Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Chromati Ind (Bse Code:530191)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chromati Ind (Bse Code:530191) is 1.3. Currently the stock is trading 9.23% 
from 52 week low price
52 Week High of Chromati Ind (Bse Code:530191) is 3.35. Currently the stock is trading 57.61% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.31 Closed at: 1.42 Number of trades 43 Number of shares traded 160067
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.42 | 160067 |
| 18-Jun-2018 | 1.36 | 2563 |
| 07-Mar-2018 | 2.2 | 28650 |
| 06-Mar-2018 | 2.31 | 31338 |
| 12-Feb-2018 | 2.77 | 104665 |
Alps Industries Ltd. (Bse Code:530715)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alps Industries Ltd. (Bse Code:530715) is 1.91. Currently the stock is trading 5.76% from 52 week low price
52 Week High of Alps Industries Ltd. (Bse Code:530715) is 7.28. Currently the stock is trading 72.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.91 Closed at: 2.02 Number of trades 10 Number of shares traded 2215
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.50%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.02 | 2215 |
| 18-Jun-2018 | 2.01 | 1400 |
| 07-Mar-2018 | 4.24 | 7250 |
| 06-Mar-2018 | 4.07 | 19180 |
| 12-Feb-2018 | 5.1 | 7188 |
Univer Starc(Bse Indonext) (Bse Code:524408)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Univer Starc(Bse Indonext) (Bse Code:524408) is 17.15. Currently the stock is trading 217.2% from 52 week low price
52 Week High of Univer Starc(Bse Indonext) (Bse Code:524408) is 54.4. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 54.40 Closed at: 54.4 Number of trades 3 Number of shares traded 1749
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 54.4 | 1749 |
| 18-Jun-2018 | 54.4 | 500 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 29.5 | 683 |
Ishan Dyes
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ishan Dyes is 42.2. Currently the stock is trading .71% from 52 week low price
52 Week High of Ishan Dyes is 72.05. Currently the stock is trading 41.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 42.20 Closed at: 42.5 Number of trades 5 Number of shares traded 317
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 42.5 | 317 |
| 18-Jun-2018 | 42.65 | 857 |
| 07-Mar-2018 | 46.45 | 6646 |
| 06-Mar-2018 | 47 | 2405 |
| 12-Feb-2018 | 49.15 | 14664 |
Sudarsh.Chem (Bse Code: 506655 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sudarsh.Chem (Bse Code: 506655 ) is 319.75. Currently the stock is trading 37.53% from 52 week low price
52 Week High of Sudarsh.Chem (Bse Code: 506655 ) is 474.8. Currently the stock is trading 7.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 436.00 Closed at: 439.75 Number of trades 164 Number of shares traded 6623
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 439.75 | 6623 |
| 18-Jun-2018 | 441.5 | 4415 |
| 07-Mar-2018 | 428.4 | 5509 |
| 06-Mar-2018 | 440.55 | 7905 |
| 12-Feb-2018 | 443.45 | 5410 |
Atul Ltd. (Bse Code: 500027 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Atul Ltd. (Bse Code: 500027 ) is 1958.25. Currently the stock is trading 36.91% from 52 week low price
52 Week High of Atul Ltd. (Bse Code: 500027 ) is 3084. Currently the stock is trading 13.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2680.50 Closed at: 2681.1 Number of trades 27 Number of shares traded 141
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2681.1 | 141 |
| 18-Jun-2018 | 2697.6 | 144 |
| 07-Mar-2018 | 2631.25 | 318 |
| 06-Mar-2018 | 2644.1 | 1107 |
| 12-Feb-2018 | 2746 | 484 |
Amal Product (Bse Code: 506597 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Amal Product (Bse Code: 506597 ) is 112.05. Currently the stock is trading 12.45% from 52 week low price
52 Week High of Amal Product (Bse Code: 506597 ) is 205.8. Currently the stock is trading 38.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 127.60 Closed at: 126 Number of trades 9 Number of shares traded 487
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 126 | 487 |
| 18-Jun-2018 | 126.9 | 2864 |
| 07-Mar-2018 | 146.95 | 6758 |
| 06-Mar-2018 | 156.7 | 2759 |
| 12-Feb-2018 | 167.85 | 10769 |
Riddhi Siddhi Gluco Biols Ltd. (Bse Code:524480)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Riddhi Siddhi Gluco Biols Ltd. (Bse Code:524480) is 382.05. Currently the stock is trading 59.66% from 52 week low price
52 Week High of Riddhi Siddhi Gluco Biols Ltd. (Bse Code:524480) is 810. Currently the stock is trading 24.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 615.00 Closed at: 610 Number of trades 13 Number of shares traded 90
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 610 | 90 |
| 18-Jun-2018 | 615 | 238 |
| 07-Mar-2018 | 676.35 | 65872 |
| 06-Mar-2018 | 710 | 28896 |
| 12-Feb-2018 | 772.35 | 1112 |
Clari Chem (Bse Code: 506390 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Clari Chem (Bse Code: 506390 ) is 434. Currently the stock is trading .16% from 52 week low price
52 Week High of Clari Chem (Bse Code: 506390 ) is 685. Currently the stock is trading 36.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 437.50 Closed at: 434.7 Number of trades 71 Number of shares traded 1636
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 434.7 | 1636 |
| 18-Jun-2018 | 440.25 | 1425 |
| 07-Mar-2018 | 549.65 | 8619 |
| 06-Mar-2018 | 571.1 | 1692 |
| 12-Feb-2018 | 633.3 | 5939 |
Aksharchem I(Bse Indonext) (Bse Code:524598)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aksharchem I(Bse Indonext) (Bse Code:524598) is 585. Currently the stock is trading .01% from 52 week low price
52 Week High of Aksharchem I(Bse Indonext) (Bse Code:524598) is 889. Currently the stock is trading 34.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 590.00 Closed at: 585.05 Number of trades 20 Number of shares traded 99
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.32%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 585.05 | 99 |
| 18-Jun-2018 | 592.85 | 153 |
| 07-Mar-2018 | 620.3 | 1603 |
| 06-Mar-2018 | 640.4 | 442 |
| 12-Feb-2018 | 729.5 | 1164 |
Dynamic Industries Ltd(Nda) (Bse Code:524818)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dynamic Industries Ltd(Nda) (Bse Code:524818) is 63.05. Currently the stock is trading 91.28% from 52 week low price
52 Week High of Dynamic Industries Ltd(Nda) (Bse Code:524818) is 134.8. Currently the stock is trading 10.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 123.00 Closed at: 120.6 Number of trades 2440 Number of shares traded 202808
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 120.6 | 202808 |
| 18-Jun-2018 | 122.6 | 159242 |
| 07-Mar-2018 | 86.55 | 3835 |
| 06-Mar-2018 | 88.3 | 3858 |
| 12-Feb-2018 | 96.75 | 42413 |
Bhageria Dye Chem Ltd (Bse Code:530803)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhageria Dye Chem Ltd (Bse Code:530803) is 228. Currently the stock is trading 28.55% from 52 week low price
52 Week High of Bhageria Dye Chem Ltd (Bse Code:530803) is 340. Currently the stock is trading 13.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 295.55 Closed at: 293.1 Number of trades 111 Number of shares traded 4565
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 293.1 | 4565 |
| 18-Jun-2018 | 298 | 448 |
| 07-Mar-2018 | 285.95 | 7578 |
| 06-Mar-2018 | 296.35 | 1647 |
| 12-Feb-2018 | 308.9 | 6818 |
Daikaf Chemi (Bse Code:530825)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Daikaf Chemi (Bse Code:530825) is 58. Currently the stock is trading 24.57% from 52 week low price
52 Week High of Daikaf Chemi (Bse Code:530825) is 94. Currently the stock is trading 23.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 72.50 Closed at: 72.25 Number of trades 26 Number of shares traded 846
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 72.25 | 846 |
| 18-Jun-2018 | 74.15 | 1675 |
| 07-Mar-2018 | 65.05 | 8516 |
| 06-Mar-2018 | 67.4 | 4948 |
| 12-Feb-2018 | 77.4 | 31333 |
Vidhi Dyestuffs Manufacturing Ltd(Nda) (Bse Code:531717)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vidhi Dyestuffs Manufacturing Ltd(Nda) (Bse Code:531717) is 53.3. Currently the stock is trading 35.27% from 52 week low price
52 Week High of Vidhi Dyestuffs Manufacturing Ltd(Nda) (Bse Code:531717) is 111.9. Currently the stock is trading 35.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 74.00 Closed at: 72.1 Number of trades 95 Number of shares traded 10801
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 72.1 | 10801 |
| 18-Jun-2018 | 74.6 | 11473 |
| 07-Mar-2018 | 82.25 | 8871 |
| 06-Mar-2018 | 84.8 | 33222 |
| 12-Feb-2018 | 92.45 | 20328 |
Camex Ltd (Bse Code:524440)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Camex Ltd (Bse Code:524440) is 23.05. Currently the stock is trading 25.16% from 52 week low price
52 Week High of Camex Ltd (Bse Code:524440) is 42.3. Currently the stock is trading 31.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 28.85 Closed at: 28.85 Number of trades 25 Number of shares traded 4231
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 28.85 | 4231 |
| 18-Jun-2018 | 30 | 3101 |
| 07-Mar-2018 | 37.75 | 8644 |
| 06-Mar-2018 | 39.35 | 4380 |
| 12-Feb-2018 | 42.3 | 26695 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri