Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


Chromati Ind (Bse Code:530191)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Chromati Ind (Bse Code:530191) is 1.3. Currently the stock is trading 9.23% from 52 week low price
52 Week High of Chromati Ind (Bse Code:530191) is 3.35. Currently the stock is trading 57.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1.31  Closed at: 1.42  Number of trades 43  Number of shares traded 160067
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1.42 160067
18-Jun-2018 1.36 2563
07-Mar-2018 2.2 28650
06-Mar-2018 2.31 31338
12-Feb-2018 2.77 104665

Alps Industries Ltd. (Bse Code:530715)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Alps Industries Ltd. (Bse Code:530715) is 1.91. Currently the stock is trading 5.76% from 52 week low price
52 Week High of Alps Industries Ltd. (Bse Code:530715) is 7.28. Currently the stock is trading 72.25% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1.91  Closed at: 2.02  Number of trades 10  Number of shares traded 2215
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.50%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2.02 2215
18-Jun-2018 2.01 1400
07-Mar-2018 4.24 7250
06-Mar-2018 4.07 19180
12-Feb-2018 5.1 7188

Univer Starc(Bse Indonext) (Bse Code:524408)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Univer Starc(Bse Indonext) (Bse Code:524408) is 17.15. Currently the stock is trading 217.2% from 52 week low price
52 Week High of Univer Starc(Bse Indonext) (Bse Code:524408) is 54.4. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 54.40  Closed at: 54.4  Number of trades 3  Number of shares traded 1749
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 54.4 1749
18-Jun-2018 54.4 500
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 29.5 683

Ishan Dyes

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ishan Dyes is 42.2. Currently the stock is trading .71% from 52 week low price
52 Week High of Ishan Dyes is 72.05. Currently the stock is trading 41.01% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 42.20  Closed at: 42.5  Number of trades 5  Number of shares traded 317
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 42.5 317
18-Jun-2018 42.65 857
07-Mar-2018 46.45 6646
06-Mar-2018 47 2405
12-Feb-2018 49.15 14664

Sudarsh.Chem (Bse Code: 506655 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sudarsh.Chem (Bse Code: 506655 ) is 319.75. Currently the stock is trading 37.53% from 52 week low price
52 Week High of Sudarsh.Chem (Bse Code: 506655 ) is 474.8. Currently the stock is trading 7.38% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 436.00  Closed at: 439.75  Number of trades 164  Number of shares traded 6623
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 439.75 6623
18-Jun-2018 441.5 4415
07-Mar-2018 428.4 5509
06-Mar-2018 440.55 7905
12-Feb-2018 443.45 5410

Atul Ltd. (Bse Code: 500027 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Atul Ltd. (Bse Code: 500027 ) is 1958.25. Currently the stock is trading 36.91% from 52 week low price
52 Week High of Atul Ltd. (Bse Code: 500027 ) is 3084. Currently the stock is trading 13.06% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2680.50  Closed at: 2681.1  Number of trades 27  Number of shares traded 141
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2681.1 141
18-Jun-2018 2697.6 144
07-Mar-2018 2631.25 318
06-Mar-2018 2644.1 1107
12-Feb-2018 2746 484

Amal Product (Bse Code: 506597 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Amal Product (Bse Code: 506597 ) is 112.05. Currently the stock is trading 12.45% from 52 week low price
52 Week High of Amal Product (Bse Code: 506597 ) is 205.8. Currently the stock is trading 38.78% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 127.60  Closed at: 126  Number of trades 9  Number of shares traded 487
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 126 487
18-Jun-2018 126.9 2864
07-Mar-2018 146.95 6758
06-Mar-2018 156.7 2759
12-Feb-2018 167.85 10769

Riddhi Siddhi Gluco Biols Ltd. (Bse Code:524480)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Riddhi Siddhi Gluco Biols Ltd. (Bse Code:524480) is 382.05. Currently the stock is trading 59.66% from 52 week low price
52 Week High of Riddhi Siddhi Gluco Biols Ltd. (Bse Code:524480) is 810. Currently the stock is trading 24.69% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 615.00  Closed at: 610  Number of trades 13  Number of shares traded 90
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 610 90
18-Jun-2018 615 238
07-Mar-2018 676.35 65872
06-Mar-2018 710 28896
12-Feb-2018 772.35 1112

Clari Chem (Bse Code: 506390 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Clari Chem (Bse Code: 506390 ) is 434. Currently the stock is trading .16% from 52 week low price
52 Week High of Clari Chem (Bse Code: 506390 ) is 685. Currently the stock is trading 36.54% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 437.50  Closed at: 434.7  Number of trades 71  Number of shares traded 1636
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 434.7 1636
18-Jun-2018 440.25 1425
07-Mar-2018 549.65 8619
06-Mar-2018 571.1 1692
12-Feb-2018 633.3 5939

Aksharchem I(Bse Indonext) (Bse Code:524598)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Aksharchem I(Bse Indonext) (Bse Code:524598) is 585. Currently the stock is trading .01% from 52 week low price
52 Week High of Aksharchem I(Bse Indonext) (Bse Code:524598) is 889. Currently the stock is trading 34.19% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 590.00  Closed at: 585.05  Number of trades 20  Number of shares traded 99
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 585.05 99
18-Jun-2018 592.85 153
07-Mar-2018 620.3 1603
06-Mar-2018 640.4 442
12-Feb-2018 729.5 1164

Dynamic Industries Ltd(Nda) (Bse Code:524818)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dynamic Industries Ltd(Nda) (Bse Code:524818) is 63.05. Currently the stock is trading 91.28% from 52 week low price
52 Week High of Dynamic Industries Ltd(Nda) (Bse Code:524818) is 134.8. Currently the stock is trading 10.53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 123.00  Closed at: 120.6  Number of trades 2440  Number of shares traded 202808
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 120.6 202808
18-Jun-2018 122.6 159242
07-Mar-2018 86.55 3835
06-Mar-2018 88.3 3858
12-Feb-2018 96.75 42413

Bhageria Dye Chem Ltd (Bse Code:530803)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bhageria Dye Chem Ltd (Bse Code:530803) is 228. Currently the stock is trading 28.55% from 52 week low price
52 Week High of Bhageria Dye Chem Ltd (Bse Code:530803) is 340. Currently the stock is trading 13.79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 295.55  Closed at: 293.1  Number of trades 111  Number of shares traded 4565
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.64%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 293.1 4565
18-Jun-2018 298 448
07-Mar-2018 285.95 7578
06-Mar-2018 296.35 1647
12-Feb-2018 308.9 6818

Daikaf Chemi (Bse Code:530825)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Daikaf Chemi (Bse Code:530825) is 58. Currently the stock is trading 24.57% from 52 week low price
52 Week High of Daikaf Chemi (Bse Code:530825) is 94. Currently the stock is trading 23.14% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 72.50  Closed at: 72.25  Number of trades 26  Number of shares traded 846
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 72.25 846
18-Jun-2018 74.15 1675
07-Mar-2018 65.05 8516
06-Mar-2018 67.4 4948
12-Feb-2018 77.4 31333

Vidhi Dyestuffs Manufacturing Ltd(Nda) (Bse Code:531717)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vidhi Dyestuffs Manufacturing Ltd(Nda) (Bse Code:531717) is 53.3. Currently the stock is trading 35.27% from 52 week low price
52 Week High of Vidhi Dyestuffs Manufacturing Ltd(Nda) (Bse Code:531717) is 111.9. Currently the stock is trading 35.57% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 74.00  Closed at: 72.1  Number of trades 95  Number of shares traded 10801
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 72.1 10801
18-Jun-2018 74.6 11473
07-Mar-2018 82.25 8871
06-Mar-2018 84.8 33222
12-Feb-2018 92.45 20328

Camex Ltd (Bse Code:524440)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Camex Ltd (Bse Code:524440) is 23.05. Currently the stock is trading 25.16% from 52 week low price
52 Week High of Camex Ltd (Bse Code:524440) is 42.3. Currently the stock is trading 31.8% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 28.85  Closed at: 28.85  Number of trades 25  Number of shares traded 4231
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 28.85 4231
18-Jun-2018 30 3101
07-Mar-2018 37.75 8644
06-Mar-2018 39.35 4380
12-Feb-2018 42.3 26695
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri