-2018	25	2941
06-Mar-2018	24	3185
12-Feb-2018	26.75	2310

Andrew Yule & Co. Ltd. (Bse Code:526173)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Andrew Yule & Co. Ltd. (Bse Code:526173) is 23.55. Currently the stock is trading 6.16% from 52 week low price
52 Week High of Andrew Yule & Co. Ltd. (Bse Code:526173) is 46.85. Currently the stock is trading 46.64% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 25.25  Closed at: 25  Number of trades 408  Number of shares traded 150655
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	25	150655
18-Jun-2018	25.6	188201
07-Mar-2018	28.25	171978
06-Mar-2018	29.5	93379
12-Feb-2018	33.7	196408

Nava Bharat Ventures Limited (Bse Code:513023)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nava Bharat Ventures Limited (Bse Code:513023) is 118. Currently the stock is trading 18.94% from 52 week low price
52 Week High of Nava Bharat Ventures Limited (Bse Code:513023) is 178.4. Currently the stock is trading 21.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 143.15  Closed at: 140.35  Number of trades 764  Number of shares traded 55064
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.64%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	140.35	55064
18-Jun-2018	144.15	50838
07-Mar-2018	146.25	19108
06-Mar-2018	147.35	11782
12-Feb-2018	147.6	33408

Bom.Burmah (Bse Code: 501425 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bom.Burmah (Bse Code: 501425 ) is 847. Currently the stock is trading 75.41% from 52 week low price
52 Week High of Bom.Burmah (Bse Code: 501425 ) is 1820. Currently the stock is trading 18.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1524.85  Closed at: 1485.7  Number of trades 630  Number of shares traded 14729
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.75%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1485.7	14729
18-Jun-2018	1527.75	7872
07-Mar-2018	1378.85	11144
06-Mar-2018	1412.5	11083
12-Feb-2018	1410.4	63178

Zenith Birla (India) Limited (Bse Code:531845)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Zenith Birla (India) Limited (Bse Code:531845) is .49. Currently the stock is trading 38.78% from 52 week low price
52 Week High of Zenith Birla (India) Limited (Bse Code:531845) is 1.85. Currently the stock is trading 63.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.68  Closed at: .68  Number of trades 5  Number of shares traded 1540
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.68	1540
18-Jun-2018	.7	18212
07-Mar-2018	1.85	625987
06-Mar-2018	1.77	3172
12-Feb-2018	.94	1633

Assoc.Stone (Bse Code: 502015 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Assoc.Stone (Bse Code: 502015 ) is 24.35. Currently the stock is trading 3.49% from 52 week low price
52 Week High of Assoc.Stone (Bse Code: 502015 ) is 46.55. Currently the stock is trading 45.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 25.50  Closed at: 25.2  Number of trades 45  Number of shares traded 7964
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	25.2	7964
18-Jun-2018	26	8060
07-Mar-2018	33.1	35047
06-Mar-2018	34.05	20840
12-Feb-2018	36.15	54245

Dcm Shriram Industries Limited (Bse Code:523369)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dcm Shriram Industries Limited (Bse Code:523369) is 155.5. Currently the stock is trading .32% from 52 week low price
52 Week High of Dcm Shriram Industries Limited (Bse Code:523369) is 365. Currently the stock is trading 57.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 161.00  Closed at: 156  Number of trades 89  Number of shares traded 2363
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	156	2363
18-Jun-2018	161.8	3653
07-Mar-2018	223.8	10795
06-Mar-2018	237.7	19961
12-Feb-2018	246.45	11533

The Andhra Sugars Limited (Bse Code:590062)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of The Andhra Sugars Limited (Bse Code:590062) is 305.7. Currently the stock is trading 11.63% from 52 week low price
52 Week High of The Andhra Sugars Limited (Bse Code:590062) is 680.5. Currently the stock is trading 49.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 350.50  Closed at: 341.25  Number of trades 315  Number of shares traded 6189
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	341.25	6189
18-Jun-2018	354.1	669
07-Mar-2018	450.3	4449
06-Mar-2018	477.3	1655
12-Feb-2018	509.95	8665

Kesoram Ind (Bse Code: 502937 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kesoram Ind (Bse Code: 502937 ) is 89.5. Currently the stock is trading .61% from 52 week low price
52 Week High of Kesoram Ind (Bse Code: 502937 ) is 173.25. Currently the stock is trading 48.02% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 92.05  Closed at: 90.05  Number of trades 467  Number of shares traded 32385
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	90.05	32385
18-Jun-2018	93.65	29887
07-Mar-2018	116.6	75533
06-Mar-2018	121.4	62296
12-Feb-2018	138.45	124125

Jai Corp Limited (Bse Code:512237)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jai Corp Limited (Bse Code:512237) is 68.05. Currently the stock is trading 103.31% from 52 week low price
52 Week High of Jai Corp Limited (Bse Code:512237) is 223.3. Currently the stock is trading 38.04% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 143.70  Closed at: 138.35  Number of trades 2787  Number of shares traded 298216
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	138.35	298216
18-Jun-2018	144.55	256303
07-Mar-2018	135.3	409576
06-Mar-2018	141.55	304737
12-Feb-2018	168.3	660516

Vapi Paper (Bse Code: 502589 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vapi Paper (Bse Code: 502589 ) is 20.2. Currently the stock is trading .99% from 52 week low price
52 Week High of Vapi Paper (Bse Code: 502589 ) is 39.35. Currently the stock is trading 48.16% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 20.40  Closed at: 20.4  Number of trades 3  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.9%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20.4	1000
18-Jun-2018	21.45	3100
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Weizmann Ltd (Nda) (Bse Code:523011)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Weizmann Ltd (Nda) (Bse Code:523011) is 35.35. Currently the stock is trading 1.84% from 52 week low price
52 Week High of Weizmann Ltd (Nda) (Bse Code:523011) is 71.9. Currently the stock is trading 49.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 39.50  Closed at: 36  Number of trades 8  Number of shares traded 900
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	36	900
18-Jun-2018	38.05	10
07-Mar-2018	44.4	101
06-Mar-2018	45.7	1275
12-Feb-2018	54.75	2218

Dcm Shriram Consolidated Limited (Bse Code:523367)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dcm Shriram Consolidated Limited (Bse Code:523367) is 295.1. Currently the stock is trading .71% from 52 week low price
52 Week High of Dcm Shriram Consolidated Limited (Bse Code:523367) is 613.7. Currently the stock is trading 51.57% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 311.00  Closed at: 297.2  Number of trades 1573  Number of shares traded 55530
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -6.2%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	297.2	55530
18-Jun-2018	316.85	243995
07-Mar-2018	534.3	8509
06-Mar-2018	554.2	8871
12-Feb-2018	549.85	3914

Klrf Ltd (Bse Code: 507598 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Klrf Ltd (Bse Code: 507598 ) is 58.1. Currently the stock is trading 1.89% from 52 week low price
52 Week High of Klrf Ltd (Bse Code: 507598 ) is 109.8. Currently the stock is trading 46.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 62.00  Closed at: 59.2  Number of trades 67  Number of shares traded 9038
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -7.5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	59.2	9038
18-Jun-2018	64	2968
07-Mar-2018	70	10730
06-Mar-2018	75	1369
12-Feb-2018	78.95	14141