Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Abg Infralogistics Ltd (Bse Code:520155)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Abg Infralogistics Ltd (Bse Code:520155) is 30.6. Currently the stock is trading 17.16% 
from 52 week low price
52 Week High of Abg Infralogistics Ltd (Bse Code:520155) is 79.9. Currently the stock is trading 55.13% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.60 Closed at: 35.85 Number of trades 6 Number of shares traded 114
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 08.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 35.85 | 114 |
| 18-Jun-2018 | 33.15 | 136 |
| 07-Mar-2018 | 53.6 | 17006 |
| 06-Mar-2018 | 52.25 | 281 |
| 12-Feb-2018 | 55 | 2435 |
Everest Kanto Cylinder Ltd. (Bse Code:532684)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Everest Kanto Cylinder Ltd. (Bse Code:532684) is 32.05. Currently the stock is trading 20.9% from 52 week low price
52 Week High of Everest Kanto Cylinder Ltd. (Bse Code:532684) is 74.8. Currently the stock is trading 48.2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 35.10 Closed at: 38.75 Number of trades 2638 Number of shares traded 354309
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 07.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 38.75 | 354309 |
| 18-Jun-2018 | 36.1 | 192616 |
| 07-Mar-2018 | 50.5 | 145721 |
| 06-Mar-2018 | 53.4 | 287891 |
| 12-Feb-2018 | 60.2 | 146323 |
Opto Circuits India Ltd. (Bse Code:532391)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Opto Circuits India Ltd. (Bse Code:532391) is 6.85. Currently the stock is trading 86.72% from 52 week low price
52 Week High of Opto Circuits India Ltd. (Bse Code:532391) is 13.1. Currently the stock is trading 2.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.90 Closed at: 12.79 Number of trades 1865 Number of shares traded 835058
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 06.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.79 | 835058 |
| 18-Jun-2018 | 11.99 | 276252 |
| 07-Mar-2018 | 7.94 | 148310 |
| 06-Mar-2018 | 8.31 | 108781 |
| 12-Feb-2018 | 10.36 | 130829 |
Envain Elect (Bse Code: 500246 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Envain Elect (Bse Code: 500246 ) is 18.05. Currently the stock is trading 92.8% from 52 week low price
52 Week High of Envain Elect (Bse Code: 500246 ) is 38. Currently the stock is trading 8.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 34.80 Closed at: 34.8 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.8 | 1 |
| 18-Jun-2018 | 33.15 | 567 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Marsons (Bse Code: 517467 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Marsons (Bse Code: 517467 ) is 3.04. Currently the stock is trading 4.93% from 52 week low price
52 Week High of Marsons (Bse Code: 517467 ) is 11.15. Currently the stock is trading 71.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.19 Closed at: 3.19 Number of trades 33 Number of shares traded 7104
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.19 | 7104 |
| 18-Jun-2018 | 3.04 | 4126 |
| 07-Mar-2018 | 4.47 | 51058 |
| 06-Mar-2018 | 4.64 | 15300 |
| 12-Feb-2018 | 5.71 | 9211 |
Jaihind Projects Limited (Bse Code:531339)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jaihind Projects Limited (Bse Code:531339) is 3.71. Currently the stock is trading 10.24% from 52 week low price
52 Week High of Jaihind Projects Limited (Bse Code:531339) is 6.56. Currently the stock is trading 37.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.09 Closed at: 4.09 Number of trades 1 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.09 | 1000 |
| 18-Jun-2018 | 3.9 | 900 |
| 07-Mar-2018 | 5.15 | 2000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 5.65 | 3100 |
Amforge Industries Limited (Bse Code:513117)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Amforge Industries Limited (Bse Code:513117) is 2.75. Currently the stock is trading 44.73% from 52 week low price
52 Week High of Amforge Industries Limited (Bse Code:513117) is 5.95. Currently the stock is trading 33.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.17 Closed at: 3.98 Number of trades 13 Number of shares traded 1115
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.98 | 1115 |
| 18-Jun-2018 | 3.8 | 1625 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 2.95 | 25 |
| 12-Feb-2018 | - | - |
Psl Limited (Bse Code:526801)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Psl Limited (Bse Code:526801) is 2.96. Currently the stock is trading 4.05% from 52 week low price
52 Week High of Psl Limited (Bse Code:526801) is 6.87. Currently the stock is trading 55.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.13 Closed at: 3.08 Number of trades 9 Number of shares traded 3810
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.08 | 3810 |
| 18-Jun-2018 | 2.96 | 8558 |
| 07-Mar-2018 | 3.89 | 30899 |
| 06-Mar-2018 | 4.09 | 20710 |
| 12-Feb-2018 | 4.13 | 32700 |
Mahindra Forgings Limited (Bse Code:532756)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mahindra Forgings Limited (Bse Code:532756) is 199.2. Currently the stock is trading 35.84% from 52 week low price
52 Week High of Mahindra Forgings Limited (Bse Code:532756) is 274.75. Currently the stock is trading 1.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 260.00 Closed at: 270.6 Number of trades 3076 Number of shares traded 172324
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 270.6 | 172324 |
| 18-Jun-2018 | 260.15 | 43168 |
| 07-Mar-2018 | 227.05 | 19260 |
| 06-Mar-2018 | 229.6 | 9041 |
| 12-Feb-2018 | 215.6 | 10863 |
Veejay Lakshmi Engineering Works Ltd (Bse Code:522267)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Veejay Lakshmi Engineering Works Ltd (Bse Code:522267) is 47. Currently the stock is trading 8.51% from 52 week low price
52 Week High of Veejay Lakshmi Engineering Works Ltd (Bse Code:522267) is 87.75. Currently the stock is trading 41.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 47.50 Closed at: 51 Number of trades 3 Number of shares traded 16
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 51 | 16 |
| 18-Jun-2018 | 49.5 | 370 |
| 07-Mar-2018 | 51 | 630 |
| 06-Mar-2018 | 53.2 | 920 |
| 12-Feb-2018 | 57 | 879 |
Wires Fabrik (Bse Code: 507817 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Wires Fabrik (Bse Code: 507817 ) is 99.2. Currently the stock is trading 17.39% from 52 week low price
52 Week High of Wires Fabrik (Bse Code: 507817 ) is 144.9. Currently the stock is trading 19.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 107.45 Closed at: 116.45 Number of trades 60 Number of shares traded 2737
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 116.45 | 2737 |
| 18-Jun-2018 | 113.1 | 702 |
| 07-Mar-2018 | 112 | 501 |
| 06-Mar-2018 | 109.6 | 103 |
| 12-Feb-2018 | 129.15 | 38 |
Cords Cable Industries Ltd. (Bse Code:532941)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cords Cable Industries Ltd. (Bse Code:532941) is 76. Currently the stock is trading 2.7% from 52 week low price
52 Week High of Cords Cable Industries Ltd. (Bse Code:532941) is 135.9. Currently the stock is trading 42.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 78.80 Closed at: 78.05 Number of trades 68 Number of shares traded 5793
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.50%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 78.05 | 5793 |
| 18-Jun-2018 | 76.15 | 1322 |
| 07-Mar-2018 | 95 | 6084 |
| 06-Mar-2018 | 99.55 | 1040 |
| 12-Feb-2018 | 115.8 | 9994 |
Sangh Forg
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sangh Forg is 28.1. Currently the stock is trading 3.56% from 52 week low price
52 Week High of Sangh Forg is 47.75. Currently the stock is trading 39.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.00 Closed at: 29.1 Number of trades 116 Number of shares traded 20602
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.1 | 20602 |
| 18-Jun-2018 | 28.4 | 6521 |
| 07-Mar-2018 | 32.25 | 1625 |
| 06-Mar-2018 | 33.8 | 897 |
| 12-Feb-2018 | 38.55 | 6444 |
Emco Ltd. (Bse Code: 504008 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Emco Ltd. (Bse Code: 504008 ) is 7.2. Currently the stock is trading 6.94% from 52 week low price
52 Week High of Emco Ltd. (Bse Code: 504008 ) is 25.25. Currently the stock is trading 69.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.20 Closed at: 7.7 Number of trades 18 Number of shares traded 1572
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.7 | 1572 |
| 18-Jun-2018 | 7.52 | 15680 |
| 07-Mar-2018 | 16.05 | 28761 |
| 06-Mar-2018 | 16.65 | 63835 |
| 12-Feb-2018 | 19.75 | 24265 |
Gee Ltd (Bse Code: 504028 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gee Ltd (Bse Code: 504028 ) is 28.1. Currently the stock is trading 5.87% from 52 week low price
52 Week High of Gee Ltd (Bse Code: 504028 ) is 69.6. Currently the stock is trading 57.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 28.50 Closed at: 29.75 Number of trades 16 Number of shares traded 4660
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.75 | 4660 |
| 18-Jun-2018 | 29.1 | 2397 |
| 07-Mar-2018 | 45.7 | 4709 |
| 06-Mar-2018 | 46.3 | 2852 |
| 12-Feb-2018 | 49.5 | 9344 |
Batliboi Ltd. (Bse Code:522004)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Batliboi Ltd. (Bse Code:522004) is 18.9. Currently the stock is trading 3.7% from 52 week low price
52 Week High of Batliboi Ltd. (Bse Code:522004) is 47.6. Currently the stock is trading 58.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 19.25 Closed at: 19.6 Number of trades 31 Number of shares traded 6317
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.6 | 6317 |
| 18-Jun-2018 | 19.2 | 3207 |
| 07-Mar-2018 | 25.55 | 21309 |
| 06-Mar-2018 | 26.8 | 26112 |
| 12-Feb-2018 | 36.75 | 32534 |
Kic Metaliks Ltd (Bse Code:513693)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kic Metaliks Ltd (Bse Code:513693) is 118.35. Currently the stock is trading 120.62% from 52 week low price
52 Week High of Kic Metaliks Ltd (Bse Code:513693) is 261.1. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 256.00 Closed at: 261.1 Number of trades 32 Number of shares traded 2672
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 261.1 | 2672 |
| 18-Jun-2018 | 256 | 1293 |
| 07-Mar-2018 | 171.5 | 347 |
| 06-Mar-2018 | 175 | 109 |
| 12-Feb-2018 | 212.95 | 868 |
Aia Engineering Limited (Bse Code:532683)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aia Engineering Limited (Bse Code:532683) is 1306.75. Currently the stock is trading 17.73% from 52 week low price
52 Week High of Aia Engineering Limited (Bse Code:532683) is 1667.95. Currently the stock is trading 7.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1519.95 Closed at: 1538.4 Number of trades 72 Number of shares traded 261
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1538.4 | 261 |
| 18-Jun-2018 | 1508.6 | 490 |
| 07-Mar-2018 | 1367.15 | 20012 |
| 06-Mar-2018 | 1393.15 | 344 |
| 12-Feb-2018 | 1451.2 | 880 |
Uv Der Horst (Bse Code:522091)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Uv Der Horst (Bse Code:522091) is 15.33. Currently the stock is trading 1.96% from 52 week low price
52 Week High of Uv Der Horst (Bse Code:522091) is 15.63. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.63 Closed at: 15.63 Number of trades 2 Number of shares traded 147
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 15.63 | 147 |
| 18-Jun-2018 | 15.33 | 2900 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
India Niveh (Bse Code: 501700 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of India Niveh (Bse Code: 501700 ) is 34.9. Currently the stock is trading 36.1% from 52 week low price
52 Week High of India Niveh (Bse Code: 501700 ) is 53.6. Currently the stock is trading 11.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 46.55 Closed at: 47.5 Number of trades 13 Number of shares traded 2527
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 47.5 | 2527 |
| 18-Jun-2018 | 46.6 | 5641 |
| 07-Mar-2018 | 35.5 | 6484 |
| 06-Mar-2018 | 35.5 | 6396 |
| 12-Feb-2018 | 36.1 | 23432 |
Manugraph In (Bse Code: 505324 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Manugraph In (Bse Code: 505324 ) is 34. Currently the stock is trading 2.06% from 52 week low price
52 Week High of Manugraph In (Bse Code: 505324 ) is 65. Currently the stock is trading 46.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 35.00 Closed at: 34.7 Number of trades 16 Number of shares traded 604
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.7 | 604 |
| 18-Jun-2018 | 34.05 | 1027 |
| 07-Mar-2018 | 45.8 | 8689 |
| 06-Mar-2018 | 47 | 9378 |
| 12-Feb-2018 | 53.75 | 852 |
G.G.Dandekar (Bse Code: 505250 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of G.G.Dandekar (Bse Code: 505250 ) is 55.05. Currently the stock is trading 44.32% from 52 week low price
52 Week High of G.G.Dandekar (Bse Code: 505250 ) is 97.95. Currently the stock is trading 18.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 77.50 Closed at: 79.45 Number of trades 13 Number of shares traded 1302
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 79.45 | 1302 |
| 18-Jun-2018 | 78 | 940 |
| 07-Mar-2018 | 73.7 | 260 |
| 06-Mar-2018 | 71.1 | 810 |
| 12-Feb-2018 | 81.9 | 3186 |
Dynamat.Tech (Bse Code: 505242 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dynamat.Tech (Bse Code: 505242 ) is 1678.45. Currently the stock is trading 2.37% from 52 week low price
52 Week High of Dynamat.Tech (Bse Code: 505242 ) is 2609.15. Currently the stock is trading 34.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1700.00 Closed at: 1718.15 Number of trades 4 Number of shares traded 9
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1718.15 | 9 |
| 18-Jun-2018 | 1688.65 | 77 |
| 07-Mar-2018 | 1715.35 | 642 |
| 06-Mar-2018 | 1820.05 | 1495 |
| 12-Feb-2018 | 1794.4 | 332 |
Fluidomat Lt (Bse Code:522017)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fluidomat Lt (Bse Code:522017) is 164.1. Currently the stock is trading 2.96% from 52 week low price
52 Week High of Fluidomat Lt (Bse Code:522017) is 212.85. Currently the stock is trading 20.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 169.80 Closed at: 168.95 Number of trades 27 Number of shares traded 538
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 168.95 | 538 |
| 18-Jun-2018 | 166.1 | 526 |
| 07-Mar-2018 | 174.2 | 5725 |
| 06-Mar-2018 | 180 | 795 |
| 12-Feb-2018 | 183.55 | 4551 |
Vesuvius India Limited (Bse Code:520113)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vesuvius India Limited (Bse Code:520113) is 1184. Currently the stock is trading 7.19% from 52 week low price
52 Week High of Vesuvius India Limited (Bse Code:520113) is 1486.1. Currently the stock is trading 14.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1259.90 Closed at: 1269.15 Number of trades 3 Number of shares traded 13
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1269.15 | 13 |
| 18-Jun-2018 | 1248.45 | 56030 |
| 07-Mar-2018 | 1300.45 | 538 |
| 06-Mar-2018 | 1328.55 | 867 |
| 12-Feb-2018 | 1320.2 | 713 |
Bharati Shipyard Limited (Bse Code:532609)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bharati Shipyard Limited (Bse Code:532609) is 3.67. Currently the stock is trading 2.45% from 52 week low price
52 Week High of Bharati Shipyard Limited (Bse Code:532609) is 15.62. Currently the stock is trading 75.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.88 Closed at: 3.76 Number of trades 16 Number of shares traded 8189
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.76 | 8189 |
| 18-Jun-2018 | 3.7 | 7675 |
| 07-Mar-2018 | 6.95 | 61857 |
| 06-Mar-2018 | 6.97 | 21229 |
| 12-Feb-2018 | 7.33 | 33419 |
Hind.Dorr (Bse Code: 509627 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hind.Dorr (Bse Code: 509627 ) is 1.52. Currently the stock is trading 30.26% from 52 week low price
52 Week High of Hind.Dorr (Bse Code: 509627 ) is 10.25. Currently the stock is trading 80.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.93 Closed at: 1.98 Number of trades 12 Number of shares traded 5360
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.98 | 5360 |
| 18-Jun-2018 | 1.95 | 8011 |
| 07-Mar-2018 | 5.95 | 139879 |
| 06-Mar-2018 | 6.22 | 23425 |
| 12-Feb-2018 | 6.62 | 9312 |
Hmt Ltd. (Bse Code: 500191 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hmt Ltd. (Bse Code: 500191 ) is 26.05. Currently the stock is trading 3.84% from 52 week low price
52 Week High of Hmt Ltd. (Bse Code: 500191 ) is 45.25. Currently the stock is trading 40.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.10 Closed at: 27.05 Number of trades 25 Number of shares traded 2806
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.50%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 27.05 | 2806 |
| 18-Jun-2018 | 26.65 | 4307 |
| 07-Mar-2018 | 31.3 | 11490 |
| 06-Mar-2018 | 32 | 12290 |
| 12-Feb-2018 | 36 | 3125 |
Inter.Combus (Bse Code: 505737 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Inter.Combus (Bse Code: 505737 ) is 380. Currently the stock is trading 3.79% from 52 week low price
52 Week High of Inter.Combus (Bse Code: 505737 ) is 1078. Currently the stock is trading 63.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 386.50 Closed at: 394.4 Number of trades 28 Number of shares traded 699
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 394.4 | 699 |
| 18-Jun-2018 | 388.6 | 281 |
| 07-Mar-2018 | 448 | 930 |
| 06-Mar-2018 | 462.9 | 1099 |
| 12-Feb-2018 | 526.25 | 873 |
Schlaf.Engg. (Bse Code: 505358 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Schlaf.Engg. (Bse Code: 505358 ) is 37.55. Currently the stock is trading 28.1% from 52 week low price
52 Week High of Schlaf.Engg. (Bse Code: 505358 ) is 76.6. Currently the stock is trading 37.21% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 47.20 Closed at: 48.1 Number of trades 28 Number of shares traded 6261
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 48.1 | 6261 |
| 18-Jun-2018 | 47.45 | 4100 |
| 07-Mar-2018 | 53.8 | 12343 |
| 06-Mar-2018 | 55.05 | 26816 |
| 12-Feb-2018 | 57.05 | 36625 |
Nitin Fire Protection Industries Limited (Bse Code:532854)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nitin Fire Protection Industries Limited (Bse Code:532854) is 3.14. Currently the stock is trading 5.73% from 52 week low price
52 Week High of Nitin Fire Protection Industries Limited (Bse Code:532854) is 11. Currently the stock is trading 69.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.25 Closed at: 3.32 Number of trades 250 Number of shares traded 59500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.32 | 59500 |
| 18-Jun-2018 | 3.28 | 13116 |
| 07-Mar-2018 | 5.16 | 64445 |
| 06-Mar-2018 | 5.35 | 45105 |
| 12-Feb-2018 | 6.68 | 145849 |
Carborundum Universal Limited (Bse Code:513375)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Carborundum Universal Limited (Bse Code:513375) is 311.95. Currently the stock is trading 7.12% from 52 week low price
52 Week High of Carborundum Universal Limited (Bse Code:513375) is 428. Currently the stock is trading 21.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 331.60 Closed at: 334.15 Number of trades 135 Number of shares traded 3367
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 334.15 | 3367 |
| 18-Jun-2018 | 330.35 | 886 |
| 07-Mar-2018 | 344.8 | 15568 |
| 06-Mar-2018 | 350.65 | 45971 |
| 12-Feb-2018 | 368.4 | 6078 |
Cummins (I) (Bse Code: 500480 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cummins (I) (Bse Code: 500480 ) is 663. Currently the stock is trading 2.56% from 52 week low price
52 Week High of Cummins (I) (Bse Code: 500480 ) is 1012. Currently the stock is trading 32.81% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 670.00 Closed at: 680 Number of trades 1070 Number of shares traded 31021
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 680 | 31021 |
| 18-Jun-2018 | 672.8 | 24332 |
| 07-Mar-2018 | 781 | 9444 |
| 06-Mar-2018 | 786.6 | 11802 |
| 12-Feb-2018 | 844.2 | 9155 |
Bimetal Bear (Bse Code: 505681 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bimetal Bear (Bse Code: 505681 ) is 390. Currently the stock is trading 45.63% from 52 week low price
52 Week High of Bimetal Bear (Bse Code: 505681 ) is 687. Currently the stock is trading 17.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 562.00 Closed at: 567.95 Number of trades 13 Number of shares traded 170
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 567.95 | 170 |
| 18-Jun-2018 | 562 | 77 |
| 07-Mar-2018 | 579.45 | 522 |
| 06-Mar-2018 | 580.65 | 642 |
| 12-Feb-2018 | 660 | 14836 |
Mcnally Bharat Engineering Company Ltd. (Bse Code:532629)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mcnally Bharat Engineering Company Ltd. (Bse Code:532629) is 42. Currently the stock is trading 2.38% from 52 week low price
52 Week High of Mcnally Bharat Engineering Company Ltd. (Bse Code:532629) is 79.5. Currently the stock is trading 45.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 42.50 Closed at: 43 Number of trades 7 Number of shares traded 990
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 43 | 990 |
| 18-Jun-2018 | 42.65 | 476 |
| 07-Mar-2018 | 61 | 27090 |
| 06-Mar-2018 | 62.1 | 1250 |
| 12-Feb-2018 | 64.35 | 7609 |
Rapicut Carb (Bse Code: 500360 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rapicut Carb (Bse Code: 500360 ) is 56. Currently the stock is trading 14.29% from 52 week low price
52 Week High of Rapicut Carb (Bse Code: 500360 ) is 95.75. Currently the stock is trading 33.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 63.50 Closed at: 64 Number of trades 29 Number of shares traded 3132
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 64 | 3132 |
| 18-Jun-2018 | 63.5 | 7408 |
| 07-Mar-2018 | 69.6 | 5877 |
| 06-Mar-2018 | 70.4 | 5880 |
| 12-Feb-2018 | 73.45 | 16350 |
Cat Vision P (Bse Code:531158)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cat Vision P (Bse Code:531158) is 22.35. Currently the stock is trading 49.66% from 52 week low price
52 Week High of Cat Vision P (Bse Code:531158) is 57.55. Currently the stock is trading 41.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 32.65 Closed at: 33.45 Number of trades 14 Number of shares traded 1850
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 33.45 | 1850 |
| 18-Jun-2018 | 33.2 | 2270 |
| 07-Mar-2018 | 39.6 | 2511 |
| 06-Mar-2018 | 40.15 | 900 |
| 12-Feb-2018 | 44.85 | 42253 |
D&H Welding Electrodes India Ltd(Nda) (Bse Code:517514)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of D&H Welding Electrodes India Ltd(Nda) (Bse Code:517514) is 15.7. Currently the stock is trading 5.73% from 52 week low price
52 Week High of D&H Welding Electrodes India Ltd(Nda) (Bse Code:517514) is 38.75. Currently the stock is trading 57.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.30 Closed at: 16.6 Number of trades 3 Number of shares traded 320
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.6 | 320 |
| 18-Jun-2018 | 16.5 | 5785 |
| 07-Mar-2018 | 23.6 | 1613 |
| 06-Mar-2018 | 24.9 | 9727 |
| 12-Feb-2018 | 27.75 | 10635 |
Moldtk Pla (Bse Code:533080)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Moldtk Pla (Bse Code:533080) is 258.65. Currently the stock is trading 18.42% from 52 week low price
52 Week High of Moldtk Pla (Bse Code:533080) is 374. Currently the stock is trading 18.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 305.00 Closed at: 306.3 Number of trades 124 Number of shares traded 6062
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 306.3 | 6062 |
| 18-Jun-2018 | 304.8 | 504 |
| 07-Mar-2018 | 319 | 2053 |
| 06-Mar-2018 | 330.3 | 4107 |
| 12-Feb-2018 | 352.6 | 6792 |
Roto Pumps Limited (Bse Code:517500)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Roto Pumps Limited (Bse Code:517500) is 90. Currently the stock is trading 1.72% from 52 week low price
52 Week High of Roto Pumps Limited (Bse Code:517500) is 156.7. Currently the stock is trading 41.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 92.90 Closed at: 91.55 Number of trades 254 Number of shares traded 18884
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 91.55 | 18884 |
| 18-Jun-2018 | 91.15 | 3242 |
| 07-Mar-2018 | 91.2 | 28933 |
| 06-Mar-2018 | 94.05 | 11129 |
| 12-Feb-2018 | 110.55 | 33581 |
Shakti Pumps (India) Ltd (Bse Code:531431)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shakti Pumps (India) Ltd (Bse Code:531431) is 408.3. Currently the stock is trading 30.75% from 52 week low price
52 Week High of Shakti Pumps (India) Ltd (Bse Code:531431) is 614.65. Currently the stock is trading 13.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 531.70 Closed at: 533.85 Number of trades 1429 Number of shares traded 35302
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 533.85 | 35302 |
| 18-Jun-2018 | 531.55 | 25842 |
| 07-Mar-2018 | 531.3 | 10844 |
| 06-Mar-2018 | 541.6 | 33601 |
| 12-Feb-2018 | 576.15 | 28666 |
Ahmednagar Forgings Ltd. (Bse Code:513335)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ahmednagar Forgings Ltd. (Bse Code:513335) is 16.8. Currently the stock is trading 1.19% from 52 week low price
52 Week High of Ahmednagar Forgings Ltd. (Bse Code:513335) is 43.2. Currently the stock is trading 60.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.85 Closed at: 17 Number of trades 46 Number of shares traded 6213
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17 | 6213 |
| 18-Jun-2018 | 16.95 | 6031 |
| 07-Mar-2018 | 27.7 | 11214 |
| 06-Mar-2018 | 27.85 | 1406 |
| 12-Feb-2018 | 32.55 | 2316 |
W.H.Brady (Bse Code: 501391 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of W.H.Brady (Bse Code: 501391 ) is 161.3. Currently the stock is trading 2.57% from 52 week low price
52 Week High of W.H.Brady (Bse Code: 501391 ) is 262. Currently the stock is trading 36.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 172.00 Closed at: 165.45 Number of trades 6 Number of shares traded 41
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 165.45 | 41 |
| 18-Jun-2018 | 165 | 35 |
| 07-Mar-2018 | 176.5 | 363 |
| 06-Mar-2018 | 176.95 | 354 |
| 12-Feb-2018 | 204.9 | 828 |
Eimco Elecon Ltd. (Bse Code:523708)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Eimco Elecon Ltd. (Bse Code:523708) is 392. Currently the stock is trading .26% from 52 week low price
52 Week High of Eimco Elecon Ltd. (Bse Code:523708) is 660. Currently the stock is trading 40.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 393.00 Closed at: 393 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 393 | 50 |
| 18-Jun-2018 | 392 | 405 |
| 07-Mar-2018 | 441.4 | 2049 |
| 06-Mar-2018 | 470.05 | 484 |
| 12-Feb-2018 | 502.1 | 542 |
Birla Precision Technologies Ltd (Bse Code:522105)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Birla Precision Technologies Ltd (Bse Code:522105) is 3.08. Currently the stock is trading 156.17% from 52 week low price
52 Week High of Birla Precision Technologies Ltd (Bse Code:522105) is 12.39. Currently the stock is trading 36.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.70 Closed at: 7.89 Number of trades 25 Number of shares traded 7341
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.89 | 7341 |
| 18-Jun-2018 | 7.87 | 6535 |
| 07-Mar-2018 | 6.91 | 9156 |
| 06-Mar-2018 | 7.05 | 42972 |
| 12-Feb-2018 | 8.09 | 43965 |
Salzer Electronics Ltd(Nda) (Bse Code:517059)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Salzer Electronics Ltd(Nda) (Bse Code:517059) is 167.6. Currently the stock is trading 13.04% from 52 week low price
52 Week High of Salzer Electronics Ltd(Nda) (Bse Code:517059) is 248.9. Currently the stock is trading 23.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 188.10 Closed at: 189.45 Number of trades 14 Number of shares traded 796
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 189.45 | 796 |
| 18-Jun-2018 | 189 | 760 |
| 07-Mar-2018 | 198.3 | 8335 |
| 06-Mar-2018 | 207.85 | 3348 |
| 12-Feb-2018 | 210.55 | 10987 |
Texmaco Rail
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Texmaco Rail is 70.05. Currently the stock is trading 1.43% from 52 week low price
52 Week High of Texmaco Rail is 123.55. Currently the stock is trading 42.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 70.60 Closed at: 71.05 Number of trades 664 Number of shares traded 74146
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 71.05 | 74146 |
| 18-Jun-2018 | 70.9 | 11183 |
| 07-Mar-2018 | 89.2 | 51963 |
| 06-Mar-2018 | 91.55 | 81151 |
| 12-Feb-2018 | 95.6 | 97581 |
Rasi Electro (Bse Code:531233)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rasi Electro (Bse Code:531233) is 4.11. Currently the stock is trading 16.55% from 52 week low price
52 Week High of Rasi Electro (Bse Code:531233) is 7.71. Currently the stock is trading 37.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.00 Closed at: 4.79 Number of trades 9 Number of shares traded 2527
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.79 | 2527 |
| 18-Jun-2018 | 4.78 | 3429 |
| 07-Mar-2018 | 6.46 | 39907 |
| 06-Mar-2018 | 6.52 | 15848 |
| 12-Feb-2018 | 6.9 | 14832 |
Fag Bearings (Bse Code: 505790 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fag Bearings (Bse Code: 505790 ) is 4136.1. Currently the stock is trading 28.5% from 52 week low price
52 Week High of Fag Bearings (Bse Code: 505790 ) is 5960. Currently the stock is trading 10.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5326.00 Closed at: 5315 Number of trades 8 Number of shares traded 32
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5315 | 32 |
| 18-Jun-2018 | 5304.45 | 215 |
| 07-Mar-2018 | 5228 | 163 |
| 06-Mar-2018 | 5319.05 | 85 |
| 12-Feb-2018 | 5340.4 | 95 |
Electrotherm (India) Ltd (Bse Code:526608)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Electrotherm (India) Ltd (Bse Code:526608) is 145. Currently the stock is trading 3.66% from 52 week low price
52 Week High of Electrotherm (India) Ltd (Bse Code:526608) is 270.6. Currently the stock is trading 44.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 147.75 Closed at: 150.3 Number of trades 30 Number of shares traded 1069
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 150.3 | 1069 |
| 18-Jun-2018 | 150 | 51 |
| 07-Mar-2018 | 147.45 | 576 |
| 06-Mar-2018 | 154.45 | 1992 |
| 12-Feb-2018 | 162.8 | 1575 |
Elgi Equipments Limited (Bse Code:522074)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Elgi Equipments Limited (Bse Code:522074) is 210. Currently the stock is trading 27.1% from 52 week low price
52 Week High of Elgi Equipments Limited (Bse Code:522074) is 350. Currently the stock is trading 23.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 265.40 Closed at: 266.9 Number of trades 10 Number of shares traded 277
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 266.9 | 277 |
| 18-Jun-2018 | 266.5 | 2419 |
| 07-Mar-2018 | 289.5 | 3232 |
| 06-Mar-2018 | 298 | 42672 |
| 12-Feb-2018 | 334.05 | 8792 |
Jaipan Indus (Bse Code: 505840 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jaipan Indus (Bse Code: 505840 ) is 22.7. Currently the stock is trading 51.76% from 52 week low price
52 Week High of Jaipan Indus (Bse Code: 505840 ) is 68.4. Currently the stock is trading 49.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 33.00 Closed at: 34.45 Number of trades 9 Number of shares traded 792
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.45 | 792 |
| 18-Jun-2018 | 34.4 | 351 |
| 07-Mar-2018 | 41.95 | 4891 |
| 06-Mar-2018 | 42.1 | 8849 |
| 12-Feb-2018 | 55.85 | 2698 |
Aban Offshore Ltd. (Bse Code:523204)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aban Offshore Ltd. (Bse Code:523204) is 121.6. Currently the stock is trading 1.77% from 52 week low price
52 Week High of Aban Offshore Ltd. (Bse Code:523204) is 280.4. Currently the stock is trading 55.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 122.00 Closed at: 123.75 Number of trades 2182 Number of shares traded 291035
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 123.75 | 291035 |
| 18-Jun-2018 | 123.7 | 176184 |
| 07-Mar-2018 | 159.1 | 162667 |
| 06-Mar-2018 | 164.7 | 129181 |
| 12-Feb-2018 | 189.7 | 450485 |
Pradeep Metals Ltd (Bse Code:513532)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pradeep Metals Ltd (Bse Code:513532) is 61.05. Currently the stock is trading 40.87% from 52 week low price
52 Week High of Pradeep Metals Ltd (Bse Code:513532) is 109.85. Currently the stock is trading 21.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 84.00 Closed at: 86 Number of trades 3 Number of shares traded 390
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 86 | 390 |
| 18-Jun-2018 | 86 | 150 |
| 07-Mar-2018 | 102.25 | 42138 |
| 06-Mar-2018 | 104 | 3611 |
| 12-Feb-2018 | 95.7 | 21144 |
Rajkumar Forge Limited (Bse Code:513369)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rajkumar Forge Limited (Bse Code:513369) is 36.05. Currently the stock is trading 0% from 52 week low price
52 Week High of Rajkumar Forge Limited (Bse Code:513369) is 63. Currently the stock is trading 42.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 36.05 Closed at: 36.05 Number of trades 1 Number of shares traded 25
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 36.05 | 25 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 39.1 | 1200 |
| 06-Mar-2018 | 40 | 4200 |
| 12-Feb-2018 | 50 | 700 |
Polymechplas (Bse Code:526043)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Polymechplas (Bse Code:526043) is 22.25. Currently the stock is trading 84.72% from 52 week low price
52 Week High of Polymechplas (Bse Code:526043) is 42.25. Currently the stock is trading 2.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 41.10 Closed at: 41.1 Number of trades 1 Number of shares traded 500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 41.1 | 500 |
| 18-Jun-2018 | 41.1 | 351 |
| 07-Mar-2018 | 40.2 | 2240 |
| 06-Mar-2018 | 41.95 | 664 |
| 12-Feb-2018 | 35 | 1499 |
Kilburn Engineering Ltd(Nda) (Bse Code:522101)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kilburn Engineering Ltd(Nda) (Bse Code:522101) is 54.5. Currently the stock is trading 7.06% from 52 week low price
52 Week High of Kilburn Engineering Ltd(Nda) (Bse Code:522101) is 116.4. Currently the stock is trading 49.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 58.35 Closed at: 58.35 Number of trades 12 Number of shares traded 669
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 58.35 | 669 |
| 18-Jun-2018 | 58.35 | 2358 |
| 07-Mar-2018 | 74.75 | 32861 |
| 06-Mar-2018 | 79.4 | 17317 |
| 12-Feb-2018 | 94.55 | 62297 |
Rexnor Ele C (Bse Code:531888)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rexnor Ele C (Bse Code:531888) is 46.8. Currently the stock is trading 5.98% from 52 week low price
52 Week High of Rexnor Ele C (Bse Code:531888) is 85.8. Currently the stock is trading 42.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 50.95 Closed at: 49.6 Number of trades 35 Number of shares traded 5915
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 49.6 | 5915 |
| 18-Jun-2018 | 49.6 | 5886 |
| 07-Mar-2018 | 64.95 | 8116 |
| 06-Mar-2018 | 67.5 | 46490 |
| 12-Feb-2018 | 66.5 | 3294 |
Atv Projects
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Atv Projects is 6.46. Currently the stock is trading 36.22% from 52 week low price
52 Week High of Atv Projects is 13.92. Currently the stock is trading 36.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.40 Closed at: 8.8 Number of trades 20 Number of shares traded 1474
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.8 | 1474 |
| 18-Jun-2018 | 8.8 | 4362 |
| 07-Mar-2018 | 10.56 | 32225 |
| 06-Mar-2018 | 11.04 | 81184 |
| 12-Feb-2018 | 11.6 | 28601 |
Lakshmi Prec (Bse Code: 506079 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lakshmi Prec (Bse Code: 506079 ) is 25.3. Currently the stock is trading 0% from 52 week low price
52 Week High of Lakshmi Prec (Bse Code: 506079 ) is 61. Currently the stock is trading 58.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.00 Closed at: 25.3 Number of trades 3 Number of shares traded 400
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.3 | 400 |
| 18-Jun-2018 | 25.3 | 283 |
| 07-Mar-2018 | 47.95 | 373 |
| 06-Mar-2018 | 47.35 | 371 |
| 12-Feb-2018 | 47 | 13553 |
Rama Visio L (Bse Code:523289)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rama Visio L (Bse Code:523289) is 8.07. Currently the stock is trading 82.16% from 52 week low price
52 Week High of Rama Visio L (Bse Code:523289) is 18.9. Currently the stock is trading 22.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.70 Closed at: 14.7 Number of trades 15 Number of shares traded 2650
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.7 | 2650 |
| 18-Jun-2018 | 14.7 | 459 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 18.9 | 450 |
| 12-Feb-2018 | 18.9 | 1696 |
Kirl.Oil Eng (Bse Code: 500243 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kirl.Oil Eng (Bse Code: 500243 ) is 1176. Currently the stock is trading .17% from 52 week low price
52 Week High of Kirl.Oil Eng (Bse Code: 500243 ) is 1580. Currently the stock is trading 25.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1178.00 Closed at: 1178 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1178 | 10 |
| 18-Jun-2018 | 1178.05 | 10 |
| 07-Mar-2018 | 1253.7 | 71 |
| 06-Mar-2018 | 1264 | 674 |
| 12-Feb-2018 | 1260.45 | 50 |
Mazda Ltd(Nda) (Bse Code:523792)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mazda Ltd(Nda) (Bse Code:523792) is 325.6. Currently the stock is trading 8.42% from 52 week low price
52 Week High of Mazda Ltd(Nda) (Bse Code:523792) is 508.55. Currently the stock is trading 30.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 351.05 Closed at: 353 Number of trades 27 Number of shares traded 510
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 353 | 510 |
| 18-Jun-2018 | 353.05 | 343 |
| 07-Mar-2018 | 367.75 | 691 |
| 06-Mar-2018 | 370.5 | 1323 |
| 12-Feb-2018 | 395 | 2575 |
Josts Eng. (Bse Code: 505750 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Josts Eng. (Bse Code: 505750 ) is 800.25. Currently the stock is trading 16.46% from 52 week low price
52 Week High of Josts Eng. (Bse Code: 505750 ) is 1720. Currently the stock is trading 45.81% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 932.00 Closed at: 932 Number of trades 4 Number of shares traded 27
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 932 | 27 |
| 18-Jun-2018 | 932.35 | 105 |
| 07-Mar-2018 | 1176.55 | 324 |
| 06-Mar-2018 | 1188.4 | 324 |
| 12-Feb-2018 | 1397.35 | 493 |
V-Guard Industries Ltd. (Bse Code:532953)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of V-Guard Industries Ltd. (Bse Code:532953) is 165.1. Currently the stock is trading 25.8% from 52 week low price
52 Week High of V-Guard Industries Ltd. (Bse Code:532953) is 245.3. Currently the stock is trading 15.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 207.50 Closed at: 207.7 Number of trades 750 Number of shares traded 56046
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 207.7 | 56046 |
| 18-Jun-2018 | 207.8 | 56634 |
| 07-Mar-2018 | 227.6 | 38716 |
| 06-Mar-2018 | 231.15 | 29471 |
| 12-Feb-2018 | 223.85 | 53035 |
Snl Bearings (Bse Code: 505827 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Snl Bearings (Bse Code: 505827 ) is 250.5. Currently the stock is trading 56.89% from 52 week low price
52 Week High of Snl Bearings (Bse Code: 505827 ) is 460. Currently the stock is trading 14.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 393.35 Closed at: 393 Number of trades 12 Number of shares traded 658
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 393 | 658 |
| 18-Jun-2018 | 393.35 | 292 |
| 07-Mar-2018 | 371 | 3334 |
| 06-Mar-2018 | 378.25 | 917 |
| 12-Feb-2018 | 393.45 | 792 |
Honeywell Automation India Ltd. (Bse Code:517174)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Honeywell Automation India Ltd. (Bse Code:517174) is 11236.6. Currently the stock is trading 63.5% from 52 week low price
52 Week High of Honeywell Automation India Ltd. (Bse Code:517174) is 21500. Currently the stock is trading 14.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18254.75 Closed at: 18371.65 Number of trades 23 Number of shares traded 39
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18371.65 | 39 |
| 18-Jun-2018 | 18398.65 | 70 |
| 07-Mar-2018 | 16297.6 | 150 |
| 06-Mar-2018 | 16464 | 47 |
| 12-Feb-2018 | 17736.95 | 641 |
Abb Ltd. (Bse Code: 500002 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Abb Ltd. (Bse Code: 500002 ) is 1175. Currently the stock is trading 3.07% from 52 week low price
52 Week High of Abb Ltd. (Bse Code: 500002 ) is 1655. Currently the stock is trading 26.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1214.00 Closed at: 1211.1 Number of trades 188 Number of shares traded 1876
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.30%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1211.1 | 1876 |
| 18-Jun-2018 | 1214.8 | 11726 |
| 07-Mar-2018 | 1431.05 | 13597 |
| 06-Mar-2018 | 1475.7 | 9193 |
| 12-Feb-2018 | 1612.8 | 8405 |
Kirlosar Pn (Bse Code: 505283 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kirlosar Pn (Bse Code: 505283 ) is 860.5. Currently the stock is trading 3.93% from 52 week low price
52 Week High of Kirlosar Pn (Bse Code: 505283 ) is 1190. Currently the stock is trading 24.84% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 881.25 Closed at: 894.35 Number of trades 67 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.32%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 894.35 | 1000 |
| 18-Jun-2018 | 897.2 | 891 |
| 07-Mar-2018 | 915.15 | 186 |
| 06-Mar-2018 | 906.05 | 2198 |
| 12-Feb-2018 | 929.55 | 867 |
Ramkrishna Forgings Limited (Bse Code:532527)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ramkrishna Forgings Limited (Bse Code:532527) is 480. Currently the stock is trading 54.55% from 52 week low price
52 Week High of Ramkrishna Forgings Limited (Bse Code:532527) is 891. Currently the stock is trading 16.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 750.00 Closed at: 741.85 Number of trades 113 Number of shares traded 1075
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 741.85 | 1075 |
| 18-Jun-2018 | 744.3 | 782 |
| 07-Mar-2018 | 711.6 | 1772 |
| 06-Mar-2018 | 728.4 | 3201 |
| 12-Feb-2018 | 801.35 | 787 |
Cenlub Indus (Bse Code:522251)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cenlub Indus (Bse Code:522251) is 48. Currently the stock is trading 18.75% from 52 week low price
52 Week High of Cenlub Indus (Bse Code:522251) is 77.4. Currently the stock is trading 26.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 55.50 Closed at: 57 Number of trades 11 Number of shares traded 385
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 57 | 385 |
| 18-Jun-2018 | 57.2 | 45 |
| 07-Mar-2018 | 50.45 | 1038 |
| 06-Mar-2018 | 50.1 | 2658 |
| 12-Feb-2018 | 58.7 | 9713 |
Suprajit Engineering Ltd. (Bse Code:532509)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suprajit Engineering Ltd. (Bse Code:532509) is 232.55. Currently the stock is trading 13.55% from 52 week low price
52 Week High of Suprajit Engineering Ltd. (Bse Code:532509) is 348.5. Currently the stock is trading 24.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 267.00 Closed at: 264.05 Number of trades 18 Number of shares traded 12964
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 264.05 | 12964 |
| 18-Jun-2018 | 265 | 332 |
| 07-Mar-2018 | 276.9 | 7439 |
| 06-Mar-2018 | 280.25 | 2883 |
| 12-Feb-2018 | 275.05 | 6047 |
Alstom Projects India Limited (Bse Code:532309)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alstom Projects India Limited (Bse Code:532309) is 605.5. Currently the stock is trading 34.35% from 52 week low price
52 Week High of Alstom Projects India Limited (Bse Code:532309) is 998.4. Currently the stock is trading 18.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 810.20 Closed at: 813.5 Number of trades 28 Number of shares traded 339
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 813.5 | 339 |
| 18-Jun-2018 | 816.6 | 160 |
| 07-Mar-2018 | 806.3 | 4283 |
| 06-Mar-2018 | 796.6 | 3195 |
| 12-Feb-2018 | 867.95 | 1503 |
Greaves Cott (Bse Code: 501455 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Greaves Cott (Bse Code: 501455 ) is 118.1. Currently the stock is trading 9.74% from 52 week low price
52 Week High of Greaves Cott (Bse Code: 501455 ) is 167.85. Currently the stock is trading 22.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 129.60 Closed at: 129.6 Number of trades 648 Number of shares traded 90081
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 129.6 | 90081 |
| 18-Jun-2018 | 130.1 | 73736 |
| 07-Mar-2018 | 119.25 | 139002 |
| 06-Mar-2018 | 120.65 | 62476 |
| 12-Feb-2018 | 132 | 133817 |
Subhash Proj (Bse Code: 500402 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Subhash Proj (Bse Code: 500402 ) is 99.7. Currently the stock is trading .4% from 52 week low price
52 Week High of Subhash Proj (Bse Code: 500402 ) is 181.4. Currently the stock is trading 44.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 101.65 Closed at: 100.1 Number of trades 149 Number of shares traded 18966
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 100.1 | 18966 |
| 18-Jun-2018 | 100.5 | 11832 |
| 07-Mar-2018 | 102.45 | 7454 |
| 06-Mar-2018 | 105.25 | 77191 |
| 12-Feb-2018 | 128.8 | 2876 |
Orient Abras (Bse Code: 504879 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Orient Abras (Bse Code: 504879 ) is 27.9. Currently the stock is trading 24.55% from 52 week low price
52 Week High of Orient Abras (Bse Code: 504879 ) is 62.7. Currently the stock is trading 44.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 34.85 Closed at: 34.75 Number of trades 4 Number of shares traded 200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.75 | 200 |
| 18-Jun-2018 | 34.9 | 2400 |
| 07-Mar-2018 | 39.25 | 12736 |
| 06-Mar-2018 | 40.55 | 12632 |
| 12-Feb-2018 | 48.05 | 9967 |
Areva T&D India Limited (Bse Code:522275)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Areva T&D India Limited (Bse Code:522275) is 304.15. Currently the stock is trading .81% from 52 week low price
52 Week High of Areva T&D India Limited (Bse Code:522275) is 472.5. Currently the stock is trading 35.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 304.15 Closed at: 306.6 Number of trades 124 Number of shares traded 2094
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 306.6 | 2094 |
| 18-Jun-2018 | 308.1 | 561 |
| 07-Mar-2018 | 391.65 | 2127 |
| 06-Mar-2018 | 407.65 | 2157 |
| 12-Feb-2018 | 406.9 | 5454 |
Imp Powers Ltd(Nda) (Bse Code:517571)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Imp Powers Ltd(Nda) (Bse Code:517571) is 73.4. Currently the stock is trading 21.25% from 52 week low price
52 Week High of Imp Powers Ltd(Nda) (Bse Code:517571) is 130.25. Currently the stock is trading 31.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 89.00 Closed at: 89 Number of trades 3 Number of shares traded 1124
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 89 | 1124 |
| 18-Jun-2018 | 89.5 | 756 |
| 07-Mar-2018 | 99.6 | 1240 |
| 06-Mar-2018 | 97.25 | 1875 |
| 12-Feb-2018 | 117.6 | 5310 |
Walchandngr (Bse Code: 507410 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Walchandngr (Bse Code: 507410 ) is 135.1. Currently the stock is trading 10.7% from 52 week low price
52 Week High of Walchandngr (Bse Code: 507410 ) is 267. Currently the stock is trading 43.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 150.00 Closed at: 149.55 Number of trades 1073 Number of shares traded 67677
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 149.55 | 67677 |
| 18-Jun-2018 | 150.4 | 41874 |
| 07-Mar-2018 | 162.25 | 101238 |
| 06-Mar-2018 | 174.2 | 56903 |
| 12-Feb-2018 | 206 | 376547 |
Blue Star (Bse Code: 500067 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Blue Star (Bse Code: 500067 ) is 587.2. Currently the stock is trading 11.36% from 52 week low price
52 Week High of Blue Star (Bse Code: 500067 ) is 845. Currently the stock is trading 22.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 655.00 Closed at: 653.9 Number of trades 186 Number of shares traded 2271
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 653.9 | 2271 |
| 18-Jun-2018 | 657.75 | 4702 |
| 07-Mar-2018 | 786.65 | 18229 |
| 06-Mar-2018 | 792.75 | 18582 |
| 12-Feb-2018 | 739.2 | 2147 |
Nesco Ltd (Bse Code: 505355 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nesco Ltd (Bse Code: 505355 ) is 501.3. Currently the stock is trading 9.29% from 52 week low price
52 Week High of Nesco Ltd (Bse Code: 505355 ) is 2560. Currently the stock is trading 78.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 551.95 Closed at: 547.85 Number of trades 71 Number of shares traded 1990
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 547.85 | 1990 |
| 18-Jun-2018 | 551.6 | 1537 |
| 07-Mar-2018 | 560.05 | 7781 |
| 06-Mar-2018 | 570.65 | 6214 |
| 12-Feb-2018 | 599.5 | 3671 |
Larsen & Tou (Bse Code: 500510 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Larsen & Tou (Bse Code: 500510 ) is 1124.5. Currently the stock is trading 16.86% from 52 week low price
52 Week High of Larsen & Tou (Bse Code: 500510 ) is 1781.4. Currently the stock is trading 26.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1321.80 Closed at: 1314.1 Number of trades 2675 Number of shares traded 221541
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1314.1 | 221541 |
| 18-Jun-2018 | 1323.15 | 58208 |
| 07-Mar-2018 | 1263.1 | 177237 |
| 06-Mar-2018 | 1284.2 | 134990 |
| 12-Feb-2018 | 1351.05 | 144721 |
Finol. Cable (Bse Code: 500144 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Finol. Cable (Bse Code: 500144 ) is 453.9. Currently the stock is trading 42.84% from 52 week low price
52 Week High of Finol. Cable (Bse Code: 500144 ) is 750. Currently the stock is trading 13.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 653.15 Closed at: 648.35 Number of trades 240 Number of shares traded 6597
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 648.35 | 6597 |
| 18-Jun-2018 | 653.15 | 958 |
| 07-Mar-2018 | 695.65 | 2726 |
| 06-Mar-2018 | 697.05 | 27463 |
| 12-Feb-2018 | 698.05 | 35176 |
Patels Airtemp (India) Ltd. (Bse Code:517417)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Patels Airtemp (India) Ltd. (Bse Code:517417) is 141.05. Currently the stock is trading 2.16% from 52 week low price
52 Week High of Patels Airtemp (India) Ltd. (Bse Code:517417) is 227. Currently the stock is trading 36.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 144.05 Closed at: 144.1 Number of trades 33 Number of shares traded 946
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 144.1 | 946 |
| 18-Jun-2018 | 145.2 | 6621 |
| 07-Mar-2018 | 176.95 | 9836 |
| 06-Mar-2018 | 178.85 | 2048 |
| 12-Feb-2018 | 194.85 | 20096 |
Esab India (Bse Code: 500133 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Esab India (Bse Code: 500133 ) is 595.1. Currently the stock is trading 7.38% from 52 week low price
52 Week High of Esab India (Bse Code: 500133 ) is 1018.6. Currently the stock is trading 37.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 644.45 Closed at: 639 Number of trades 5 Number of shares traded 26
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.77%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 639 | 26 |
| 18-Jun-2018 | 643.95 | 408 |
| 07-Mar-2018 | 759.5 | 357 |
| 06-Mar-2018 | 776.3 | 969 |
| 12-Feb-2018 | 835.15 | 761 |
Mb Switch
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mb Switch is 12.45. Currently the stock is trading .24% from 52 week low price
52 Week High of Mb Switch is 30.5. Currently the stock is trading 59.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.64 Closed at: 12.48 Number of trades 76 Number of shares traded 21787
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.48 | 21787 |
| 18-Jun-2018 | 12.58 | 11374 |
| 07-Mar-2018 | 18.9 | 142374 |
| 06-Mar-2018 | 19.5 | 57289 |
| 12-Feb-2018 | 23.95 | 84203 |
Skf India (Bse Code: 500472 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Skf India (Bse Code: 500472 ) is 1489.65. Currently the stock is trading 18.33% from 52 week low price
52 Week High of Skf India (Bse Code: 500472 ) is 2010. Currently the stock is trading 12.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1760.15 Closed at: 1762.75 Number of trades 11 Number of shares traded 235
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.80%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1762.75 | 235 |
| 18-Jun-2018 | 1776.95 | 3754 |
| 07-Mar-2018 | 1700.6 | 1181 |
| 06-Mar-2018 | 1718.3 | 780 |
| 12-Feb-2018 | 1835.1 | 4583 |
Windsor Machines Ltd(Nda) (Bse Code:522029)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Windsor Machines Ltd(Nda) (Bse Code:522029) is 52. Currently the stock is trading 111.54% from 52 week low price
52 Week High of Windsor Machines Ltd(Nda) (Bse Code:522029) is 135. Currently the stock is trading 18.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 110.05 Closed at: 110 Number of trades 112 Number of shares traded 70785
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 110 | 70785 |
| 18-Jun-2018 | 110.9 | 50878 |
| 07-Mar-2018 | 108.05 | 51560 |
| 06-Mar-2018 | 110.85 | 82193 |
| 12-Feb-2018 | 118.9 | 25462 |
Axtel Indusr (Bse Code:523850)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Axtel Indusr (Bse Code:523850) is 63.5. Currently the stock is trading 14.17% from 52 week low price
52 Week High of Axtel Indusr (Bse Code:523850) is 140.4. Currently the stock is trading 48.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 75.00 Closed at: 72.5 Number of trades 17 Number of shares traded 2875
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 72.5 | 2875 |
| 18-Jun-2018 | 73.1 | 65 |
| 07-Mar-2018 | 96.85 | 10897 |
| 06-Mar-2018 | 100 | 1252 |
| 12-Feb-2018 | 109.4 | 3179 |
Yuken India Ltd(Nda) (Bse Code:522108)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Yuken India Ltd(Nda) (Bse Code:522108) is 1610. Currently the stock is trading 126.59% from 52 week low price
52 Week High of Yuken India Ltd(Nda) (Bse Code:522108) is 4990. Currently the stock is trading 26.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3694.90 Closed at: 3648.15 Number of trades 72 Number of shares traded 446
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3648.15 | 446 |
| 18-Jun-2018 | 3678.9 | 537 |
| 07-Mar-2018 | 4269.85 | 9197 |
| 06-Mar-2018 | 4347.4 | 6239 |
| 12-Feb-2018 | 4595.55 | 29155 |
Lakshmi Elec (Bse Code: 504258 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lakshmi Elec (Bse Code: 504258 ) is 477. Currently the stock is trading 40.29% from 52 week low price
52 Week High of Lakshmi Elec (Bse Code: 504258 ) is 865. Currently the stock is trading 22.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 675.00 Closed at: 669.2 Number of trades 59 Number of shares traded 595
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 669.2 | 595 |
| 18-Jun-2018 | 675 | 465 |
| 07-Mar-2018 | 634.1 | 2779 |
| 06-Mar-2018 | 647.5 | 2106 |
| 12-Feb-2018 | 644.9 | 2055 |
Disa India (Bse Code: 500068 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Disa India (Bse Code: 500068 ) is 4795.05. Currently the stock is trading 21.65% from 52 week low price
52 Week High of Disa India (Bse Code: 500068 ) is 7500. Currently the stock is trading 22.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5625.00 Closed at: 5833.3 Number of trades 6 Number of shares traded 33
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5833.3 | 33 |
| 18-Jun-2018 | 5887 | 27 |
| 07-Mar-2018 | 6570 | 83 |
| 06-Mar-2018 | 6531.35 | 42 |
| 12-Feb-2018 | 6325 | 22 |
Titagarh Wagons Ltd (Bse Code:532966)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Titagarh Wagons Ltd (Bse Code:532966) is 97. Currently the stock is trading .41% from 52 week low price
52 Week High of Titagarh Wagons Ltd (Bse Code:532966) is 178.95. Currently the stock is trading 45.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 99.95 Closed at: 97.4 Number of trades 1751 Number of shares traded 156878
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 97.4 | 156878 |
| 18-Jun-2018 | 98.3 | 24354 |
| 07-Mar-2018 | 118.35 | 311227 |
| 06-Mar-2018 | 120 | 148694 |
| 12-Feb-2018 | 139 | 149600 |
Bharat Forge (Bse Code: 500493 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bharat Forge (Bse Code: 500493 ) is 587. Currently the stock is trading 7.79% from 52 week low price
52 Week High of Bharat Forge (Bse Code: 500493 ) is 1290. Currently the stock is trading 50.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 638.70 Closed at: 632.7 Number of trades 655 Number of shares traded 18548
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 632.7 | 18548 |
| 18-Jun-2018 | 638.7 | 20875 |
| 07-Mar-2018 | 743.2 | 51576 |
| 06-Mar-2018 | 761.7 | 56574 |
| 12-Feb-2018 | 776.1 | 131256 |
Jyoti Ltd. (Bse Code: 504076 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jyoti Ltd. (Bse Code: 504076 ) is 42.5. Currently the stock is trading 3.76% from 52 week low price
52 Week High of Jyoti Ltd. (Bse Code: 504076 ) is 63.7. Currently the stock is trading 30.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 46.45 Closed at: 44.1 Number of trades 8 Number of shares traded 266
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 44.1 | 266 |
| 18-Jun-2018 | 44.55 | 369 |
| 07-Mar-2018 | 46.75 | 63282 |
| 06-Mar-2018 | 47.5 | 108004 |
| 12-Feb-2018 | 52.45 | 7563 |
Suzlon Energy Limited (Bse Code:532667)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suzlon Energy Limited (Bse Code:532667) is 7.71. Currently the stock is trading 1.04% from 52 week low price
52 Week High of Suzlon Energy Limited (Bse Code:532667) is 20.25. Currently the stock is trading 61.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.88 Closed at: 7.79 Number of trades 1803 Number of shares traded 2829130
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.79 | 2829130 |
| 18-Jun-2018 | 7.87 | 1665573 |
| 07-Mar-2018 | 11.45 | 11224355 |
| 06-Mar-2018 | 12.23 | 3725405 |
| 12-Feb-2018 | 13.48 | 7338758 |
Usha Martin Limited (Bse Code:517146)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Usha Martin Limited (Bse Code:517146) is 17.7. Currently the stock is trading 62.99% from 52 week low price
52 Week High of Usha Martin Limited (Bse Code:517146) is 31.1. Currently the stock is trading 7.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.00 Closed at: 28.85 Number of trades 617 Number of shares traded 165789
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 28.85 | 165789 |
| 18-Jun-2018 | 29.15 | 181690 |
| 07-Mar-2018 | 20.15 | 211321 |
| 06-Mar-2018 | 21.05 | 65791 |
| 12-Feb-2018 | 23.1 | 182444 |
Surana Telecom & Power Ltd (Bse Code:517530)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Surana Telecom & Power Ltd (Bse Code:517530) is 4.16. Currently the stock is trading 12.74% from 52 week low price
52 Week High of Surana Telecom & Power Ltd (Bse Code:517530) is 7.08. Currently the stock is trading 33.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.41 Closed at: 4.69 Number of trades 2 Number of shares traded 900
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.69 | 900 |
| 18-Jun-2018 | 4.74 | 20 |
| 07-Mar-2018 | 5.09 | 1978 |
| 06-Mar-2018 | 5.3 | 6318 |
| 12-Feb-2018 | 5.41 | 17031 |
Voltas Ltd (Bse Code: 500575 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Voltas Ltd (Bse Code: 500575 ) is 440.8. Currently the stock is trading 16.98% from 52 week low price
52 Week High of Voltas Ltd (Bse Code: 500575 ) is 675. Currently the stock is trading 23.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 519.00 Closed at: 515.65 Number of trades 702 Number of shares traded 61500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 515.65 | 61500 |
| 18-Jun-2018 | 521.45 | 50750 |
| 07-Mar-2018 | 626.6 | 124953 |
| 06-Mar-2018 | 623.4 | 166702 |
| 12-Feb-2018 | 592.85 | 95585 |
Automotive Stampings And Assemblies Ltd (Bse Code:520119)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Automotive Stampings And Assemblies Ltd (Bse Code:520119) is 65. Currently the stock is trading 1.62% from 52 week low price
52 Week High of Automotive Stampings And Assemblies Ltd (Bse Code:520119) is 119.5. Currently the stock is trading 44.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 68.00 Closed at: 66.05 Number of trades 39 Number of shares traded 2881
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 66.05 | 2881 |
| 18-Jun-2018 | 66.8 | 874 |
| 07-Mar-2018 | 74.7 | 7059 |
| 06-Mar-2018 | 78 | 3582 |
| 12-Feb-2018 | 84.6 | 4081 |
Technocraft Industries (India) Limited (Bse Code:532804)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Technocraft Industries (India) Limited (Bse Code:532804) is 386.45. Currently the stock is trading 32.05% from 52 week low price
52 Week High of Technocraft Industries (India) Limited (Bse Code:532804) is 600. Currently the stock is trading 14.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 515.05 Closed at: 510.3 Number of trades 31 Number of shares traded 690
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 510.3 | 690 |
| 18-Jun-2018 | 516.15 | 854 |
| 07-Mar-2018 | 527.5 | 1824 |
| 06-Mar-2018 | 523.1 | 455 |
| 12-Feb-2018 | 584.2 | 9497 |
Bharat Elect (Bse Code: 500049 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bharat Elect (Bse Code: 500049 ) is 112.7. Currently the stock is trading .44% from 52 week low price
52 Week High of Bharat Elect (Bse Code: 500049 ) is 189.5. Currently the stock is trading 40.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 113.55 Closed at: 113.2 Number of trades 1150 Number of shares traded 164060
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 113.2 | 164060 |
| 18-Jun-2018 | 114.5 | 199596 |
| 07-Mar-2018 | 148.7 | 275921 |
| 06-Mar-2018 | 152.2 | 342140 |
| 12-Feb-2018 | 157.7 | 237386 |
Honda Siel Power Products Limited (Bse Code:522064)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Honda Siel Power Products Limited (Bse Code:522064) is 1296.1. Currently the stock is trading 1.17% from 52 week low price
52 Week High of Honda Siel Power Products Limited (Bse Code:522064) is 1675. Currently the stock is trading 21.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1325.30 Closed at: 1311.3 Number of trades 44 Number of shares traded 259
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1311.3 | 259 |
| 18-Jun-2018 | 1327.5 | 321 |
| 07-Mar-2018 | 1380.45 | 2004 |
| 06-Mar-2018 | 1430.9 | 230 |
| 12-Feb-2018 | 1419.3 | 716 |
Pitti Laminations Limited (Bse Code:513519)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pitti Laminations Limited (Bse Code:513519) is 46.5. Currently the stock is trading 88.6% from 52 week low price
52 Week High of Pitti Laminations Limited (Bse Code:513519) is 113. Currently the stock is trading 22.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 88.35 Closed at: 87.7 Number of trades 561 Number of shares traded 28816
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 87.7 | 28816 |
| 18-Jun-2018 | 88.8 | 12851 |
| 07-Mar-2018 | 87.65 | 9964 |
| 06-Mar-2018 | 89.95 | 16583 |
| 12-Feb-2018 | 91.9 | 7739 |
Swaraj Engin (Bse Code: 500407 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Swaraj Engin (Bse Code: 500407 ) is 1890. Currently the stock is trading .55% from 52 week low price
52 Week High of Swaraj Engin (Bse Code: 500407 ) is 2545. Currently the stock is trading 25.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1901.00 Closed at: 1900.45 Number of trades 43 Number of shares traded 475
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1900.45 | 475 |
| 18-Jun-2018 | 1925 | 84 |
| 07-Mar-2018 | 1915.25 | 558 |
| 06-Mar-2018 | 1918.45 | 1134 |
| 12-Feb-2018 | 1970.3 | 945 |
Lakshmi Mach (Bse Code: 500252 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lakshmi Mach (Bse Code: 500252 ) is 4810. Currently the stock is trading 64.04% from 52 week low price
52 Week High of Lakshmi Mach (Bse Code: 500252 ) is 8169.25. Currently the stock is trading 3.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8000.00 Closed at: 7890.25 Number of trades 288 Number of shares traded 764
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7890.25 | 764 |
| 18-Jun-2018 | 7993.05 | 582 |
| 07-Mar-2018 | 6301.85 | 1384 |
| 06-Mar-2018 | 6489.7 | 1179 |
| 12-Feb-2018 | 5865.25 | 868 |
Beml Ltd (Bse Code: 500048 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Beml Ltd (Bse Code: 500048 ) is 858. Currently the stock is trading .65% from 52 week low price
52 Week High of Beml Ltd (Bse Code: 500048 ) is 1823.95. Currently the stock is trading 52.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 868.70 Closed at: 863.55 Number of trades 1123 Number of shares traded 44416
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 863.55 | 44416 |
| 18-Jun-2018 | 874.8 | 56647 |
| 07-Mar-2018 | 1198.1 | 75736 |
| 06-Mar-2018 | 1259.4 | 122794 |
| 12-Feb-2018 | 1346.5 | 56626 |
Bharat Bijle (Bse Code: 503960 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bharat Bijle (Bse Code: 503960 ) is 1091.25. Currently the stock is trading 21.56% from 52 week low price
52 Week High of Bharat Bijle (Bse Code: 503960 ) is 1749.25. Currently the stock is trading 24.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1339.00 Closed at: 1326.55 Number of trades 44 Number of shares traded 505
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.32%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1326.55 | 505 |
| 18-Jun-2018 | 1344.35 | 1062 |
| 07-Mar-2018 | 1589.5 | 8381 |
| 06-Mar-2018 | 1656.75 | 11557 |
| 12-Feb-2018 | 1466.65 | 7674 |
Apar Industries Ltd. (Bse Code:532259)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Apar Industries Ltd. (Bse Code:532259) is 690. Currently the stock is trading 4.12% from 52 week low price
52 Week High of Apar Industries Ltd. (Bse Code:532259) is 865.2. Currently the stock is trading 16.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 714.35 Closed at: 718.4 Number of trades 111 Number of shares traded 2095
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 718.4 | 2095 |
| 18-Jun-2018 | 728.25 | 1737 |
| 07-Mar-2018 | 767.25 | 237 |
| 06-Mar-2018 | 770.7 | 574 |
| 12-Feb-2018 | 791.05 | 2605 |
Graphite In. (Bse Code: 509488 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Graphite In. (Bse Code: 509488 ) is 138.4. Currently the stock is trading 470.59% from 52 week low price
52 Week High of Graphite In. (Bse Code: 509488 ) is 908. Currently the stock is trading 13.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 800.00 Closed at: 789.7 Number of trades 2841 Number of shares traded 109983
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 789.7 | 109983 |
| 18-Jun-2018 | 800.5 | 68580 |
| 07-Mar-2018 | 653.55 | 162826 |
| 06-Mar-2018 | 675.65 | 211940 |
| 12-Feb-2018 | 749.05 | 320307 |
Punj Lloyd Limited (Bse Code:532693)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Punj Lloyd Limited (Bse Code:532693) is 14.15. Currently the stock is trading 2.83% from 52 week low price
52 Week High of Punj Lloyd Limited (Bse Code:532693) is 29.15. Currently the stock is trading 50.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.50 Closed at: 14.55 Number of trades 352 Number of shares traded 205170
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.55 | 205170 |
| 18-Jun-2018 | 14.75 | 183236 |
| 07-Mar-2018 | 18.2 | 255402 |
| 06-Mar-2018 | 19.1 | 406018 |
| 12-Feb-2018 | 22.1 | 207424 |
Trf Ltd. (Bse Code: 505854 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Trf Ltd. (Bse Code: 505854 ) is 188. Currently the stock is trading 8.11% from 52 week low price
52 Week High of Trf Ltd. (Bse Code: 505854 ) is 292. Currently the stock is trading 30.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 204.15 Closed at: 203.25 Number of trades 69 Number of shares traded 2218
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 203.25 | 2218 |
| 18-Jun-2018 | 206.05 | 445 |
| 07-Mar-2018 | 204.15 | 3404 |
| 06-Mar-2018 | 210.3 | 5514 |
| 12-Feb-2018 | 234.65 | 3059 |
Numeric Power Systems Ltd. (Bse Code:532051)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Numeric Power Systems Ltd. (Bse Code:532051) is 315. Currently the stock is trading .83% from 52 week low price
52 Week High of Numeric Power Systems Ltd. (Bse Code:532051) is 626.9. Currently the stock is trading 49.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 321.00 Closed at: 317.6 Number of trades 62 Number of shares traded 1215
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 317.6 | 1215 |
| 18-Jun-2018 | 322 | 830 |
| 07-Mar-2018 | 400 | 5774 |
| 06-Mar-2018 | 416.85 | 362 |
| 12-Feb-2018 | 457.1 | 4997 |
Birla Eric. (Bse Code: 500060 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Birla Eric. (Bse Code: 500060 ) is 38.9. Currently the stock is trading 118.51% from 52 week low price
52 Week High of Birla Eric. (Bse Code: 500060 ) is 88. Currently the stock is trading 3.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 82.15 Closed at: 85 Number of trades 90 Number of shares traded 12201
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 85 | 12201 |
| 18-Jun-2018 | 86.2 | 13556 |
| 07-Mar-2018 | 57.9 | 20760 |
| 06-Mar-2018 | 59.5 | 6373 |
| 12-Feb-2018 | 67.1 | 58291 |
Nile Limited (Bse Code:530129)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nile Limited (Bse Code:530129) is 552. Currently the stock is trading 3.57% from 52 week low price
52 Week High of Nile Limited (Bse Code:530129) is 1102.9. Currently the stock is trading 48.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 595.00 Closed at: 571.7 Number of trades 117 Number of shares traded 2099
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.4%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 571.7 | 2099 |
| 18-Jun-2018 | 579.8 | 1095 |
| 07-Mar-2018 | 767.7 | 5889 |
| 06-Mar-2018 | 795.7 | 1850 |
| 12-Feb-2018 | 889.55 | 6760 |
Timken India Limited (Bse Code:522113)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Timken India Limited (Bse Code:522113) is 647.2. Currently the stock is trading 12.6% from 52 week low price
52 Week High of Timken India Limited (Bse Code:522113) is 1008. Currently the stock is trading 27.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 751.40 Closed at: 728.75 Number of trades 270 Number of shares traded 4305
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 728.75 | 4305 |
| 18-Jun-2018 | 739.4 | 614 |
| 07-Mar-2018 | 741.55 | 25962 |
| 06-Mar-2018 | 766 | 2177 |
| 12-Feb-2018 | 817.85 | 1540 |
Rajoo Engineers Ltd(Nda) (Bse Code:522257)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rajoo Engineers Ltd(Nda) (Bse Code:522257) is 22.1. Currently the stock is trading 98.19% from 52 week low price
52 Week High of Rajoo Engineers Ltd(Nda) (Bse Code:522257) is 59.85. Currently the stock is trading 26.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 44.20 Closed at: 43.8 Number of trades 423 Number of shares traded 51741
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 43.8 | 51741 |
| 18-Jun-2018 | 44.45 | 29142 |
| 07-Mar-2018 | 50.65 | 60382 |
| 06-Mar-2018 | 52.25 | 56763 |
| 12-Feb-2018 | 51.6 | 34937 |
Siemens Ltd. (Bse Code: 500550 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Siemens Ltd. (Bse Code: 500550 ) is 992.2. Currently the stock is trading .56% from 52 week low price
52 Week High of Siemens Ltd. (Bse Code: 500550 ) is 1470. Currently the stock is trading 32.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1013.95 Closed at: 997.75 Number of trades 454 Number of shares traded 8561
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 997.75 | 8561 |
| 18-Jun-2018 | 1012.95 | 63174 |
| 07-Mar-2018 | 1094.4 | 16894 |
| 06-Mar-2018 | 1128.55 | 18310 |
| 12-Feb-2018 | 1254.2 | 9447 |
Grind Norton (Bse Code: 506076 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Grind Norton (Bse Code: 506076 ) is 365. Currently the stock is trading 39.45% from 52 week low price
52 Week High of Grind Norton (Bse Code: 506076 ) is 560. Currently the stock is trading 9.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 518.00 Closed at: 509 Number of trades 67 Number of shares traded 1214
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 509 | 1214 |
| 18-Jun-2018 | 516.75 | 739 |
| 07-Mar-2018 | 493.85 | 2045 |
| 06-Mar-2018 | 500.95 | 2473 |
| 12-Feb-2018 | 512.15 | 384 |
Kirloil Eng
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kirloil Eng is 283.3. Currently the stock is trading .16% from 52 week low price
52 Week High of Kirloil Eng is 450. Currently the stock is trading 36.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 288.10 Closed at: 283.75 Number of trades 45 Number of shares traded 2083
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 283.75 | 2083 |
| 18-Jun-2018 | 288.1 | 439 |
| 07-Mar-2018 | 361 | 6639 |
| 06-Mar-2018 | 359.5 | 654 |
| 12-Feb-2018 | 377.4 | 1767 |
Astra Microwave Products Limited (Bse Code:532493)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Astra Microwave Products Limited (Bse Code:532493) is 87.1. Currently the stock is trading 14.58% from 52 week low price
52 Week High of Astra Microwave Products Limited (Bse Code:532493) is 145.4. Currently the stock is trading 31.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 100.80 Closed at: 99.8 Number of trades 262 Number of shares traded 30495
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 99.8 | 30495 |
| 18-Jun-2018 | 101.35 | 28281 |
| 07-Mar-2018 | 87.3 | 46753 |
| 06-Mar-2018 | 89.95 | 38386 |
| 12-Feb-2018 | 107.3 | 81691 |
A2zmes
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of A2zmes is 22.2. Currently the stock is trading .68% from 52 week low price
52 Week High of A2zmes is 48.6. Currently the stock is trading 54.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 22.65 Closed at: 22.35 Number of trades 114 Number of shares traded 18587
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 22.35 | 18587 |
| 18-Jun-2018 | 22.7 | 44522 |
| 07-Mar-2018 | 31.25 | 182536 |
| 06-Mar-2018 | 32.75 | 112595 |
| 12-Feb-2018 | 36.35 | 222953 |
Antif Bearng (Bse Code: 505665 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Antif Bearng (Bse Code: 505665 ) is 170.3. Currently the stock is trading 141.96% from 52 week low price
52 Week High of Antif Bearng (Bse Code: 505665 ) is 559. Currently the stock is trading 26.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 440.00 Closed at: 412.05 Number of trades 10 Number of shares traded 212
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 412.05 | 212 |
| 18-Jun-2018 | 418.95 | 260 |
| 07-Mar-2018 | 436.25 | 942 |
| 06-Mar-2018 | 439.95 | 8345 |
| 12-Feb-2018 | 479.95 | 327 |
Orient Ref
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Orient Ref is 128. Currently the stock is trading 42.07% from 52 week low price
52 Week High of Orient Ref is 186.8. Currently the stock is trading 2.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 183.20 Closed at: 181.85 Number of trades 87 Number of shares traded 2719
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 181.85 | 2719 |
| 18-Jun-2018 | 184.9 | 4623 |
| 07-Mar-2018 | 159.55 | 3631 |
| 06-Mar-2018 | 158.8 | 2422 |
| 12-Feb-2018 | 167.8 | 1438 |
Dalmia Bha
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dalmia Bha is 2346. Currently the stock is trading 5.25% from 52 week low price
52 Week High of Dalmia Bha is 3280. Currently the stock is trading 24.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2520.00 Closed at: 2469.15 Number of trades 207 Number of shares traded 1441
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2469.15 | 1441 |
| 18-Jun-2018 | 2510.8 | 2683 |
| 07-Mar-2018 | 2711.75 | 6310 |
| 06-Mar-2018 | 2675.05 | 9888 |
| 12-Feb-2018 | 2882.9 | 6042 |
Elecon Eng (Bse Code: 505700 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Elecon Eng (Bse Code: 505700 ) is 45. Currently the stock is trading 42% from 52 week low price
52 Week High of Elecon Eng (Bse Code: 505700 ) is 110.3. Currently the stock is trading 42.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 65.25 Closed at: 63.9 Number of trades 197 Number of shares traded 11515
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 63.9 | 11515 |
| 18-Jun-2018 | 65 | 22025 |
| 07-Mar-2018 | 80.65 | 53572 |
| 06-Mar-2018 | 83.1 | 68757 |
| 12-Feb-2018 | 86.85 | 123689 |
Havellsindia (Bse Code: 517354 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Havellsindia (Bse Code: 517354 ) is 441.3. Currently the stock is trading 22.12% from 52 week low price
52 Week High of Havellsindia (Bse Code: 517354 ) is 592.7. Currently the stock is trading 9.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 548.00 Closed at: 538.9 Number of trades 843 Number of shares traded 46546
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.7%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 538.9 | 46546 |
| 18-Jun-2018 | 548.2 | 22306 |
| 07-Mar-2018 | 500.7 | 36170 |
| 06-Mar-2018 | 501.1 | 28949 |
| 12-Feb-2018 | 516.75 | 51771 |
Engineers India Limited (Bse Code:532178)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Engineers India Limited (Bse Code:532178) is 126.3. Currently the stock is trading 1.03% from 52 week low price
52 Week High of Engineers India Limited (Bse Code:532178) is 206.2. Currently the stock is trading 38.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 130.00 Closed at: 127.6 Number of trades 1279 Number of shares traded 87542
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.77%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 127.6 | 87542 |
| 18-Jun-2018 | 129.9 | 170310 |
| 07-Mar-2018 | 162.5 | 108036 |
| 06-Mar-2018 | 164.75 | 49992 |
| 12-Feb-2018 | 173.25 | 115889 |
Srk Indus
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Srk Indus is 1.64. Currently the stock is trading 0% from 52 week low price
52 Week High of Srk Indus is 4.99. Currently the stock is trading 67.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.64 Closed at: 1.64 Number of trades 2 Number of shares traded 1400
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.64 | 1400 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 2.5 | 5 |
| 06-Mar-2018 | 2.5 | 1015 |
| 12-Feb-2018 | 2.5 | 942 |
Stovac Ind. (Bse Code: 504959 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Stovac Ind. (Bse Code: 504959 ) is 2407.1. Currently the stock is trading 11.17% from 52 week low price
52 Week High of Stovac Ind. (Bse Code: 504959 ) is 3594.6. Currently the stock is trading 25.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2770.00 Closed at: 2676 Number of trades 6 Number of shares traded 15
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2676 | 15 |
| 18-Jun-2018 | 2725 | 50 |
| 07-Mar-2018 | 3000 | 1216 |
| 06-Mar-2018 | 3027.3 | 1008 |
| 12-Feb-2018 | 3067.25 | 147 |
Thermax (Bse Code: 500411 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Thermax (Bse Code: 500411 ) is 835.05. Currently the stock is trading 32.84% from 52 week low price
52 Week High of Thermax (Bse Code: 500411 ) is 1375. Currently the stock is trading 19.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1111.00 Closed at: 1109.25 Number of trades 63 Number of shares traded 205
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1109.25 | 205 |
| 18-Jun-2018 | 1129.7 | 323 |
| 07-Mar-2018 | 1172.8 | 217 |
| 06-Mar-2018 | 1180.35 | 1418 |
| 12-Feb-2018 | 1180.75 | 444 |
Panason Car (Bse Code: 508941 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Panason Car (Bse Code: 508941 ) is 455.05. Currently the stock is trading 5.41% from 52 week low price
52 Week High of Panason Car (Bse Code: 508941 ) is 946.95. Currently the stock is trading 49.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 490.00 Closed at: 479.65 Number of trades 107 Number of shares traded 3313
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 479.65 | 3313 |
| 18-Jun-2018 | 488.95 | 1428 |
| 07-Mar-2018 | 586.6 | 6362 |
| 06-Mar-2018 | 601.4 | 5766 |
| 12-Feb-2018 | 677.6 | 26551 |
Voltamp Transformers Limited (Bse Code:532757)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Voltamp Transformers Limited (Bse Code:532757) is 1016.15. Currently the stock is trading .11% from 52 week low price
52 Week High of Voltamp Transformers Limited (Bse Code:532757) is 1340.05. Currently the stock is trading 24.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1039.95 Closed at: 1017.25 Number of trades 22 Number of shares traded 49
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1017.25 | 49 |
| 18-Jun-2018 | 1037.05 | 39 |
| 07-Mar-2018 | 1084.6 | 1999 |
| 06-Mar-2018 | 1130 | 1357 |
| 12-Feb-2018 | 1054.35 | 1064 |
Sunil Hitech Engineers Limited (Bse Code:532711)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sunil Hitech Engineers Limited (Bse Code:532711) is 3.91. Currently the stock is trading 1.28% from 52 week low price
52 Week High of Sunil Hitech Engineers Limited (Bse Code:532711) is 15.96. Currently the stock is trading 75.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.00 Closed at: 3.96 Number of trades 181 Number of shares traded 192096
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.96 | 192096 |
| 18-Jun-2018 | 4.04 | 99665 |
| 07-Mar-2018 | 10.37 | 351367 |
| 06-Mar-2018 | 10.93 | 369429 |
| 12-Feb-2018 | 13.06 | 376769 |
Jindal Drill (Bse Code: 511034 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jindal Drill (Bse Code: 511034 ) is 130.6. Currently the stock is trading 1.15% from 52 week low price
52 Week High of Jindal Drill (Bse Code: 511034 ) is 235. Currently the stock is trading 43.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 133.50 Closed at: 132.1 Number of trades 81 Number of shares traded 3893
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 132.1 | 3893 |
| 18-Jun-2018 | 134.8 | 3065 |
| 07-Mar-2018 | 151.9 | 13904 |
| 06-Mar-2018 | 159.95 | 2036 |
| 12-Feb-2018 | 174.45 | 9901 |
Kabra Extrusion Technik Limited (Bse Code:524109)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kabra Extrusion Technik Limited (Bse Code:524109) is 101.95. Currently the stock is trading .34% from 52 week low price
52 Week High of Kabra Extrusion Technik Limited (Bse Code:524109) is 164.9. Currently the stock is trading 37.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 104.15 Closed at: 102.3 Number of trades 30 Number of shares traded 1834
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 102.3 | 1834 |
| 18-Jun-2018 | 104.4 | 1505 |
| 07-Mar-2018 | 122.05 | 14526 |
| 06-Mar-2018 | 126.1 | 3306 |
| 12-Feb-2018 | 132.65 | 5587 |
Bhel (Bse Code: 500103 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhel (Bse Code: 500103 ) is 73.9. Currently the stock is trading .68% from 52 week low price
52 Week High of Bhel (Bse Code: 500103 ) is 147.25. Currently the stock is trading 49.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 76.10 Closed at: 74.4 Number of trades 3757 Number of shares traded 438665
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 74.4 | 438665 |
| 18-Jun-2018 | 75.95 | 510065 |
| 07-Mar-2018 | 85.45 | 840223 |
| 06-Mar-2018 | 88.2 | 589357 |
| 12-Feb-2018 | 97.6 | 1115806 |
Sundaram Fas (Bse Code: 500403 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sundaram Fas (Bse Code: 500403 ) is 363.35. Currently the stock is trading 72.12% from 52 week low price
52 Week High of Sundaram Fas (Bse Code: 500403 ) is 648. Currently the stock is trading 3.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 638.80 Closed at: 625.4 Number of trades 133 Number of shares traded 2834
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 625.4 | 2834 |
| 18-Jun-2018 | 638.7 | 3887 |
| 07-Mar-2018 | 550.25 | 8770 |
| 06-Mar-2018 | 551.65 | 8612 |
| 12-Feb-2018 | 534.1 | 10945 |
Kirl.Bros. (Bse Code: 500241 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kirl.Bros. (Bse Code: 500241 ) is 229.45. Currently the stock is trading 24.23% from 52 week low price
52 Week High of Kirl.Bros. (Bse Code: 500241 ) is 392. Currently the stock is trading 27.28% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 292.35 Closed at: 285.05 Number of trades 87 Number of shares traded 2858
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 285.05 | 2858 |
| 18-Jun-2018 | 291.15 | 3780 |
| 07-Mar-2018 | 322.75 | 2081 |
| 06-Mar-2018 | 327.25 | 3312 |
| 12-Feb-2018 | 372.8 | 10367 |
Schneider
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Schneider is 95.55. Currently the stock is trading .26% from 52 week low price
52 Week High of Schneider is 136.9. Currently the stock is trading 30.02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 97.35 Closed at: 95.8 Number of trades 131 Number of shares traded 9266
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 95.8 | 9266 |
| 18-Jun-2018 | 97.85 | 18622 |
| 07-Mar-2018 | 110.45 | 56115 |
| 06-Mar-2018 | 110.2 | 126667 |
| 12-Feb-2018 | 114 | 72973 |
Wpil Ltd. (Bse Code: 505872 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Wpil Ltd. (Bse Code: 505872 ) is 431. Currently the stock is trading 49.45% from 52 week low price
52 Week High of Wpil Ltd. (Bse Code: 505872 ) is 799. Currently the stock is trading 19.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 659.00 Closed at: 644.15 Number of trades 151 Number of shares traded 4832
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 644.15 | 4832 |
| 18-Jun-2018 | 658.2 | 43592 |
| 07-Mar-2018 | 541.4 | 5592 |
| 06-Mar-2018 | 554.2 | 3233 |
| 12-Feb-2018 | 639.95 | 3642 |
Sterling Tools Ltd (Bse Code:530759)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sterling Tools Ltd (Bse Code:530759) is 201. Currently the stock is trading 76.92% from 52 week low price
52 Week High of Sterling Tools Ltd (Bse Code:530759) is 454.85. Currently the stock is trading 21.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 363.00 Closed at: 355.6 Number of trades 14 Number of shares traded 174
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 355.6 | 174 |
| 18-Jun-2018 | 363.35 | 333 |
| 07-Mar-2018 | 389.95 | 2595 |
| 06-Mar-2018 | 390 | 1279 |
| 12-Feb-2018 | 404.45 | 2597 |
Gmm Pfaudler (Bse Code: 505255 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gmm Pfaudler (Bse Code: 505255 ) is 510. Currently the stock is trading 65.91% from 52 week low price
52 Week High of Gmm Pfaudler (Bse Code: 505255 ) is 884.8. Currently the stock is trading 4.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 860.00 Closed at: 846.15 Number of trades 22 Number of shares traded 122
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 846.15 | 122 |
| 18-Jun-2018 | 865 | 648 |
| 07-Mar-2018 | 694.9 | 3109 |
| 06-Mar-2018 | 700.05 | 2183 |
| 12-Feb-2018 | 750.2 | 6281 |
Ksb Pumps (Bse Code: 500249 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ksb Pumps (Bse Code: 500249 ) is 660.1. Currently the stock is trading 24.29% from 52 week low price
52 Week High of Ksb Pumps (Bse Code: 500249 ) is 935. Currently the stock is trading 12.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 835.00 Closed at: 820.45 Number of trades 15 Number of shares traded 160
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 820.45 | 160 |
| 18-Jun-2018 | 838.7 | 327 |
| 07-Mar-2018 | 798.85 | 1015 |
| 06-Mar-2018 | 790.45 | 457 |
| 12-Feb-2018 | 799.5 | 613 |
Mah & Mah (Bse Code: 500520 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mah & Mah (Bse Code: 500520 ) is 704.55. Currently the stock is trading 26.66% from 52 week low price
52 Week High of Mah & Mah (Bse Code: 500520 ) is 1433.95. Currently the stock is trading 37.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 915.00 Closed at: 892.4 Number of trades 2566 Number of shares traded 180895
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 892.4 | 180895 |
| 18-Jun-2018 | 912.75 | 64681 |
| 07-Mar-2018 | 709.85 | 89354 |
| 06-Mar-2018 | 720.35 | 79100 |
| 12-Feb-2018 | 746.7 | 173572 |
Shalimar Wir (Bse Code:532455)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shalimar Wir (Bse Code:532455) is 8.44. Currently the stock is trading 183.77% from 52 week low price
52 Week High of Shalimar Wir (Bse Code:532455) is 25.75. Currently the stock is trading 6.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.35 Closed at: 23.95 Number of trades 106 Number of shares traded 31056
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 23.95 | 31056 |
| 18-Jun-2018 | 24.5 | 16980 |
| 07-Mar-2018 | 18.85 | 2842 |
| 06-Mar-2018 | 19.05 | 5830 |
| 12-Feb-2018 | 19.35 | 1453 |
Ingersoll (Bse Code: 500210 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ingersoll (Bse Code: 500210 ) is 549. Currently the stock is trading .09% from 52 week low price
52 Week High of Ingersoll (Bse Code: 500210 ) is 917.8. Currently the stock is trading 40.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 557.00 Closed at: 549.5 Number of trades 220 Number of shares traded 4317
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 549.5 | 4317 |
| 18-Jun-2018 | 562.6 | 3061 |
| 07-Mar-2018 | 710.55 | 2277 |
| 06-Mar-2018 | 710.95 | 1066 |
| 12-Feb-2018 | 763.85 | 7696 |
Artson Engineering Ltd (Bse Code:522134)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Artson Engineering Ltd (Bse Code:522134) is 48.5. Currently the stock is trading 41.55% from 52 week low price
52 Week High of Artson Engineering Ltd (Bse Code:522134) is 134.95. Currently the stock is trading 49.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 70.00 Closed at: 68.65 Number of trades 40 Number of shares traded 4862
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 68.65 | 4862 |
| 18-Jun-2018 | 70.3 | 3109 |
| 07-Mar-2018 | 76.45 | 30635 |
| 06-Mar-2018 | 79 | 9071 |
| 12-Feb-2018 | 96.75 | 23744 |
Elec.Casting (Bse Code: 500128 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Elec.Casting (Bse Code: 500128 ) is 22.3. Currently the stock is trading 2.47% from 52 week low price
52 Week High of Elec.Casting (Bse Code: 500128 ) is 44.6. Currently the stock is trading 48.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.10 Closed at: 22.85 Number of trades 332 Number of shares traded 53891
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 22.85 | 53891 |
| 18-Jun-2018 | 23.4 | 52511 |
| 07-Mar-2018 | 27.85 | 191762 |
| 06-Mar-2018 | 29.15 | 175164 |
| 12-Feb-2018 | 33.45 | 78216 |
Kennametal (Bse Code: 505890 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kennametal (Bse Code: 505890 ) is 595. Currently the stock is trading 23.69% from 52 week low price
52 Week High of Kennametal (Bse Code: 505890 ) is 1009. Currently the stock is trading 27.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 755.05 Closed at: 735.95 Number of trades 404 Number of shares traded 8857
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 735.95 | 8857 |
| 18-Jun-2018 | 753.95 | 776 |
| 07-Mar-2018 | 726.5 | 2631 |
| 06-Mar-2018 | 730.5 | 2775 |
| 12-Feb-2018 | 813.65 | 458 |
Nelco Ltd. (Bse Code: 504112 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nelco Ltd. (Bse Code: 504112 ) is 82.95. Currently the stock is trading 225.86% from 52 week low price
52 Week High of Nelco Ltd. (Bse Code: 504112 ) is 284.95. Currently the stock is trading 5.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 284.95 Closed at: 270.3 Number of trades 121 Number of shares traded 8075
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.4%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 270.3 | 8075 |
| 18-Jun-2018 | 276.95 | 6603 |
| 07-Mar-2018 | 156.15 | 106005 |
| 06-Mar-2018 | 164.15 | 92726 |
| 12-Feb-2018 | 146.15 | 181313 |
Lloyd Electric & Engineering Limited (Bse Code:517518)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lloyd Electric & Engineering Limited (Bse Code:517518) is 125.6. Currently the stock is trading 4.1% from 52 week low price
52 Week High of Lloyd Electric & Engineering Limited (Bse Code:517518) is 327.25. Currently the stock is trading 60.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 130.40 Closed at: 130.75 Number of trades 379 Number of shares traded 22486
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 130.75 | 22486 |
| 18-Jun-2018 | 134 | 72914 |
| 07-Mar-2018 | 246.55 | 16658 |
| 06-Mar-2018 | 252.8 | 13290 |
| 12-Feb-2018 | 273.6 | 19880 |
Zicom Electronic Security Systems Ltd. (Bse Code:531404)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zicom Electronic Security Systems Ltd. (Bse Code:531404) is 11.8. Currently the stock is trading 1.53% from 52 week low price
52 Week High of Zicom Electronic Security Systems Ltd. (Bse Code:531404) is 35.8. Currently the stock is trading 66.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.86 Closed at: 11.98 Number of trades 33 Number of shares traded 3507
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.98 | 3507 |
| 18-Jun-2018 | 12.28 | 16009 |
| 07-Mar-2018 | 19.8 | 19898 |
| 06-Mar-2018 | 20.7 | 13305 |
| 12-Feb-2018 | 24.2 | 36566 |
Herc.Hoists (Bse Code: 505720 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Herc.Hoists (Bse Code: 505720 ) is 116.6. Currently the stock is trading 4.37% from 52 week low price
52 Week High of Herc.Hoists (Bse Code: 505720 ) is 161.4. Currently the stock is trading 24.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 123.00 Closed at: 121.7 Number of trades 37 Number of shares traded 1090
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 121.7 | 1090 |
| 18-Jun-2018 | 124.75 | 1410 |
| 07-Mar-2018 | 119 | 2731 |
| 06-Mar-2018 | 123.5 | 17299 |
| 12-Feb-2018 | 137 | 3011 |
Swiss Glascoat Equipments Ltd (Bse Code:522215)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Swiss Glascoat Equipments Ltd (Bse Code:522215) is 146.05. Currently the stock is trading 14.38% from 52 week low price
52 Week High of Swiss Glascoat Equipments Ltd (Bse Code:522215) is 243. Currently the stock is trading 31.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 168.00 Closed at: 167.05 Number of trades 6 Number of shares traded 298
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 167.05 | 298 |
| 18-Jun-2018 | 171.35 | 1969 |
| 07-Mar-2018 | 165.65 | 8858 |
| 06-Mar-2018 | 175.15 | 1233 |
| 12-Feb-2018 | 201.1 | 2574 |
Praj Industries Limited (Bse Code:522205)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Praj Industries Limited (Bse Code:522205) is 61. Currently the stock is trading 35.82% from 52 week low price
52 Week High of Praj Industries Limited (Bse Code:522205) is 131.5. Currently the stock is trading 37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 84.30 Closed at: 82.85 Number of trades 424 Number of shares traded 54009
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 82.85 | 54009 |
| 18-Jun-2018 | 85.1 | 38515 |
| 07-Mar-2018 | 82.3 | 126159 |
| 06-Mar-2018 | 84.4 | 135834 |
| 12-Feb-2018 | 97.6 | 265033 |
Simmonds-Mar (Bse Code: 507998 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Simmonds-Mar (Bse Code: 507998 ) is 72. Currently the stock is trading 80.83% from 52 week low price
52 Week High of Simmonds-Mar (Bse Code: 507998 ) is 144.4. Currently the stock is trading 9.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 133.00 Closed at: 130.2 Number of trades 76 Number of shares traded 8144
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 130.2 | 8144 |
| 18-Jun-2018 | 133.8 | 12774 |
| 07-Mar-2018 | 112.8 | 27438 |
| 06-Mar-2018 | 119.6 | 9319 |
| 12-Feb-2018 | 113.6 | 10896 |
Sadbhav Engineering Limited (Bse Code:532710)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sadbhav Engineering Limited (Bse Code:532710) is 262. Currently the stock is trading 13.85% from 52 week low price
52 Week High of Sadbhav Engineering Limited (Bse Code:532710) is 438.85. Currently the stock is trading 32.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 305.00 Closed at: 298.3 Number of trades 168 Number of shares traded 3772
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.77%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 298.3 | 3772 |
| 18-Jun-2018 | 306.8 | 11844 |
| 07-Mar-2018 | 389.65 | 3586 |
| 06-Mar-2018 | 392.85 | 12805 |
| 12-Feb-2018 | 400.7 | 15086 |
Austin Engineering Company Ltd(Nda) (Bse Code:522005)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Austin Engineering Company Ltd(Nda) (Bse Code:522005) is 54.05. Currently the stock is trading 12.58% from 52 week low price
52 Week High of Austin Engineering Company Ltd(Nda) (Bse Code:522005) is 142.5. Currently the stock is trading 57.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 60.10 Closed at: 60.85 Number of trades 52 Number of shares traded 12300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 60.85 | 12300 |
| 18-Jun-2018 | 62.6 | 526 |
| 07-Mar-2018 | 83.05 | 7073 |
| 06-Mar-2018 | 86.3 | 1421 |
| 12-Feb-2018 | 107.8 | 6447 |
Til Ltd. (Bse Code: 505196 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Til Ltd. (Bse Code: 505196 ) is 352.45. Currently the stock is trading 3.01% from 52 week low price
52 Week High of Til Ltd. (Bse Code: 505196 ) is 673. Currently the stock is trading 46.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 373.00 Closed at: 363.05 Number of trades 215 Number of shares traded 1795
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 363.05 | 1795 |
| 18-Jun-2018 | 373.55 | 59 |
| 07-Mar-2018 | 472.15 | 3516 |
| 06-Mar-2018 | 484.9 | 891 |
| 12-Feb-2018 | 575.4 | 566 |
Deep Industries Limited (Bse Code:532760)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Deep Industries Limited (Bse Code:532760) is 95.45. Currently the stock is trading .63% from 52 week low price
52 Week High of Deep Industries Limited (Bse Code:532760) is 301.85. Currently the stock is trading 68.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 98.10 Closed at: 96.05 Number of trades 229 Number of shares traded 7649
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 96.05 | 7649 |
| 18-Jun-2018 | 98.85 | 3668 |
| 07-Mar-2018 | 176.9 | 17971 |
| 06-Mar-2018 | 185.75 | 13687 |
| 12-Feb-2018 | 201.35 | 9143 |
Enkei Castalloy Ltd. (Bse Code:531147)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Enkei Castalloy Ltd. (Bse Code:531147) is 473. Currently the stock is trading 26.47% from 52 week low price
52 Week High of Enkei Castalloy Ltd. (Bse Code:531147) is 763. Currently the stock is trading 21.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 618.00 Closed at: 598.2 Number of trades 20 Number of shares traded 59
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 598.2 | 59 |
| 18-Jun-2018 | 616 | 94 |
| 07-Mar-2018 | 591 | 639 |
| 06-Mar-2018 | 625 | 41 |
| 12-Feb-2018 | 648.65 | 489 |
Patel Engineering Limited (Bse Code:531120)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Patel Engineering Limited (Bse Code:531120) is 48.85. Currently the stock is trading .41% from 52 week low price
52 Week High of Patel Engineering Limited (Bse Code:531120) is 93.7. Currently the stock is trading 47.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 50.55 Closed at: 49.05 Number of trades 141 Number of shares traded 13158
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 49.05 | 13158 |
| 18-Jun-2018 | 50.55 | 31921 |
| 07-Mar-2018 | 66.45 | 99257 |
| 06-Mar-2018 | 67.85 | 51675 |
| 12-Feb-2018 | 73.95 | 99553 |
Mm Forgings Limited (Bse Code:522241)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mm Forgings Limited (Bse Code:522241) is 547. Currently the stock is trading 156.31% from 52 week low price
52 Week High of Mm Forgings Limited (Bse Code:522241) is 1486.8. Currently the stock is trading 5.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1427.65 Closed at: 1402 Number of trades 91 Number of shares traded 816
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1402 | 816 |
| 18-Jun-2018 | 1445.45 | 1139 |
| 07-Mar-2018 | 1052.65 | 257 |
| 06-Mar-2018 | 1090.05 | 364 |
| 12-Feb-2018 | 1090.85 | 600 |
Reliance Industrial Infrastructure Ltd. (Bse Code:523445)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Reliance Industrial Infrastructure Ltd. (Bse Code:523445) is 392. Currently the stock is trading 8% from 52 week low price
52 Week High of Reliance Industrial Infrastructure Ltd. (Bse Code:523445) is 684. Currently the stock is trading 38.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 434.10 Closed at: 423.35 Number of trades 1389 Number of shares traded 65078
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 423.35 | 65078 |
| 18-Jun-2018 | 436.6 | 52256 |
| 07-Mar-2018 | 430.2 | 104092 |
| 06-Mar-2018 | 443.1 | 61400 |
| 12-Feb-2018 | 494.75 | 170210 |
Oil Country (Bse Code: 500313 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Oil Country (Bse Code: 500313 ) is 20.65. Currently the stock is trading .73% from 52 week low price
52 Week High of Oil Country (Bse Code: 500313 ) is 66.85. Currently the stock is trading 68.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 21.25 Closed at: 20.8 Number of trades 12 Number of shares traded 625
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 20.8 | 625 |
| 18-Jun-2018 | 21.45 | 12671 |
| 07-Mar-2018 | 39.1 | 5151 |
| 06-Mar-2018 | 40 | 3970 |
| 12-Feb-2018 | 45.1 | 9900 |
Starlite Com
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Starlite Com is 29.1. Currently the stock is trading 3.26% from 52 week low price
52 Week High of Starlite Com is 60.75. Currently the stock is trading 50.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.50 Closed at: 30.05 Number of trades 149 Number of shares traded 81772
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.05 | 81772 |
| 18-Jun-2018 | 31 | 38425 |
| 07-Mar-2018 | 54.9 | 27178 |
| 06-Mar-2018 | 56.15 | 105664 |
| 12-Feb-2018 | 51.05 | 110832 |
Kirloskar El
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kirloskar El is 23.35. Currently the stock is trading .43% from 52 week low price
52 Week High of Kirloskar El is 56.7. Currently the stock is trading 58.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.70 Closed at: 23.45 Number of trades 25 Number of shares traded 2916
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 23.45 | 2916 |
| 18-Jun-2018 | 24.2 | 14310 |
| 07-Mar-2018 | 35.1 | 20938 |
| 06-Mar-2018 | 36.55 | 35469 |
| 12-Feb-2018 | 40.7 | 57569 |
Alfred Herb (Bse Code: 505216 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alfred Herb (Bse Code: 505216 ) is 591.05. Currently the stock is trading 42.97% from 52 week low price
52 Week High of Alfred Herb (Bse Code: 505216 ) is 1598. Currently the stock is trading 47.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 828.40 Closed at: 845 Number of trades 6 Number of shares traded 40
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 845 | 40 |
| 18-Jun-2018 | 872 | 5 |
| 07-Mar-2018 | 1000 | 40 |
| 06-Mar-2018 | 970 | 28 |
| 12-Feb-2018 | 1039.9 | 71 |
Alfa Transformers Ltd(Nda) (Bse Code:517546)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alfa Transformers Ltd(Nda) (Bse Code:517546) is 24. Currently the stock is trading 49.38% from 52 week low price
52 Week High of Alfa Transformers Ltd(Nda) (Bse Code:517546) is 37.8. Currently the stock is trading 5.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 35.15 Closed at: 35.85 Number of trades 4 Number of shares traded 502
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 35.85 | 502 |
| 18-Jun-2018 | 37 | 3072 |
| 07-Mar-2018 | 29.75 | 551 |
| 06-Mar-2018 | 29.35 | 2856 |
| 12-Feb-2018 | 30.75 | 10314 |
Fedder.Llyod (Bse Code: 500139 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fedder.Llyod (Bse Code: 500139 ) is 52.3. Currently the stock is trading 1.43% from 52 week low price
52 Week High of Fedder.Llyod (Bse Code: 500139 ) is 96.25. Currently the stock is trading 44.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 54.15 Closed at: 53.05 Number of trades 60 Number of shares traded 8683
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 53.05 | 8683 |
| 18-Jun-2018 | 54.75 | 16838 |
| 07-Mar-2018 | 70.55 | 55079 |
| 06-Mar-2018 | 72.65 | 63581 |
| 12-Feb-2018 | 73.05 | 18670 |
Shriram Epc Limited (Bse Code:532945)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shriram Epc Limited (Bse Code:532945) is 16.85. Currently the stock is trading .59% from 52 week low price
52 Week High of Shriram Epc Limited (Bse Code:532945) is 33.9. Currently the stock is trading 50% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.45 Closed at: 16.95 Number of trades 110 Number of shares traded 24277
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.95 | 24277 |
| 18-Jun-2018 | 17.5 | 5719 |
| 07-Mar-2018 | 28.2 | 59783 |
| 06-Mar-2018 | 29.4 | 74508 |
| 12-Feb-2018 | 33.05 | 305279 |
Kalyani Forge Ltd (Bse Code:513509)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kalyani Forge Ltd (Bse Code:513509) is 276.5. Currently the stock is trading 22.6% from 52 week low price
52 Week High of Kalyani Forge Ltd (Bse Code:513509) is 410. Currently the stock is trading 17.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 350.00 Closed at: 339 Number of trades 22 Number of shares traded 537
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 339 | 537 |
| 18-Jun-2018 | 350.15 | 514 |
| 07-Mar-2018 | 313.95 | 362 |
| 06-Mar-2018 | 317.95 | 488 |
| 12-Feb-2018 | 333.05 | 413 |
Cmi Fpe (Bse Code: 500147 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cmi Fpe (Bse Code: 500147 ) is 470.1. Currently the stock is trading 70.95% from 52 week low price
52 Week High of Cmi Fpe (Bse Code: 500147 ) is 1360. Currently the stock is trading 40.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 806.00 Closed at: 803.65 Number of trades 28 Number of shares traded 911
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 803.65 | 911 |
| 18-Jun-2018 | 830.7 | 1260 |
| 07-Mar-2018 | 898.2 | 1405 |
| 06-Mar-2018 | 930.05 | 881 |
| 12-Feb-2018 | 1003 | 3672 |
Revathi Equ. (Bse Code: 505368 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Revathi Equ. (Bse Code: 505368 ) is 461.4. Currently the stock is trading 2.95% from 52 week low price
52 Week High of Revathi Equ. (Bse Code: 505368 ) is 848. Currently the stock is trading 43.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 472.00 Closed at: 475 Number of trades 30 Number of shares traded 119
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 475 | 119 |
| 18-Jun-2018 | 491.05 | 314 |
| 07-Mar-2018 | 590 | 52 |
| 06-Mar-2018 | 598.25 | 52 |
| 12-Feb-2018 | 655 | 76 |
Technofab
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Technofab is 187.5. Currently the stock is trading .83% from 52 week low price
52 Week High of Technofab is 282. Currently the stock is trading 32.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 194.15 Closed at: 189.05 Number of trades 34 Number of shares traded 2620
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 189.05 | 2620 |
| 18-Jun-2018 | 195.5 | 5948 |
| 07-Mar-2018 | 220.05 | 540 |
| 06-Mar-2018 | 221.4 | 1975 |
| 12-Feb-2018 | 246.75 | 1904 |
De Nora India Ltd(Nda) (Bse Code:590031)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of De Nora India Ltd(Nda) (Bse Code:590031) is 236. Currently the stock is trading 21.31% from 52 week low price
52 Week High of De Nora India Ltd(Nda) (Bse Code:590031) is 520. Currently the stock is trading 44.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 293.00 Closed at: 286.3 Number of trades 32 Number of shares traded 1033
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 286.3 | 1033 |
| 18-Jun-2018 | 296.15 | 5053 |
| 07-Mar-2018 | 468.9 | 5185 |
| 06-Mar-2018 | 489.95 | 6281 |
| 12-Feb-2018 | 518.65 | 109779 |
Techno Ele
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Techno Ele is 278.25. Currently the stock is trading .93% from 52 week low price
52 Week High of Techno Ele is 426.65. Currently the stock is trading 34.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 287.80 Closed at: 280.85 Number of trades 87 Number of shares traded 2370
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 280.85 | 2370 |
| 18-Jun-2018 | 290.55 | 62 |
| 07-Mar-2018 | 345.65 | 861 |
| 06-Mar-2018 | 360 | 1127 |
| 12-Feb-2018 | 363.35 | 1924 |
Ador Welding Ltd. (Bse Code:517041)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ador Welding Ltd. (Bse Code:517041) is 322.3. Currently the stock is trading .03% from 52 week low price
52 Week High of Ador Welding Ltd. (Bse Code:517041) is 615. Currently the stock is trading 47.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 326.25 Closed at: 322.4 Number of trades 7 Number of shares traded 94
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 322.4 | 94 |
| 18-Jun-2018 | 333.6 | 633 |
| 07-Mar-2018 | 399.35 | 787 |
| 06-Mar-2018 | 410.8 | 1470 |
| 12-Feb-2018 | 443.75 | 1822 |
Shilchar Technologies Ltd(Nda) (Bse Code:531201)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shilchar Technologies Ltd(Nda) (Bse Code:531201) is 351.2. Currently the stock is trading 1.38% from 52 week low price
52 Week High of Shilchar Technologies Ltd(Nda) (Bse Code:531201) is 488.95. Currently the stock is trading 27.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 358.05 Closed at: 356.05 Number of trades 13 Number of shares traded 388
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 356.05 | 388 |
| 18-Jun-2018 | 368.5 | 141 |
| 07-Mar-2018 | 378.1 | 3427 |
| 06-Mar-2018 | 376.05 | 35680 |
| 12-Feb-2018 | 417.5 | 351 |
Indo Tech Transformers Limited (Bse Code:532717)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indo Tech Transformers Limited (Bse Code:532717) is 152.75. Currently the stock is trading .13% from 52 week low price
52 Week High of Indo Tech Transformers Limited (Bse Code:532717) is 254.4. Currently the stock is trading 39.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 156.70 Closed at: 152.95 Number of trades 69 Number of shares traded 619
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 152.95 | 619 |
| 18-Jun-2018 | 158.3 | 924 |
| 07-Mar-2018 | 182.05 | 1415 |
| 06-Mar-2018 | 188.2 | 6045 |
| 12-Feb-2018 | 205.65 | 895 |
Ion Exchange (Bse Code: 500214 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ion Exchange (Bse Code: 500214 ) is 420. Currently the stock is trading 1% from 52 week low price
52 Week High of Ion Exchange (Bse Code: 500214 ) is 638. Currently the stock is trading 33.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 435.00 Closed at: 424.2 Number of trades 103 Number of shares traded 4077
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 424.2 | 4077 |
| 18-Jun-2018 | 439.7 | 2045 |
| 07-Mar-2018 | 474.3 | 3086 |
| 06-Mar-2018 | 486.6 | 2891 |
| 12-Feb-2018 | 511.85 | 8211 |
Mic Electronics Limited (Bse Code:532850)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mic Electronics Limited (Bse Code:532850) is 3.51. Currently the stock is trading 1.14% from 52 week low price
52 Week High of Mic Electronics Limited (Bse Code:532850) is 10.84. Currently the stock is trading 67.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.85 Closed at: 3.55 Number of trades 36 Number of shares traded 16727
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.55 | 16727 |
| 18-Jun-2018 | 3.68 | 19906 |
| 07-Mar-2018 | 6.23 | 40859 |
| 06-Mar-2018 | 6.55 | 81056 |
| 12-Feb-2018 | 8.33 | 56837 |
Ind.Card (Bse Code: 509692 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ind.Card (Bse Code: 509692 ) is 151.1. Currently the stock is trading 0% from 52 week low price
52 Week High of Ind.Card (Bse Code: 509692 ) is 220. Currently the stock is trading 31.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 155.00 Closed at: 151.1 Number of trades 2 Number of shares traded 31
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 151.1 | 31 |
| 18-Jun-2018 | 156.8 | 787 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 170 | 6 |
| 12-Feb-2018 | 189 | 1832 |
Wendt(India) (Bse Code: 505412 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Wendt(India) (Bse Code: 505412 ) is 2113. Currently the stock is trading 33.52% from 52 week low price
52 Week High of Wendt(India) (Bse Code: 505412 ) is 4260. Currently the stock is trading 33.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2899.00 Closed at: 2821.35 Number of trades 12 Number of shares traded 26
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2821.35 | 26 |
| 18-Jun-2018 | 2929.35 | 36 |
| 07-Mar-2018 | 2618.4 | 211 |
| 06-Mar-2018 | 2679.4 | 41 |
| 12-Feb-2018 | 2989.9 | 175 |
Heg Limited (Bse Code: 509631 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Heg Limited (Bse Code: 509631 ) is 269.7. Currently the stock is trading 1074.99% from 52 week low price
52 Week High of Heg Limited (Bse Code: 509631 ) is 3346.2. Currently the stock is trading 5.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3280.00 Closed at: 3168.95 Number of trades 2128 Number of shares traded 24063
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3168.95 | 24063 |
| 18-Jun-2018 | 3293.9 | 11861 |
| 07-Mar-2018 | 2596.65 | 40212 |
| 06-Mar-2018 | 2655.8 | 60072 |
| 12-Feb-2018 | 3008.6 | 121589 |
Lokesh Mach (Bse Code:532740)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lokesh Mach (Bse Code:532740) is 59.25. Currently the stock is trading 4.22% from 52 week low price
52 Week High of Lokesh Mach (Bse Code:532740) is 89.3. Currently the stock is trading 30.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 63.00 Closed at: 61.75 Number of trades 96 Number of shares traded 13187
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 61.75 | 13187 |
| 18-Jun-2018 | 64.2 | 9060 |
| 07-Mar-2018 | 60.95 | 43535 |
| 06-Mar-2018 | 60.7 | 23267 |
| 12-Feb-2018 | 71.85 | 26832 |
Int.Conveyor (Bse Code: 509709 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Int.Conveyor (Bse Code: 509709 ) is 19.1. Currently the stock is trading 30.89% from 52 week low price
52 Week High of Int.Conveyor (Bse Code: 509709 ) is 40. Currently the stock is trading 37.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.85 Closed at: 25 Number of trades 15 Number of shares traded 2605
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25 | 2605 |
| 18-Jun-2018 | 26 | 655 |
| 07-Mar-2018 | 24.65 | 188143 |
| 06-Mar-2018 | 25.8 | 7659 |
| 12-Feb-2018 | 28.1 | 7542 |
Elpro Inter (Bse Code: 504000 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Elpro Inter (Bse Code: 504000 ) is 44.5. Currently the stock is trading 12.36% from 52 week low price
52 Week High of Elpro Inter (Bse Code: 504000 ) is 101.5. Currently the stock is trading 50.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 50.05 Closed at: 50 Number of trades 74 Number of shares traded 10195
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 50 | 10195 |
| 18-Jun-2018 | 52 | 1339 |
| 07-Mar-2018 | 45.7 | 19426 |
| 06-Mar-2018 | 45.9 | 8541 |
| 12-Feb-2018 | 53.75 | 15468 |
Abg Shipyard Limited (Bse Code:532682)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Abg Shipyard Limited (Bse Code:532682) is 6. Currently the stock is trading 2.5% from 52 week low price
52 Week High of Abg Shipyard Limited (Bse Code:532682) is 15.85. Currently the stock is trading 61.2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.39 Closed at: 6.15 Number of trades 10 Number of shares traded 2329
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.15 | 2329 |
| 18-Jun-2018 | 6.4 | 5545 |
| 07-Mar-2018 | 9.41 | 38650 |
| 06-Mar-2018 | 9.9 | 8803 |
| 12-Feb-2018 | 11.76 | 9570 |
Kulk-Power (Bse Code: 505299 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kulk-Power (Bse Code: 505299 ) is 25.5. Currently the stock is trading 167.65% from 52 week low price
52 Week High of Kulk-Power (Bse Code: 505299 ) is 76.5. Currently the stock is trading 10.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 67.75 Closed at: 68.25 Number of trades 34 Number of shares traded 2021
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 68.25 | 2021 |
| 18-Jun-2018 | 71.1 | 2545 |
| 07-Mar-2018 | 62.55 | 4591 |
| 06-Mar-2018 | 65.8 | 36705 |
| 12-Feb-2018 | 57.8 | 14319 |
W.S.Industr. (Bse Code: 504220 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of W.S.Industr. (Bse Code: 504220 ) is 6. Currently the stock is trading 3.33% from 52 week low price
52 Week High of W.S.Industr. (Bse Code: 504220 ) is 14. Currently the stock is trading 55.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.25 Closed at: 6.2 Number of trades 2 Number of shares traded 510
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.2 | 510 |
| 18-Jun-2018 | 6.46 | 2403 |
| 07-Mar-2018 | 6.06 | 101370 |
| 06-Mar-2018 | 6.41 | 6475 |
| 12-Feb-2018 | 7.25 | 3013 |
Hind.Rect (Bse Code: 504036 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hind.Rect (Bse Code: 504036 ) is 77.6. Currently the stock is trading 63.47% from 52 week low price
52 Week High of Hind.Rect (Bse Code: 504036 ) is 164. Currently the stock is trading 22.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 131.65 Closed at: 126.85 Number of trades 37 Number of shares traded 1509
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 126.85 | 1509 |
| 18-Jun-2018 | 132.4 | 2620 |
| 07-Mar-2018 | 134.2 | 1597 |
| 06-Mar-2018 | 137.05 | 1744 |
| 12-Feb-2018 | 154.45 | 57394 |
Itl Industri(Bse Indonext) (Bse Code:522183)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Itl Industri(Bse Indonext) (Bse Code:522183) is 93.5. Currently the stock is trading 128.77% from 52 week low price
52 Week High of Itl Industri(Bse Indonext) (Bse Code:522183) is 338.35. Currently the stock is trading 36.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 212.00 Closed at: 213.9 Number of trades 38 Number of shares traded 1341
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 213.9 | 1341 |
| 18-Jun-2018 | 223.45 | 745 |
| 07-Mar-2018 | 262.1 | 14987 |
| 06-Mar-2018 | 281.75 | 11821 |
| 12-Feb-2018 | 320.15 | 3696 |
Bcc Fuba India Ltd(Nda) (Bse Code:517246)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bcc Fuba India Ltd(Nda) (Bse Code:517246) is 10.25. Currently the stock is trading 2.73% from 52 week low price
52 Week High of Bcc Fuba India Ltd(Nda) (Bse Code:517246) is 20.5. Currently the stock is trading 48.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.00 Closed at: 10.53 Number of trades 8 Number of shares traded 2966
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.53 | 2966 |
| 18-Jun-2018 | 11 | 70 |
| 07-Mar-2018 | 18.9 | 3000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 17.95 | 501 |
Nrb Bearings Limited (Bse Code:530367)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nrb Bearings Limited (Bse Code:530367) is 110. Currently the stock is trading 58.91% from 52 week low price
52 Week High of Nrb Bearings Limited (Bse Code:530367) is 188.45. Currently the stock is trading 7.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 182.25 Closed at: 174.8 Number of trades 669 Number of shares traded 29729
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 174.8 | 29729 |
| 18-Jun-2018 | 182.65 | 123136 |
| 07-Mar-2018 | 152.3 | 7161 |
| 06-Mar-2018 | 152.1 | 7791 |
| 12-Feb-2018 | 166.25 | 14765 |
Arcotech Limited (Bse Code:532914)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Arcotech Limited (Bse Code:532914) is 18.6. Currently the stock is trading .81% from 52 week low price
52 Week High of Arcotech Limited (Bse Code:532914) is 424.8. Currently the stock is trading 95.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 19.50 Closed at: 18.75 Number of trades 158 Number of shares traded 31392
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.75 | 31392 |
| 18-Jun-2018 | 19.6 | 32172 |
| 07-Mar-2018 | 39.9 | 44441 |
| 06-Mar-2018 | 41.5 | 34094 |
| 12-Feb-2018 | 48.6 | 34644 |
Akar Tools L (Bse Code:530621)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Akar Tools L (Bse Code:530621) is 45.3. Currently the stock is trading 1.1% from 52 week low price
52 Week High of Akar Tools L (Bse Code:530621) is 122. Currently the stock is trading 62.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 45.65 Closed at: 45.8 Number of trades 32 Number of shares traded 3679
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 45.8 | 3679 |
| 18-Jun-2018 | 47.9 | 151 |
| 07-Mar-2018 | 56.7 | 1413 |
| 06-Mar-2018 | 57.45 | 5590 |
| 12-Feb-2018 | 61.7 | 24656 |
Rishi Laser Ltd(Nda) (Bse Code:526861)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rishi Laser Ltd(Nda) (Bse Code:526861) is 22.55. Currently the stock is trading 0% from 52 week low price
52 Week High of Rishi Laser Ltd(Nda) (Bse Code:526861) is 41.65. Currently the stock is trading 45.86% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.50 Closed at: 22.55 Number of trades 5 Number of shares traded 1100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 22.55 | 1100 |
| 18-Jun-2018 | 23.65 | 2600 |
| 07-Mar-2018 | 30 | 5280 |
| 06-Mar-2018 | 31.4 | 13810 |
| 12-Feb-2018 | 35.5 | 7050 |
Skyl Millar (Bse Code: 505650 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Skyl Millar (Bse Code: 505650 ) is 2.32. Currently the stock is trading 29.74% from 52 week low price
52 Week High of Skyl Millar (Bse Code: 505650 ) is 5.19. Currently the stock is trading 42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.01 Closed at: 3.01 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.01 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 4.45 | 1600 |
Surana Vent
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Surana Vent is 10.23. Currently the stock is trading 1.08% from 52 week low price
52 Week High of Surana Vent is 21.25. Currently the stock is trading 51.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.56 Closed at: 10.34 Number of trades 6 Number of shares traded 1350
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.34 | 1350 |
| 18-Jun-2018 | 10.86 | 261 |
| 07-Mar-2018 | 14.3 | 7686 |
| 06-Mar-2018 | 14.59 | 3684 |
| 12-Feb-2018 | 15.95 | 29047 |
Precision Electronics Ltd (Bse Code:517258)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Precision Electronics Ltd (Bse Code:517258) is 28.05. Currently the stock is trading 6.77% from 52 week low price
52 Week High of Precision Electronics Ltd (Bse Code:517258) is 50.4. Currently the stock is trading 40.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.95 Closed at: 29.95 Number of trades 2 Number of shares traded 15
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.95 | 15 |
| 18-Jun-2018 | 31.5 | 1 |
| 07-Mar-2018 | 37.1 | 1625 |
| 06-Mar-2018 | 35.35 | 2223 |
| 12-Feb-2018 | 32 | 250 |
Morgan Cru (Bse Code:523160)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Morgan Cru (Bse Code:523160) is 889. Currently the stock is trading 48.88% from 52 week low price
52 Week High of Morgan Cru (Bse Code:523160) is 1434. Currently the stock is trading 7.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1434.00 Closed at: 1323.5 Number of trades 32 Number of shares traded 367
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1323.5 | 367 |
| 18-Jun-2018 | 1392 | 11 |
| 07-Mar-2018 | 1043.8 | 1947 |
| 06-Mar-2018 | 1030 | 1441 |
| 12-Feb-2018 | 1020 | 493 |
Action Construction Equipment Limited (Bse Code:532762)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Action Construction Equipment Limited (Bse Code:532762) is 57.35. Currently the stock is trading 141.15% from 52 week low price
52 Week High of Action Construction Equipment Limited (Bse Code:532762) is 188.4. Currently the stock is trading 26.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 145.20 Closed at: 138.3 Number of trades 706 Number of shares traded 71107
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 138.3 | 71107 |
| 18-Jun-2018 | 145.5 | 32498 |
| 07-Mar-2018 | 168.7 | 177202 |
| 06-Mar-2018 | 173.05 | 103939 |
| 12-Feb-2018 | 175 | 186575 |
Sulabh Eng.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sulabh Eng. is 2.87. Currently the stock is trading 0% from 52 week low price
52 Week High of Sulabh Eng. is 67.95. Currently the stock is trading 95.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.87 Closed at: 2.87 Number of trades 3 Number of shares traded 500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.87 | 500 |
| 18-Jun-2018 | 3.02 | 5310 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 10.12 | 550 |
United Dri T (Bse Code:522014)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of United Dri T (Bse Code:522014) is 141.5. Currently the stock is trading 0% from 52 week low price
52 Week High of United Dri T (Bse Code:522014) is 320.1. Currently the stock is trading 55.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 148.90 Closed at: 141.5 Number of trades 6 Number of shares traded 166
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 141.5 | 166 |
| 18-Jun-2018 | 148.9 | 36 |
| 07-Mar-2018 | 249.1 | 369 |
| 06-Mar-2018 | 261.75 | 336 |
| 12-Feb-2018 | 297.5 | 692 |
Laxmi Autolm
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Laxmi Autolm is 23. Currently the stock is trading 219.78% from 52 week low price
52 Week High of Laxmi Autolm is 73.55. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 73.55 Closed at: 73.55 Number of trades 6 Number of shares traded 600
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 73.55 | 600 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Jainex
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jainex is 31.95. Currently the stock is trading 73.24% from 52 week low price
52 Week High of Jainex is 55.35. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 55.35 Closed at: 55.35 Number of trades 1 Number of shares traded 40
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 55.35 | 40 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Aplab Ltd(Nda) (Bse Code:517096)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aplab Ltd(Nda) (Bse Code:517096) is 17.15. Currently the stock is trading 0% from 52 week low price
52 Week High of Aplab Ltd(Nda) (Bse Code:517096) is 29.3. Currently the stock is trading 41.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.15 Closed at: 17.15 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17.15 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 22.4 | 30 |
| 06-Mar-2018 | 22.75 | 525 |
| 12-Feb-2018 | 22.9 | 1410 |
R T S Power Corpn Ltd (Bse Code:531215)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of R T S Power Corpn Ltd (Bse Code:531215) is 29.75. Currently the stock is trading 2.35% from 52 week low price
52 Week High of R T S Power Corpn Ltd (Bse Code:531215) is 68.35. Currently the stock is trading 55.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 32.05 Closed at: 30.45 Number of trades 73 Number of shares traded 26379
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.45 | 26379 |
| 18-Jun-2018 | 32.05 | 25438 |
| 07-Mar-2018 | 53.5 | 2388 |
| 06-Mar-2018 | 55.35 | 905 |
| 12-Feb-2018 | 50.15 | 5770 |
Ksk Energy Ventures Limited (Bse Code:532997)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ksk Energy Ventures Limited (Bse Code:532997) is 2.28. Currently the stock is trading 0% from 52 week low price
52 Week High of Ksk Energy Ventures Limited (Bse Code:532997) is 18.31. Currently the stock is trading 87.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.28 Closed at: 2.28 Number of trades 115 Number of shares traded 94088
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.28 | 94088 |
| 18-Jun-2018 | 2.4 | 316793 |
| 07-Mar-2018 | 8.94 | 1139609 |
| 06-Mar-2018 | 9.41 | 1081314 |
| 12-Feb-2018 | 15.05 | 210750 |
Ruttonsha In (Bse Code:517035)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ruttonsha In (Bse Code:517035) is 38.6. Currently the stock is trading 5.7% from 52 week low price
52 Week High of Ruttonsha In (Bse Code:517035) is 63.35. Currently the stock is trading 35.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 40.60 Closed at: 40.8 Number of trades 6 Number of shares traded 400
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 40.8 | 400 |
| 18-Jun-2018 | 43 | 1460 |
| 07-Mar-2018 | 51.8 | 1179 |
| 06-Mar-2018 | 51.4 | 460 |
| 12-Feb-2018 | 51.9 | 1453 |
Kei Industries Limited (Bse Code:517569)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kei Industries Limited (Bse Code:517569) is 206.75. Currently the stock is trading 100.44% from 52 week low price
52 Week High of Kei Industries Limited (Bse Code:517569) is 444. Currently the stock is trading 6.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 438.00 Closed at: 414.4 Number of trades 673 Number of shares traded 22372
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 414.4 | 22372 |
| 18-Jun-2018 | 437.85 | 10181 |
| 07-Mar-2018 | 361 | 23047 |
| 06-Mar-2018 | 370.7 | 8628 |
| 12-Feb-2018 | 388.9 | 33619 |
Texmaco Ltd. (Bse Code: 505400 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Texmaco Ltd. (Bse Code: 505400 ) is 42. Currently the stock is trading 36.31% from 52 week low price
52 Week High of Texmaco Ltd. (Bse Code: 505400 ) is 74.05. Currently the stock is trading 22.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 60.00 Closed at: 57.25 Number of trades 121 Number of shares traded 11280
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 57.25 | 11280 |
| 18-Jun-2018 | 60.5 | 1551 |
| 07-Mar-2018 | 59.35 | 26042 |
| 06-Mar-2018 | 60 | 44490 |
| 12-Feb-2018 | 63.65 | 16654 |
Solitair Mac (Bse Code:522152)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Solitair Mac (Bse Code:522152) is 36. Currently the stock is trading 42.78% from 52 week low price
52 Week High of Solitair Mac (Bse Code:522152) is 90.95. Currently the stock is trading 43.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 56.65 Closed at: 51.4 Number of trades 39 Number of shares traded 4146
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 51.4 | 4146 |
| 18-Jun-2018 | 54.6 | 4981 |
| 07-Mar-2018 | 78.6 | 7410 |
| 06-Mar-2018 | 83.15 | 10914 |
| 12-Feb-2018 | 66.85 | 36422 |
Hariyana Ship Breakers Ltd(Nda) (Bse Code:526931)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hariyana Ship Breakers Ltd(Nda) (Bse Code:526931) is 66.05. Currently the stock is trading 23.54% from 52 week low price
52 Week High of Hariyana Ship Breakers Ltd(Nda) (Bse Code:526931) is 123.35. Currently the stock is trading 33.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 85.20 Closed at: 81.6 Number of trades 40 Number of shares traded 1469
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 81.6 | 1469 |
| 18-Jun-2018 | 86.9 | 312 |
| 07-Mar-2018 | 107 | 54956 |
| 06-Mar-2018 | 122.2 | 169822 |
| 12-Feb-2018 | 103.95 | 48056 |
Crompt.Greav (Bse Code: 500093 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Crompt.Greav (Bse Code: 500093 ) is 50.4. Currently the stock is trading 1.79% from 52 week low price
52 Week High of Crompt.Greav (Bse Code: 500093 ) is 99. Currently the stock is trading 48.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 54.00 Closed at: 51.3 Number of trades 4479 Number of shares traded 1246578
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 51.3 | 1246578 |
| 18-Jun-2018 | 54.9 | 1024743 |
| 07-Mar-2018 | 76.7 | 181344 |
| 06-Mar-2018 | 79.45 | 53027 |
| 12-Feb-2018 | 90.15 | 301966 |
Carnation Industries Ltd(Nda) (Bse Code:530609)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Carnation Industries Ltd(Nda) (Bse Code:530609) is 23.25. Currently the stock is trading 3.66% from 52 week low price
52 Week High of Carnation Industries Ltd(Nda) (Bse Code:530609) is 58.9. Currently the stock is trading 59.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.90 Closed at: 24.1 Number of trades 19 Number of shares traded 610
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 24.1 | 610 |
| 18-Jun-2018 | 26 | 1016 |
| 07-Mar-2018 | 39.25 | 450 |
| 06-Mar-2018 | 38.75 | 550 |
| 12-Feb-2018 | 48 | 3370 |
Bemco Hydrau (Bse Code:522650)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bemco Hydrau (Bse Code:522650) is 135. Currently the stock is trading 0% from 52 week low price
52 Week High of Bemco Hydrau (Bse Code:522650) is 193.5. Currently the stock is trading 30.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 135.10 Closed at: 135 Number of trades 3 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -10%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 135 | 100 |
| 18-Jun-2018 | 150 | 227 |
| 07-Mar-2018 | 188.65 | 545 |
| 06-Mar-2018 | 185.25 | 672 |
| 12-Feb-2018 | 148.35 | 1 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri