Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Liberty Shoes Ltd. (Bse Code:526596)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Liberty Shoes Ltd. (Bse Code:526596) is 165.8. Currently the stock is trading 31.27% 
from 52 week low price
52 Week High of Liberty Shoes Ltd. (Bse Code:526596) is 281. Currently the stock is trading 22.54% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 203.50 Closed at: 217.65 Number of trades 14072 Number of shares traded 710237
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 08.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 217.65 | 710237 |
| 18-Jun-2018 | 199.95 | 102640 |
| 07-Mar-2018 | 205.8 | 4871 |
| 06-Mar-2018 | 206.5 | 4210 |
| 12-Feb-2018 | 236.3 | 2902 |
Eurofinmart
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Eurofinmart is 24.6. Currently the stock is trading 15.85% from 52 week low price
52 Week High of Eurofinmart is 88.65. Currently the stock is trading 67.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.05 Closed at: 28.5 Number of trades 453 Number of shares traded 522253
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 07.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 28.5 | 522253 |
| 18-Jun-2018 | 26.4 | 419079 |
| 07-Mar-2018 | 49.2 | 7775 |
| 06-Mar-2018 | 51.15 | 14135 |
| 12-Feb-2018 | 59.8 | 16118 |
Radico Khaitan Limited (Bse Code:532497)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Radico Khaitan Limited (Bse Code:532497) is 118.4. Currently the stock is trading 237.42% from 52 week low price
52 Week High of Radico Khaitan Limited (Bse Code:532497) is 404.35. Currently the stock is trading 1.2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 388.75 Closed at: 399.5 Number of trades 1940 Number of shares traded 121036
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 399.5 | 121036 |
| 18-Jun-2018 | 389.05 | 73079 |
| 07-Mar-2018 | 304.7 | 252638 |
| 06-Mar-2018 | 320.4 | 165519 |
| 12-Feb-2018 | 352.7 | 377315 |
Relaxo Footwears Limited (Bse Code:530517)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Relaxo Footwears Limited (Bse Code:530517) is 446.75. Currently the stock is trading 62.45% from 52 week low price
52 Week High of Relaxo Footwears Limited (Bse Code:530517) is 812. Currently the stock is trading 10.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 707.65 Closed at: 725.75 Number of trades 4102 Number of shares traded 92360
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 725.75 | 92360 |
| 18-Jun-2018 | 710.75 | 7378 |
| 07-Mar-2018 | 607.9 | 2453 |
| 06-Mar-2018 | 611.45 | 325 |
| 12-Feb-2018 | 594.95 | 865 |
Bhartiya International Ltd(Nda) (Bse Code:526666)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhartiya International Ltd(Nda) (Bse Code:526666) is 392.1. Currently the stock is trading 1.53% from 52 week low price
52 Week High of Bhartiya International Ltd(Nda) (Bse Code:526666) is 658. Currently the stock is trading 39.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 398.00 Closed at: 398.1 Number of trades 3 Number of shares traded 999
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 398.1 | 999 |
| 18-Jun-2018 | 392.1 | 1355 |
| 07-Mar-2018 | 397.2 | 1675 |
| 06-Mar-2018 | 408.4 | 1326 |
| 12-Feb-2018 | 447.15 | 1454 |
Kddl Ltd (Bse Code:532054)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kddl Ltd (Bse Code:532054) is 180. Currently the stock is trading 199.36% from 52 week low price
52 Week High of Kddl Ltd (Bse Code:532054) is 558.95. Currently the stock is trading 3.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 558.50 Closed at: 538.85 Number of trades 86 Number of shares traded 1453
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 538.85 | 1453 |
| 18-Jun-2018 | 532.35 | 673 |
| 07-Mar-2018 | 369.6 | 3889 |
| 06-Mar-2018 | 369.15 | 4419 |
| 12-Feb-2018 | 358.8 | 1989 |
Acknit Industries Ltd(Nda) (Bse Code:530043)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Acknit Industries Ltd(Nda) (Bse Code:530043) is 93.05. Currently the stock is trading 4.78% from 52 week low price
52 Week High of Acknit Industries Ltd(Nda) (Bse Code:530043) is 162.8. Currently the stock is trading 40.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 96.00 Closed at: 97.5 Number of trades 9 Number of shares traded 365
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 97.5 | 365 |
| 18-Jun-2018 | 96.35 | 1210 |
| 07-Mar-2018 | 108.45 | 1085 |
| 06-Mar-2018 | 107.35 | 2257 |
| 12-Feb-2018 | 115.1 | 2175 |
Bata India (Bse Code: 500043 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bata India (Bse Code: 500043 ) is 514.5. Currently the stock is trading 60.2% from 52 week low price
52 Week High of Bata India (Bse Code: 500043 ) is 833.6. Currently the stock is trading 1.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 820.00 Closed at: 824.25 Number of trades 4486 Number of shares traded 204388
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 824.25 | 204388 |
| 18-Jun-2018 | 816.7 | 163079 |
| 07-Mar-2018 | 706.25 | 18401 |
| 06-Mar-2018 | 715.15 | 12569 |
| 12-Feb-2018 | 714.7 | 45186 |
Superhouse Ltd(Nda) (Bse Code:523283)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Superhouse Ltd(Nda) (Bse Code:523283) is 135.2. Currently the stock is trading 6.32% from 52 week low price
52 Week High of Superhouse Ltd(Nda) (Bse Code:523283) is 209.9. Currently the stock is trading 31.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 140.75 Closed at: 143.75 Number of trades 613 Number of shares traded 30756
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 143.75 | 30756 |
| 18-Jun-2018 | 142.6 | 12331 |
| 07-Mar-2018 | 145.7 | 1549 |
| 06-Mar-2018 | 150.9 | 3787 |
| 12-Feb-2018 | 163.55 | 8321 |
Vaibhav Gems Ltd. (Bse Code:532156)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vaibhav Gems Ltd. (Bse Code:532156) is 476. Currently the stock is trading 46.72% from 52 week low price
52 Week High of Vaibhav Gems Ltd. (Bse Code:532156) is 795. Currently the stock is trading 12.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 708.00 Closed at: 698.4 Number of trades 32 Number of shares traded 718
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 698.4 | 718 |
| 18-Jun-2018 | 695.45 | 625 |
| 07-Mar-2018 | 670.2 | 2857 |
| 06-Mar-2018 | 680.3 | 1500 |
| 12-Feb-2018 | 700.35 | 2740 |
Tbz Ltd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tbz Ltd is 83.05. Currently the stock is trading 12.94% from 52 week low price
52 Week High of Tbz Ltd is 140.7. Currently the stock is trading 33.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 92.95 Closed at: 93.8 Number of trades 387 Number of shares traded 32956
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 93.8 | 32956 |
| 18-Jun-2018 | 93.85 | 27225 |
| 07-Mar-2018 | 93.65 | 53717 |
| 06-Mar-2018 | 97.85 | 27888 |
| 12-Feb-2018 | 119.2 | 46440 |
Rajesh Exports Ltd. (Bse Code:531500)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rajesh Exports Ltd. (Bse Code:531500) is 601.5. Currently the stock is trading .14% from 52 week low price
52 Week High of Rajesh Exports Ltd. (Bse Code:531500) is 864.9. Currently the stock is trading 30.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 606.00 Closed at: 602.35 Number of trades 188 Number of shares traded 19453
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 602.35 | 19453 |
| 18-Jun-2018 | 602.85 | 24564 |
| 07-Mar-2018 | 800.35 | 19934 |
| 06-Mar-2018 | 795.2 | 27712 |
| 12-Feb-2018 | 817.25 | 73847 |
Mirza International Ltd. (Bse Code:526642)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mirza International Ltd. (Bse Code:526642) is 115. Currently the stock is trading 4.78% from 52 week low price
52 Week High of Mirza International Ltd. (Bse Code:526642) is 176.45. Currently the stock is trading 31.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 119.80 Closed at: 120.5 Number of trades 4365 Number of shares traded 286134
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 120.5 | 286134 |
| 18-Jun-2018 | 121.15 | 128446 |
| 07-Mar-2018 | 129.4 | 30789 |
| 06-Mar-2018 | 135.3 | 19767 |
| 12-Feb-2018 | 137.95 | 44257 |
Goldiam International Ltd. (Bse Code:526729)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Goldiam International Ltd. (Bse Code:526729) is 62.15. Currently the stock is trading 1.45% from 52 week low price
52 Week High of Goldiam International Ltd. (Bse Code:526729) is 90.5. Currently the stock is trading 30.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 63.95 Closed at: 63.05 Number of trades 18 Number of shares traded 476
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 63.05 | 476 |
| 18-Jun-2018 | 63.4 | 743 |
| 07-Mar-2018 | 71 | 4306 |
| 06-Mar-2018 | 71.6 | 2128 |
| 12-Feb-2018 | 79.15 | 1641 |
Titan Ind. (Bse Code: 500114 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Titan Ind. (Bse Code: 500114 ) is 501.25. Currently the stock is trading 77.3% from 52 week low price
52 Week High of Titan Ind. (Bse Code: 500114 ) is 938. Currently the stock is trading 5.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 897.00 Closed at: 888.7 Number of trades 1809 Number of shares traded 39108
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 888.7 | 39108 |
| 18-Jun-2018 | 896.6 | 50441 |
| 07-Mar-2018 | 813.4 | 73655 |
| 06-Mar-2018 | 806 | 69477 |
| 12-Feb-2018 | 807.55 | 79118 |
Lawreshwar Polymers Ltd (Bse Code:532829)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lawreshwar Polymers Ltd (Bse Code:532829) is 34.1. Currently the stock is trading 4.84% from 52 week low price
52 Week High of Lawreshwar Polymers Ltd (Bse Code:532829) is 77. Currently the stock is trading 53.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 34.10 Closed at: 35.75 Number of trades 162 Number of shares traded 25980
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 35.75 | 25980 |
| 18-Jun-2018 | 36.1 | 6249 |
| 07-Mar-2018 | 39.65 | 21394 |
| 06-Mar-2018 | 38.95 | 19829 |
| 12-Feb-2018 | 43.45 | 4113 |
Renaissance Jewellery Limited (Bse Code:532923)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Renaissance Jewellery Limited (Bse Code:532923) is 163. Currently the stock is trading 76.96% from 52 week low price
52 Week High of Renaissance Jewellery Limited (Bse Code:532923) is 366.3. Currently the stock is trading 21.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 290.00 Closed at: 288.45 Number of trades 12 Number of shares traded 855
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 288.45 | 855 |
| 18-Jun-2018 | 291.55 | 245 |
| 07-Mar-2018 | 301.4 | 4511 |
| 06-Mar-2018 | 315.5 | 993 |
| 12-Feb-2018 | 340 | 5584 |
Roman Tarmat Limited (Bse Code:532869)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Roman Tarmat Limited (Bse Code:532869) is 34.05. Currently the stock is trading 29.07% from 52 week low price
52 Week High of Roman Tarmat Limited (Bse Code:532869) is 82.4. Currently the stock is trading 46.66% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 42.80 Closed at: 43.95 Number of trades 40 Number of shares traded 1993
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 43.95 | 1993 |
| 18-Jun-2018 | 44.6 | 2220 |
| 07-Mar-2018 | 52.9 | 12120 |
| 06-Mar-2018 | 56 | 2858 |
| 12-Feb-2018 | 67.7 | 48317 |
Shyam Star (Bse Code:526365)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shyam Star (Bse Code:526365) is 15.05. Currently the stock is trading 5.98% from 52 week low price
52 Week High of Shyam Star (Bse Code:526365) is 24.75. Currently the stock is trading 35.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.05 Closed at: 15.95 Number of trades 21 Number of shares traded 2369
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 15.95 | 2369 |
| 18-Jun-2018 | 16.25 | 12061 |
| 07-Mar-2018 | 18.05 | 101023 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 21.3 | 335205 |
Goenka Diam
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Goenka Diam is .26. Currently the stock is trading 46.15% from 52 week low price
52 Week High of Goenka Diam is .64. Currently the stock is trading 40.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.38 Closed at: .38 Number of trades 2 Number of shares traded 5500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .38 | 5500 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | .59 | 16692 |
| 06-Mar-2018 | .57 | 6300 |
| 12-Feb-2018 | .64 | 100 |
Super Tannery Ltd(Nda) (Bse Code:523842)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Super Tannery Ltd(Nda) (Bse Code:523842) is 3.75. Currently the stock is trading 10.4% from 52 week low price
52 Week High of Super Tannery Ltd(Nda) (Bse Code:523842) is 9.49. Currently the stock is trading 56.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.49 Closed at: 4.14 Number of trades 10 Number of shares traded 12059
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.14 | 12059 |
| 18-Jun-2018 | 4.3 | 9129 |
| 07-Mar-2018 | 5.35 | 141 |
| 06-Mar-2018 | 5.37 | 9412 |
| 12-Feb-2018 | 7.33 | 29339 |
White Diam I (Bse Code:513713)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of White Diam I (Bse Code:513713) is 45.1. Currently the stock is trading 66.3% from 52 week low price
52 Week High of White Diam I (Bse Code:513713) is 134.1. Currently the stock is trading 44.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 77.00 Closed at: 75 Number of trades 97 Number of shares traded 5765
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 75 | 5765 |
| 18-Jun-2018 | 78 | 6504 |
| 07-Mar-2018 | 103.4 | 43004 |
| 06-Mar-2018 | 108.1 | 14003 |
| 12-Feb-2018 | 122.85 | 10812 |
Thangamayil (Bse Code: 533158 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Thangamayil (Bse Code: 533158 ) is 231.05. Currently the stock is trading 96.65% from 52 week low price
52 Week High of Thangamayil (Bse Code: 533158 ) is 677. Currently the stock is trading 32.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 458.80 Closed at: 454.35 Number of trades 229 Number of shares traded 3825
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 454.35 | 3825 |
| 18-Jun-2018 | 477 | 358 |
| 07-Mar-2018 | 466.45 | 615 |
| 06-Mar-2018 | 472.7 | 4437 |
| 12-Feb-2018 | 561.4 | 2240 |
Gitanjali Gems Limited (Bse Code:532715)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gitanjali Gems Limited (Bse Code:532715) is 4.74. Currently the stock is trading 0% from 52 week low price
52 Week High of Gitanjali Gems Limited (Bse Code:532715) is 83. Currently the stock is trading 94.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.74 Closed at: 4.74 Number of trades 52 Number of shares traded 19981
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.74 | 19981 |
| 18-Jun-2018 | 4.98 | 223879 |
| 07-Mar-2018 | 17.45 | 2756 |
| 06-Mar-2018 | 18.35 | 2727 |
| 12-Feb-2018 | 62.85 | 577695 |
Tina Oversea
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tina Oversea is 38.1. Currently the stock is trading 45.8% from 52 week low price
52 Week High of Tina Oversea is 80.3. Currently the stock is trading 30.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 54.75 Closed at: 55.55 Number of trades 9 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -8.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 55.55 | 100 |
| 18-Jun-2018 | 60.7 | 66 |
| 07-Mar-2018 | 71 | 51 |
| 06-Mar-2018 | 73 | 3348 |
| 12-Feb-2018 | 80.3 | 3896 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri