Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Vertex Securities Ltd (Bse Code:531950)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vertex Securities Ltd (Bse Code:531950) is 2.1. Currently the stock is trading 13.33% 
from 52 week low price
52 Week High of Vertex Securities Ltd (Bse Code:531950) is 3.65. Currently the stock is trading 34.79% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.40 Closed at: 2.38 Number of trades 5 Number of shares traded 1536
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 09.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.38 | 1536 |
| 18-Jun-2018 | 2.17 | 43896 |
| 07-Mar-2018 | 2.7 | 10457 |
| 06-Mar-2018 | 2.58 | 15260 |
| 12-Feb-2018 | 2.67 | 17639 |
Nagreeka Capital And Infrastructure(Nda) (Bse Code:532895)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nagreeka Capital And Infrastructure(Nda) (Bse Code:532895) is 14. Currently the stock is trading 176.07% from 52 week low price
52 Week High of Nagreeka Capital And Infrastructure(Nda) (Bse Code:532895) is 69.9. Currently the stock is trading 44.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 36.30 Closed at: 38.65 Number of trades 55 Number of shares traded 5648
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 06.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 38.65 | 5648 |
| 18-Jun-2018 | 36.3 | 1587 |
| 07-Mar-2018 | 37.1 | 2633 |
| 06-Mar-2018 | 38.95 | 5414 |
| 12-Feb-2018 | 38.1 | 796 |
Skp Securities Ltd(Nda) (Bse Code:531169)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Skp Securities Ltd(Nda) (Bse Code:531169) is 41. Currently the stock is trading 68.29% from 52 week low price
52 Week High of Skp Securities Ltd(Nda) (Bse Code:531169) is 91.9. Currently the stock is trading 24.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 58.00 Closed at: 69 Number of trades 10 Number of shares traded 192
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 06.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 69 | 192 |
| 18-Jun-2018 | 65 | 1 |
| 07-Mar-2018 | 73.95 | 154 |
| 06-Mar-2018 | 74.25 | 880 |
| 12-Feb-2018 | 68.1 | 110 |
Mukesh Babu (Bse Code:530341)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mukesh Babu (Bse Code:530341) is 48.15. Currently the stock is trading 95.33% from 52 week low price
52 Week High of Mukesh Babu (Bse Code:530341) is 115. Currently the stock is trading 18.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 94.05 Closed at: 94.05 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 05.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 94.05 | 1 |
| 18-Jun-2018 | 89 | 322 |
| 07-Mar-2018 | 97.5 | 2127 |
| 06-Mar-2018 | 100 | 3055 |
| 12-Feb-2018 | 99 | 959 |
Kartik Inv
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kartik Inv is 324.25. Currently the stock is trading 5% from 52 week low price
52 Week High of Kartik Inv is 340.45. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 340.45 Closed at: 340.45 Number of trades 1 Number of shares traded 25
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 05.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 340.45 | 25 |
| 18-Jun-2018 | 324.25 | 25 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Keynote Corporate Services Ltd (Bse Code:512597)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Keynote Corporate Services Ltd (Bse Code:512597) is 52.4. Currently the stock is trading 8.78% from 52 week low price
52 Week High of Keynote Corporate Services Ltd (Bse Code:512597) is 97.9. Currently the stock is trading 41.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 57.00 Closed at: 57 Number of trades 1 Number of shares traded 43
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 57 | 43 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 59.55 | 52 |
| 06-Mar-2018 | 66 | 211 |
| 12-Feb-2018 | - | - |
Banas Fin.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Banas Fin. is .52. Currently the stock is trading 513.46% from 52 week low price
52 Week High of Banas Fin. is 6.79. Currently the stock is trading 53.02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.00 Closed at: 3.19 Number of trades 5 Number of shares traded 153595
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.19 | 153595 |
| 18-Jun-2018 | 3.04 | 1 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 5.82 | 1 |
| 12-Feb-2018 | 6.7 | 6759 |
Integ.Fin.Se (Bse Code: 500212 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Integ.Fin.Se (Bse Code: 500212 ) is 35.15. Currently the stock is trading 12.8% from 52 week low price
52 Week High of Integ.Fin.Se (Bse Code: 500212 ) is 49.25. Currently the stock is trading 19.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 39.65 Closed at: 39.65 Number of trades 3 Number of shares traded 22
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 39.65 | 22 |
| 18-Jun-2018 | 37.8 | 1 |
| 07-Mar-2018 | 42.1 | 101 |
| 06-Mar-2018 | 44.3 | 21 |
| 12-Feb-2018 | - | - |
Ladderu Fina (Bse Code:530577)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ladderu Fina (Bse Code:530577) is 20.5. Currently the stock is trading 47.32% from 52 week low price
52 Week High of Ladderu Fina (Bse Code:530577) is 41.7. Currently the stock is trading 27.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.20 Closed at: 30.2 Number of trades 10 Number of shares traded 479
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.2 | 479 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 37.95 | 1261 |
| 06-Mar-2018 | 39.9 | 2400 |
| 12-Feb-2018 | 28.85 | 3419 |
Gujarat State Fina Inr10 (Bse Code:532160)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gujarat State Fina Inr10 (Bse Code:532160) is 1.57. Currently the stock is trading 10.19% from 52 week low price
52 Week High of Gujarat State Fina Inr10 (Bse Code:532160) is 4.2. Currently the stock is trading 58.81% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.57 Closed at: 1.73 Number of trades 4 Number of shares traded 2700
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.73 | 2700 |
| 18-Jun-2018 | 1.65 | 1500 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Transwarranty Finance Limited (Bse Code:532812)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Transwarranty Finance Limited (Bse Code:532812) is 5. Currently the stock is trading 12.4% from 52 week low price
52 Week High of Transwarranty Finance Limited (Bse Code:532812) is 16.95. Currently the stock is trading 66.84% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.60 Closed at: 5.62 Number of trades 4 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.62 | 1000 |
| 18-Jun-2018 | 5.36 | 597 |
| 07-Mar-2018 | 12.1 | 1135 |
| 06-Mar-2018 | 11.7 | 132 |
| 12-Feb-2018 | 13.44 | 530 |
Williamson Financial Services Ltd (Bse Code:519214)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Williamson Financial Services Ltd (Bse Code:519214) is 28.5. Currently the stock is trading 6.67% from 52 week low price
52 Week High of Williamson Financial Services Ltd (Bse Code:519214) is 40.8. Currently the stock is trading 25.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.40 Closed at: 30.4 Number of trades 1 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.4 | 5 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 32.15 | 8100 |
| 12-Feb-2018 | - | - |
Sarthak Glob (Bse Code:530993)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sarthak Glob (Bse Code:530993) is 8.55. Currently the stock is trading 4.68% from 52 week low price
52 Week High of Sarthak Glob (Bse Code:530993) is 12.4. Currently the stock is trading 27.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.95 Closed at: 8.95 Number of trades 1 Number of shares traded 43
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.95 | 43 |
| 18-Jun-2018 | 8.55 | 1357 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Ind Bank Housing Ltd (Bse Code:523465)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ind Bank Housing Ltd (Bse Code:523465) is 18.75. Currently the stock is trading 56.8% from 52 week low price
52 Week High of Ind Bank Housing Ltd (Bse Code:523465) is 53.25. Currently the stock is trading 44.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.50 Closed at: 29.4 Number of trades 22 Number of shares traded 2356
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.4 | 2356 |
| 18-Jun-2018 | 28.1 | 545 |
| 07-Mar-2018 | 43.95 | 802 |
| 06-Mar-2018 | 43.15 | 1358 |
| 12-Feb-2018 | 48.85 | 1901 |
Jaisal Securities Ltd(Nda) (Bse Code:530885)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jaisal Securities Ltd(Nda) (Bse Code:530885) is 1.19. Currently the stock is trading 36.97% from 52 week low price
52 Week High of Jaisal Securities Ltd(Nda) (Bse Code:530885) is 2.78. Currently the stock is trading 41.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.63 Closed at: 1.63 Number of trades 2 Number of shares traded 1791
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.63 | 1791 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 2.78 | 3000 |
| 06-Mar-2018 | 2.78 | 1210 |
| 12-Feb-2018 | 2.78 | 10318 |
Nalin Lea Fi (Bse Code:531212)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nalin Lea Fi (Bse Code:531212) is 12.3. Currently the stock is trading 6.5% from 52 week low price
52 Week High of Nalin Lea Fi (Bse Code:531212) is 31.2. Currently the stock is trading 58.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13.10 Closed at: 13.1 Number of trades 8 Number of shares traded 1304
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.1 | 1304 |
| 18-Jun-2018 | 12.55 | 480 |
| 07-Mar-2018 | 23.15 | 3118 |
| 06-Mar-2018 | 22.05 | 4318 |
| 12-Feb-2018 | 24.85 | 861 |
Fut Sol
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fut Sol is 24.5. Currently the stock is trading 63.27% from 52 week low price
52 Week High of Fut Sol is 51. Currently the stock is trading 21.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 40.00 Closed at: 40 Number of trades 1 Number of shares traded 35
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.90%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 40 | 35 |
| 18-Jun-2018 | 38.5 | 1 |
| 07-Mar-2018 | 40 | 560 |
| 06-Mar-2018 | 39.9 | 435 |
| 12-Feb-2018 | 36.75 | 2000 |
Vls Finance (Bse Code: 511333 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vls Finance (Bse Code: 511333 ) is 57.5. Currently the stock is trading 31.04% from 52 week low price
52 Week High of Vls Finance (Bse Code: 511333 ) is 100.95. Currently the stock is trading 25.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 73.35 Closed at: 75.35 Number of trades 1374 Number of shares traded 144687
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 75.35 | 144687 |
| 18-Jun-2018 | 72.7 | 19617 |
| 07-Mar-2018 | 68.95 | 30733 |
| 06-Mar-2018 | 73.9 | 12189 |
| 12-Feb-2018 | 84.6 | 15802 |
Npr Finance (Bse Code:530127)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Npr Finance (Bse Code:530127) is 20.05. Currently the stock is trading 29.68% from 52 week low price
52 Week High of Npr Finance (Bse Code:530127) is 54.75. Currently the stock is trading 52.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.00 Closed at: 26 Number of trades 9 Number of shares traded 535
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26 | 535 |
| 18-Jun-2018 | 25.15 | 411 |
| 07-Mar-2018 | 29.8 | 11985 |
| 06-Mar-2018 | 32.65 | 14718 |
| 12-Feb-2018 | 45.4 | 18312 |
Comfort Intech Ltd(Nda) (Bse Code:531216)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Comfort Intech Ltd(Nda) (Bse Code:531216) is .56. Currently the stock is trading 91.07% from 52 week low price
52 Week High of Comfort Intech Ltd(Nda) (Bse Code:531216) is 1.82. Currently the stock is trading 41.21% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.09 Closed at: 1.07 Number of trades 20 Number of shares traded 10144
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.07 | 10144 |
| 18-Jun-2018 | 1.04 | 21672 |
| 07-Mar-2018 | 1.4 | 62863 |
| 06-Mar-2018 | 1.38 | 95472 |
| 12-Feb-2018 | 1.39 | 434053 |
Upsurge Invs (Bse Code:531390)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Upsurge Invs (Bse Code:531390) is 14.3. Currently the stock is trading 144.41% from 52 week low price
52 Week High of Upsurge Invs (Bse Code:531390) is 85. Currently the stock is trading 58.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 34.95 Closed at: 34.95 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.95 | 1 |
| 18-Jun-2018 | 34 | 8 |
| 07-Mar-2018 | 57.95 | 50 |
| 06-Mar-2018 | 57.5 | 10200 |
| 12-Feb-2018 | 62.75 | 2600 |
Coral India Finance & Housing Ltd(Nda) (Bse Code:531556)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Coral India Finance & Housing Ltd(Nda) (Bse Code:531556) is 22.4. Currently the stock is trading 3.79% from 52 week low price
52 Week High of Coral India Finance & Housing Ltd(Nda) (Bse Code:531556) is 315.5. Currently the stock is trading 92.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.45 Closed at: 23.25 Number of trades 74 Number of shares traded 11508
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 23.25 | 11508 |
| 18-Jun-2018 | 22.65 | 7490 |
| 07-Mar-2018 | 37.55 | 8205 |
| 06-Mar-2018 | 38.1 | 19312 |
| 12-Feb-2018 | 41.7 | 57761 |
Goldcrest Fn (Bse Code: 505576 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Goldcrest Fn (Bse Code: 505576 ) is 27.15. Currently the stock is trading 165.19% from 52 week low price
52 Week High of Goldcrest Fn (Bse Code: 505576 ) is 84.15. Currently the stock is trading 14.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 73.70 Closed at: 72 Number of trades 4 Number of shares traded 180
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 72 | 180 |
| 18-Jun-2018 | 70.2 | 507 |
| 07-Mar-2018 | 55.4 | 218 |
| 06-Mar-2018 | 61.55 | 1 |
| 12-Feb-2018 | 67.65 | 111 |
Prerna Infrabuild Ltd(Nda) (Bse Code:531802)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Prerna Infrabuild Ltd(Nda) (Bse Code:531802) is 16.8. Currently the stock is trading 8.93% from 52 week low price
52 Week High of Prerna Infrabuild Ltd(Nda) (Bse Code:531802) is 46. Currently the stock is trading 60.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.70 Closed at: 18.3 Number of trades 6 Number of shares traded 577
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.3 | 577 |
| 18-Jun-2018 | 17.85 | 1349 |
| 07-Mar-2018 | 17.9 | 17647 |
| 06-Mar-2018 | 17.55 | 33303 |
| 12-Feb-2018 | 18.65 | 10897 |
Sps Internat (Bse Code:530177)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sps Internat (Bse Code:530177) is 3.86. Currently the stock is trading 78.5% from 52 week low price
52 Week High of Sps Internat (Bse Code:530177) is 6.89. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.89 Closed at: 6.89 Number of trades 3 Number of shares traded 10100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.89 | 10100 |
| 18-Jun-2018 | 6.75 | 100 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Apollo Finvest(In) Inr10 (Bse Code:512437)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Apollo Finvest(In) Inr10 (Bse Code:512437) is 11.95. Currently the stock is trading 244.77% from 52 week low price
52 Week High of Apollo Finvest(In) Inr10 (Bse Code:512437) is 41.2. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 41.20 Closed at: 41.2 Number of trades 9 Number of shares traded 504
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 41.2 | 504 |
| 18-Jun-2018 | 40.4 | 2076 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 29.7 | 136 |
Dalal St Inv (Bse Code: 501148 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dalal St Inv (Bse Code: 501148 ) is 90.95. Currently the stock is trading 33.97% from 52 week low price
52 Week High of Dalal St Inv (Bse Code: 501148 ) is 140.55. Currently the stock is trading 13.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 117.15 Closed at: 121.85 Number of trades 8 Number of shares traded 443
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 121.85 | 443 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 134.25 | 180 |
| 06-Mar-2018 | 133.15 | 136 |
| 12-Feb-2018 | - | - |
Paragon Finance Lt Inr10 (Bse Code:531255)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Paragon Finance Lt Inr10 (Bse Code:531255) is 14.85. Currently the stock is trading 61.28% from 52 week low price
52 Week High of Paragon Finance Lt Inr10 (Bse Code:531255) is 31. Currently the stock is trading 22.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.95 Closed at: 23.95 Number of trades 1 Number of shares traded 200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 23.95 | 200 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 23.55 | 1596 |
| 06-Mar-2018 | 26.15 | 225 |
| 12-Feb-2018 | 28.75 | 7142 |
Microsecfin
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Microsecfin is 78. Currently the stock is trading 16.15% from 52 week low price
52 Week High of Microsecfin is 136. Currently the stock is trading 33.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 90.50 Closed at: 90.6 Number of trades 3 Number of shares traded 104
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 90.6 | 104 |
| 18-Jun-2018 | 89.05 | 1050 |
| 07-Mar-2018 | 104.95 | 880 |
| 06-Mar-2018 | 105 | 4900 |
| 12-Feb-2018 | 105.95 | 529 |
Pro Fin Cap.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pro Fin Cap. is 193.7. Currently the stock is trading 24.57% from 52 week low price
52 Week High of Pro Fin Cap. is 250.6. Currently the stock is trading 3.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 240.00 Closed at: 241.3 Number of trades 104 Number of shares traded 40932
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 241.3 | 40932 |
| 18-Jun-2018 | 237.7 | 17445 |
| 07-Mar-2018 | 243.7 | 7765 |
| 06-Mar-2018 | 244 | 68181 |
| 12-Feb-2018 | 216 | 4933 |
Arman Financial Services Ltd. (Bse Code:531179)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Arman Financial Services Ltd. (Bse Code:531179) is 180.1. Currently the stock is trading 101.55% from 52 week low price
52 Week High of Arman Financial Services Ltd. (Bse Code:531179) is 370. Currently the stock is trading 1.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 357.90 Closed at: 363 Number of trades 29 Number of shares traded 1701
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 363 | 1701 |
| 18-Jun-2018 | 358.2 | 123 |
| 07-Mar-2018 | 330.05 | 782 |
| 06-Mar-2018 | 347.4 | 5001 |
| 12-Feb-2018 | 284.75 | 430 |
Bajaj Auto F (Bse Code: 500034 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bajaj Auto F (Bse Code: 500034 ) is 1316.85. Currently the stock is trading 72.37% from 52 week low price
52 Week High of Bajaj Auto F (Bse Code: 500034 ) is 2296.45. Currently the stock is trading 1.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2245.00 Closed at: 2269.9 Number of trades 1881 Number of shares traded 39842
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.10%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2269.9 | 39842 |
| 18-Jun-2018 | 2245.15 | 53007 |
| 07-Mar-2018 | 1620.25 | 54947 |
| 06-Mar-2018 | 1637.6 | 33529 |
| 12-Feb-2018 | 1643.15 | 38792 |
Mah.Ras.Apex
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mah.Ras.Apex is 49.6. Currently the stock is trading 258.47% from 52 week low price
52 Week High of Mah.Ras.Apex is 186. Currently the stock is trading 4.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 179.90 Closed at: 177.8 Number of trades 46 Number of shares traded 6506
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 177.8 | 6506 |
| 18-Jun-2018 | 176.1 | 3971 |
| 07-Mar-2018 | 148.7 | 5593 |
| 06-Mar-2018 | 156.25 | 8479 |
| 12-Feb-2018 | 176.9 | 13298 |
Blb Ltd(Nda) (Bse Code:532290)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Blb Ltd(Nda) (Bse Code:532290) is 5.41. Currently the stock is trading 48.8% from 52 week low price
52 Week High of Blb Ltd(Nda) (Bse Code:532290) is 8.95. Currently the stock is trading 10.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.62 Closed at: 8.05 Number of trades 15 Number of shares traded 44080
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.05 | 44080 |
| 18-Jun-2018 | 7.98 | 3171 |
| 07-Mar-2018 | 5.45 | 400 |
| 06-Mar-2018 | 5.56 | 3882 |
| 12-Feb-2018 | 6.12 | 488 |
Artheon (Bse Code: 509026 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Artheon (Bse Code: 509026 ) is 40.2. Currently the stock is trading 54.23% from 52 week low price
52 Week High of Artheon (Bse Code: 509026 ) is 69. Currently the stock is trading 10.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 62.00 Closed at: 62 Number of trades 1 Number of shares traded 150
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 62 | 150 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 63 | 545 |
| 06-Mar-2018 | 66.15 | 20 |
| 12-Feb-2018 | - | - |
Sakthi Fin. (Bse Code: 511066 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sakthi Fin. (Bse Code: 511066 ) is 24.8. Currently the stock is trading 3.83% from 52 week low price
52 Week High of Sakthi Fin. (Bse Code: 511066 ) is 51. Currently the stock is trading 49.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.70 Closed at: 25.75 Number of trades 32 Number of shares traded 4864
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.75 | 4864 |
| 18-Jun-2018 | 25.55 | 100 |
| 07-Mar-2018 | 31.5 | 10186 |
| 06-Mar-2018 | 32.5 | 14536 |
| 12-Feb-2018 | 36.65 | 12390 |
Religare Enterprises Limited (Bse Code:532915)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Religare Enterprises Limited (Bse Code:532915) is 34.25. Currently the stock is trading 48.91% from 52 week low price
52 Week High of Religare Enterprises Limited (Bse Code:532915) is 184.85. Currently the stock is trading 72.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 50.75 Closed at: 51 Number of trades 204 Number of shares traded 64887
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 51 | 64887 |
| 18-Jun-2018 | 50.7 | 15590 |
| 07-Mar-2018 | 53.75 | 344985 |
| 06-Mar-2018 | 54.3 | 1335086 |
| 12-Feb-2018 | 52.35 | 1525909 |
Sundaram Finance Limited (Bse Code:590071)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sundaram Finance Limited (Bse Code:590071) is 1549.8. Currently the stock is trading 11.68% from 52 week low price
52 Week High of Sundaram Finance Limited (Bse Code:590071) is 2049.6. Currently the stock is trading 15.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1720.45 Closed at: 1730.75 Number of trades 15 Number of shares traded 181
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1730.75 | 181 |
| 18-Jun-2018 | 1721.05 | 133 |
| 07-Mar-2018 | 1667 | 1099 |
| 06-Mar-2018 | 1648.7 | 2508 |
| 12-Feb-2018 | 1655.65 | 716 |
Kotakgoldetf (Bse Code:590097)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kotakgoldetf (Bse Code:590097) is 246.11. Currently the stock is trading 9.85% from 52 week low price
52 Week High of Kotakgoldetf (Bse Code:590097) is 275. Currently the stock is trading 1.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 269.76 Closed at: 270.36 Number of trades 18 Number of shares traded 1377
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 270.36 | 1377 |
| 18-Jun-2018 | 269.06 | 544 |
| 07-Mar-2018 | 269.44 | 3656 |
| 06-Mar-2018 | 268.39 | 2367 |
| 12-Feb-2018 | 264 | 4135 |
N100
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of N100 is 333.9. Currently the stock is trading 72.21% from 52 week low price
52 Week High of N100 is 575. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 575.00 Closed at: 575 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 575 | 1 |
| 18-Jun-2018 | 572.54 | 92 |
| 07-Mar-2018 | 512 | 243 |
| 06-Mar-2018 | 511.83 | 254 |
| 12-Feb-2018 | 504 | 45 |
Vard Holdng (Bse Code: 500439 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vard Holdng (Bse Code: 500439 ) is 2940. Currently the stock is trading 5.46% from 52 week low price
52 Week High of Vard Holdng (Bse Code: 500439 ) is 6188.7. Currently the stock is trading 49.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3089.00 Closed at: 3100.6 Number of trades 21 Number of shares traded 110
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3100.6 | 110 |
| 18-Jun-2018 | 3089.4 | 18 |
| 07-Mar-2018 | 4154.95 | 195 |
| 06-Mar-2018 | 4210.8 | 32 |
| 12-Feb-2018 | 4821.25 | 991 |
Chola Dbs (Bse Code: 511243 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chola Dbs (Bse Code: 511243 ) is 1052.95. Currently the stock is trading 53.8% from 52 week low price
52 Week High of Chola Dbs (Bse Code: 511243 ) is 1637. Currently the stock is trading 1.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1605.65 Closed at: 1619.4 Number of trades 1022 Number of shares traded 16647
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.30%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1619.4 | 16647 |
| 18-Jun-2018 | 1614.5 | 7856 |
| 07-Mar-2018 | 1414.75 | 8742 |
| 06-Mar-2018 | 1430.95 | 21513 |
| 12-Feb-2018 | 1355.25 | 125842 |
Lkp Fin (Bse Code: 507912 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lkp Fin (Bse Code: 507912 ) is 89. Currently the stock is trading 112.64% from 52 week low price
52 Week High of Lkp Fin (Bse Code: 507912 ) is 189.9. Currently the stock is trading .34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 189.90 Closed at: 189.25 Number of trades 169 Number of shares traded 2413
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 189.25 | 2413 |
| 18-Jun-2018 | 188.7 | 789 |
| 07-Mar-2018 | 140.85 | 78824 |
| 06-Mar-2018 | 134.15 | 72632 |
| 12-Feb-2018 | 98.35 | 12006 |
Sat Ind Ltd (Bse Code: 511076 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sat Ind Ltd (Bse Code: 511076 ) is 21.9. Currently the stock is trading 58.22% from 52 week low price
52 Week High of Sat Ind Ltd (Bse Code: 511076 ) is 43.5. Currently the stock is trading 20.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 35.00 Closed at: 34.65 Number of trades 47 Number of shares traded 26784
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.65 | 26784 |
| 18-Jun-2018 | 34.55 | 25602 |
| 07-Mar-2018 | 36.25 | 27055 |
| 06-Mar-2018 | 37.45 | 22884 |
| 12-Feb-2018 | 39.9 | 40777 |
Inno Invest
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Inno Invest is 7. Currently the stock is trading 1.43% from 52 week low price
52 Week High of Inno Invest is 16.39. Currently the stock is trading 56.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.10 Closed at: 7.1 Number of trades 7 Number of shares traded 902
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.1 | 902 |
| 18-Jun-2018 | 7.08 | 2813 |
| 07-Mar-2018 | 10.22 | 4200 |
| 06-Mar-2018 | 8.76 | 1293 |
| 12-Feb-2018 | 10 | 20323 |
Benchmark Asset Mg Gold Exch Trad-Gold Bees (Bse Code:590095
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Benchmark Asset Mg Gold Exch Trad-Gold Bees (Bse Code:590095 is 2510. Currently the stock is trading 9.72% from 52 week low price
52 Week High of Benchmark Asset Mg Gold Exch Trad-Gold Bees (Bse Code:590095 is 2790. Currently the stock is trading 1.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2754.50 Closed at: 2753.93 Number of trades 49 Number of shares traded 882
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2753.93 | 882 |
| 18-Jun-2018 | 2746.89 | 2352 |
| 07-Mar-2018 | 2742.7 | 1146 |
| 06-Mar-2018 | 2728.35 | 910 |
| 12-Feb-2018 | 2699.67 | 2683 |
Gsb Finance Ltd Irn10 (Bse Code:511543)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gsb Finance Ltd Irn10 (Bse Code:511543) is 7.59. Currently the stock is trading .13% from 52 week low price
52 Week High of Gsb Finance Ltd Irn10 (Bse Code:511543) is 12.97. Currently the stock is trading 41.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.60 Closed at: 7.6 Number of trades 1 Number of shares traded 80
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.6 | 80 |
| 18-Jun-2018 | 7.59 | 1 |
| 07-Mar-2018 | 9.79 | 444 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Almondz Capital & Management Services (Bse Code:511589)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Almondz Capital & Management Services (Bse Code:511589) is 11.75. Currently the stock is trading 110.64% from 52 week low price
52 Week High of Almondz Capital & Management Services (Bse Code:511589) is 51.1. Currently the stock is trading 51.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.10 Closed at: 24.75 Number of trades 40 Number of shares traded 4623
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 24.75 | 4623 |
| 18-Jun-2018 | 24.75 | 15898 |
| 07-Mar-2018 | 31.7 | 24117 |
| 06-Mar-2018 | 33 | 22142 |
| 12-Feb-2018 | 40.35 | 302433 |
Hb Leas.Pub (Bse Code: 508956 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hb Leas.Pub (Bse Code: 508956 ) is 1.28. Currently the stock is trading 41.41% from 52 week low price
52 Week High of Hb Leas.Pub (Bse Code: 508956 ) is 3.99. Currently the stock is trading 54.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.81 Closed at: 1.81 Number of trades 1 Number of shares traded 150
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.81 | 150 |
| 18-Jun-2018 | 1.81 | 249 |
| 07-Mar-2018 | 2.73 | 9668 |
| 06-Mar-2018 | 2.87 | 100 |
| 12-Feb-2018 | 3.85 | 2100 |
Intec Cap (Bse Code:526871)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Intec Cap (Bse Code:526871) is 35.2. Currently the stock is trading 21.02% from 52 week low price
52 Week High of Intec Cap (Bse Code:526871) is 48.2. Currently the stock is trading 11.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 42.60 Closed at: 42.6 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 42.6 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 38 | 11 |
| 12-Feb-2018 | 35.65 | 27 |
Supreme Holdings Ltd(Nda) (Bse Code:530677)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Supreme Holdings Ltd(Nda) (Bse Code:530677) is 18.4. Currently the stock is trading 21.2% from 52 week low price
52 Week High of Supreme Holdings Ltd(Nda) (Bse Code:530677) is 32.45. Currently the stock is trading 31.28% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 22.25 Closed at: 22.3 Number of trades 4 Number of shares traded 645
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 22.3 | 645 |
| 18-Jun-2018 | 22.3 | 280 |
| 07-Mar-2018 | 18.4 | 1181 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 25.45 | 1095 |
Ajel (Bse Code:530713)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ajel (Bse Code:530713) is 3.95. Currently the stock is trading 37.97% from 52 week low price
52 Week High of Ajel (Bse Code:530713) is 5.45. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.45 Closed at: 5.45 Number of trades 2 Number of shares traded 81
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.45 | 81 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 4.98 | 200 |
| 06-Mar-2018 | 4.75 | 200 |
| 12-Feb-2018 | - | - |
United Credit Limited (Bse Code:531091)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of United Credit Limited (Bse Code:531091) is 14.95. Currently the stock is trading 11.37% from 52 week low price
52 Week High of United Credit Limited (Bse Code:531091) is 20.5. Currently the stock is trading 18.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.65 Closed at: 16.65 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.65 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 18.4 | 100 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Prraneta Industries Ltd(Nda) (Bse Code:531611)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Prraneta Industries Ltd(Nda) (Bse Code:531611) is .49. Currently the stock is trading 0% from 52 week low price
52 Week High of Prraneta Industries Ltd(Nda) (Bse Code:531611) is .76. Currently the stock is trading 35.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.49 Closed at: .49 Number of trades 4 Number of shares traded 199
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .49 | 199 |
| 18-Jun-2018 | .49 | 1000 |
| 07-Mar-2018 | .54 | 17721 |
| 06-Mar-2018 | .55 | 32301 |
| 12-Feb-2018 | - | - |
Rids Securit (Bse Code:531716)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rids Securit (Bse Code:531716) is 2.45. Currently the stock is trading 155.1% from 52 week low price
52 Week High of Rids Securit (Bse Code:531716) is 6.25. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.25 Closed at: 6.25 Number of trades 1 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.25 | 5 |
| 18-Jun-2018 | 6.25 | 15994 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Odyssey Corp (Bse Code:531996)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Odyssey Corp (Bse Code:531996) is 1.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Odyssey Corp (Bse Code:531996) is 3.3. Currently the stock is trading 54.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.57 Closed at: 1.5 Number of trades 7 Number of shares traded 1593
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.5 | 1593 |
| 18-Jun-2018 | 1.5 | 2400 |
| 07-Mar-2018 | 1.72 | 16458 |
| 06-Mar-2018 | 1.81 | 2500 |
| 12-Feb-2018 | 2.21 | 52273 |
Alka Securities Ltd (Bse Code:532166)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alka Securities Ltd (Bse Code:532166) is .28. Currently the stock is trading 60.71% from 52 week low price
52 Week High of Alka Securities Ltd (Bse Code:532166) is .56. Currently the stock is trading 19.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.45 Closed at: .45 Number of trades 4 Number of shares traded 10150
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .45 | 10150 |
| 18-Jun-2018 | .45 | 4717 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | .44 | 2000 |
| 12-Feb-2018 | .56 | 85302 |
Benchmark Asset Mg Benchmark Asset Ord Inr1000 (Bse Code:590
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Benchmark Asset Mg Benchmark Asset Ord Inr1000 (Bse Code:590 is 975.55. Currently the stock is trading 2.51% from 52 week low price
52 Week High of Benchmark Asset Mg Benchmark Asset Ord Inr1000 (Bse Code:590 is 1009. Currently the stock is trading .89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1000.00 Closed at: 1000.01 Number of trades 802 Number of shares traded 943681
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1000.01 | 943681 |
| 18-Jun-2018 | 1000.01 | 443484 |
| 07-Mar-2018 | 1000.01 | 494884 |
| 06-Mar-2018 | 1000.01 | 850606 |
| 12-Feb-2018 | 1000.01 | 1035196 |
Sbi Gold Ets (Bse Code:590098)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sbi Gold Ets (Bse Code:590098) is 2548. Currently the stock is trading 9.69% from 52 week low price
52 Week High of Sbi Gold Ets (Bse Code:590098) is 2800. Currently the stock is trading .18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2795.00 Closed at: 2794.95 Number of trades 14 Number of shares traded 39
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2794.95 | 39 |
| 18-Jun-2018 | 2795 | 271 |
| 07-Mar-2018 | 2780.6 | 136 |
| 06-Mar-2018 | 2762.97 | 154 |
| 12-Feb-2018 | 2741.11 | 131 |
Bslgoldetf
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bslgoldetf is 2606. Currently the stock is trading 11.28% from 52 week low price
52 Week High of Bslgoldetf is 2915. Currently the stock is trading .51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2900.00 Closed at: 2900 Number of trades 2 Number of shares traded 8
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2900 | 8 |
| 18-Jun-2018 | 2900 | 6 |
| 07-Mar-2018 | 2786.22 | 89 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 2819 | 1 |
Inventure
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Inventure is 10.5. Currently the stock is trading 57.14% from 52 week low price
52 Week High of Inventure is 19.6. Currently the stock is trading 15.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.50 Closed at: 16.5 Number of trades 43 Number of shares traded 30676
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.5 | 30676 |
| 18-Jun-2018 | 16.5 | 61567 |
| 07-Mar-2018 | 19.4 | 170813 |
| 06-Mar-2018 | 18.95 | 66850 |
| 12-Feb-2018 | 13.8 | 352735 |
Key Corp.Ltd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Key Corp.Ltd is 13.3. Currently the stock is trading 55.64% from 52 week low price
52 Week High of Key Corp.Ltd is 32.3. Currently the stock is trading 35.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 20.70 Closed at: 20.7 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 20.7 | 10 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 27.2 | 115 |
| 12-Feb-2018 | 32.3 | 421 |
Splash Media (Bse Code:512048)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Splash Media (Bse Code:512048) is .49. Currently the stock is trading 2.04% from 52 week low price
52 Week High of Splash Media (Bse Code:512048) is .64. Currently the stock is trading 21.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.49 Closed at: .5 Number of trades 4 Number of shares traded 140110
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .5 | 140110 |
| 18-Jun-2018 | .5 | 133370 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | .6 | 1000 |
Bnk Capital (Bse Code: 500069 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bnk Capital (Bse Code: 500069 ) is 64. Currently the stock is trading 42.58% from 52 week low price
52 Week High of Bnk Capital (Bse Code: 500069 ) is 157.75. Currently the stock is trading 42.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 91.25 Closed at: 91.25 Number of trades 4 Number of shares traded 1067
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 91.25 | 1067 |
| 18-Jun-2018 | 91.3 | 331 |
| 07-Mar-2018 | 103 | 2322 |
| 06-Mar-2018 | 104.5 | 275 |
| 12-Feb-2018 | 124 | 1540 |
Rap Media Ltd. (Bse Code:531583)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rap Media Ltd. (Bse Code:531583) is 6.11. Currently the stock is trading 145.34% from 52 week low price
52 Week High of Rap Media Ltd. (Bse Code:531583) is 15. Currently the stock is trading .07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.25 Closed at: 14.99 Number of trades 18 Number of shares traded 9331
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.99 | 9331 |
| 18-Jun-2018 | 15 | 5130 |
| 07-Mar-2018 | 13.58 | 1570 |
| 06-Mar-2018 | 13.58 | 4265 |
| 12-Feb-2018 | 9.05 | 2390 |
Hdfcmfgetf
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hdfcmfgetf is 2560.02. Currently the stock is trading 10.35% from 52 week low price
52 Week High of Hdfcmfgetf is 2855. Currently the stock is trading 1.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2852.00 Closed at: 2825 Number of trades 7 Number of shares traded 22
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2825 | 22 |
| 18-Jun-2018 | 2827 | 22 |
| 07-Mar-2018 | 2807 | 552 |
| 06-Mar-2018 | 2793 | 75 |
| 12-Feb-2018 | 2778 | 44 |
Consol. Sec. (Bse Code:530067)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Consol. Sec. (Bse Code:530067) is 301. Currently the stock is trading 91.78% from 52 week low price
52 Week High of Consol. Sec. (Bse Code:530067) is 720. Currently the stock is trading 19.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 567.60 Closed at: 577.25 Number of trades 65 Number of shares traded 478
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 577.25 | 478 |
| 18-Jun-2018 | 577.9 | 492 |
| 07-Mar-2018 | 566 | 820 |
| 06-Mar-2018 | 575.9 | 3398 |
| 12-Feb-2018 | 610 | 623 |
Shriram Tran (Bse Code: 511218 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shriram Tran (Bse Code: 511218 ) is 897.55. Currently the stock is trading 63.34% from 52 week low price
52 Week High of Shriram Tran (Bse Code: 511218 ) is 1543.45. Currently the stock is trading 5.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1455.00 Closed at: 1466.1 Number of trades 1990 Number of shares traded 13529
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1466.1 | 13529 |
| 18-Jun-2018 | 1468.05 | 14635 |
| 07-Mar-2018 | 1324.8 | 46118 |
| 06-Mar-2018 | 1344.9 | 43728 |
| 12-Feb-2018 | 1327 | 23554 |
Kalyani Inv
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kalyani Inv is 1689. Currently the stock is trading 33.81% from 52 week low price
52 Week High of Kalyani Inv is 2955. Currently the stock is trading 23.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2251.25 Closed at: 2260 Number of trades 98 Number of shares traded 461
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2260 | 461 |
| 18-Jun-2018 | 2263.05 | 308 |
| 07-Mar-2018 | 2315.4 | 70 |
| 06-Mar-2018 | 2355.05 | 211 |
| 12-Feb-2018 | 2533.35 | 157 |
Chokhani Sec (Bse Code:511742)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chokhani Sec (Bse Code:511742) is 24.75. Currently the stock is trading 593.94% from 52 week low price
52 Week High of Chokhani Sec (Bse Code:511742) is 172.35. Currently the stock is trading .35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 172.00 Closed at: 171.75 Number of trades 29 Number of shares traded 1217
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 171.75 | 1217 |
| 18-Jun-2018 | 172 | 2086 |
| 07-Mar-2018 | 76.4 | 202 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 76.4 | 600 |
Baid Leasing & Fin Inr10 (Bse Code:511724)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Baid Leasing & Fin Inr10 (Bse Code:511724) is 85.8. Currently the stock is trading 66.03% from 52 week low price
52 Week High of Baid Leasing & Fin Inr10 (Bse Code:511724) is 247.9. Currently the stock is trading 42.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 143.95 Closed at: 142.45 Number of trades 32 Number of shares traded 4322
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 142.45 | 4322 |
| 18-Jun-2018 | 142.75 | 3594 |
| 07-Mar-2018 | 163 | 9613 |
| 06-Mar-2018 | 166.7 | 9103 |
| 12-Feb-2018 | 172.75 | 9853 |
Bank Bees (Bse Code:590106)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bank Bees (Bse Code:590106) is 2330.25. Currently the stock is trading 14.78% from 52 week low price
52 Week High of Bank Bees (Bse Code:590106) is 2809.13. Currently the stock is trading 4.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2690.00 Closed at: 2674.75 Number of trades 4 Number of shares traded 12
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2674.75 | 12 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 2444 | 245 |
| 06-Mar-2018 | 2482.53 | 209 |
| 12-Feb-2018 | 2610.17 | 133 |
Fortune Financial Services India Ltd (Bse Code:530023)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fortune Financial Services India Ltd (Bse Code:530023) is 210. Currently the stock is trading 3.57% from 52 week low price
52 Week High of Fortune Financial Services India Ltd (Bse Code:530023) is 362. Currently the stock is trading 39.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 215.95 Closed at: 217.5 Number of trades 7 Number of shares traded 139
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 217.5 | 139 |
| 18-Jun-2018 | 218 | 54 |
| 07-Mar-2018 | 231 | 5559 |
| 06-Mar-2018 | 232.05 | 5200 |
| 12-Feb-2018 | 241.1 | 15702 |
Se Investm (Bse Code:532900)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Se Investm (Bse Code:532900) is 140.7. Currently the stock is trading 112.9% from 52 week low price
52 Week High of Se Investm (Bse Code:532900) is 370. Currently the stock is trading 19.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 301.50 Closed at: 299.55 Number of trades 14 Number of shares traded 220
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 299.55 | 220 |
| 18-Jun-2018 | 300.25 | 110 |
| 07-Mar-2018 | 289.55 | 5236 |
| 06-Mar-2018 | 281.2 | 3054 |
| 12-Feb-2018 | 265.75 | 435 |
Uti Gold Etf (Bse Code:590101)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Uti Gold Etf (Bse Code:590101) is 2490. Currently the stock is trading 11.3% from 52 week low price
52 Week High of Uti Gold Etf (Bse Code:590101) is 2820. Currently the stock is trading 1.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2765.50 Closed at: 2771.32 Number of trades 11 Number of shares traded 142
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2771.32 | 142 |
| 18-Jun-2018 | 2780.45 | 182 |
| 07-Mar-2018 | 2738.53 | 58 |
| 06-Mar-2018 | 2731 | 57 |
| 12-Feb-2018 | 2695.26 | 89 |
Magma Fincorp Limited (Bse Code:524000)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Magma Fincorp Limited (Bse Code:524000) is 139.25. Currently the stock is trading 17.92% from 52 week low price
52 Week High of Magma Fincorp Limited (Bse Code:524000) is 186.95. Currently the stock is trading 12.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 164.90 Closed at: 164.2 Number of trades 94 Number of shares traded 11445
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 164.2 | 11445 |
| 18-Jun-2018 | 164.75 | 11378 |
| 07-Mar-2018 | 150.15 | 11997 |
| 06-Mar-2018 | 158 | 8922 |
| 12-Feb-2018 | 164.2 | 7097 |
Jindal South West Holdings Ltd. (Bse Code:532642)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jindal South West Holdings Ltd. (Bse Code:532642) is 1660.95. Currently the stock is trading 15.3% from 52 week low price
52 Week High of Jindal South West Holdings Ltd. (Bse Code:532642) is 1973.9. Currently the stock is trading 2.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1915.00 Closed at: 1915 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1915 | 1 |
| 18-Jun-2018 | 1921.75 | 65 |
| 07-Mar-2018 | 1694.35 | 182 |
| 06-Mar-2018 | 1760.25 | 382 |
| 12-Feb-2018 | 1743.15 | 66 |
Innov.Secur.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Innov.Secur. is 17.55. Currently the stock is trading 49.29% from 52 week low price
52 Week High of Innov.Secur. is 26.65. Currently the stock is trading 1.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.25 Closed at: 26.2 Number of trades 3 Number of shares traded 418
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26.2 | 418 |
| 18-Jun-2018 | 26.3 | 23839 |
| 07-Mar-2018 | 20 | 4025 |
| 06-Mar-2018 | 20.4 | 959 |
| 12-Feb-2018 | 19.15 | 35550 |
Crisil Ltd (Bse Code: 500092 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Crisil Ltd (Bse Code: 500092 ) is 1752.85. Currently the stock is trading .33% from 52 week low price
52 Week High of Crisil Ltd (Bse Code: 500092 ) is 2008.25. Currently the stock is trading 12.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1761.35 Closed at: 1758.65 Number of trades 25 Number of shares traded 130
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1758.65 | 130 |
| 18-Jun-2018 | 1766.65 | 185 |
| 07-Mar-2018 | 1960.7 | 849 |
| 06-Mar-2018 | 1961 | 445 |
| 12-Feb-2018 | 1970.25 | 1151 |
Suave Hotels Ltd (Bse Code:531373)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suave Hotels Ltd (Bse Code:531373) is 164.1. Currently the stock is trading .52% from 52 week low price
52 Week High of Suave Hotels Ltd (Bse Code:531373) is 212.9. Currently the stock is trading 22.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 166.70 Closed at: 164.95 Number of trades 168 Number of shares traded 9685
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 164.95 | 9685 |
| 18-Jun-2018 | 165.7 | 11444 |
| 07-Mar-2018 | 167.35 | 16518 |
| 06-Mar-2018 | 168.95 | 15685 |
| 12-Feb-2018 | 200.4 | 28346 |
Aditya Birla Money Limited (Bse Code:532974)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aditya Birla Money Limited (Bse Code:532974) is 58.05. Currently the stock is trading 2.24% from 52 week low price
52 Week High of Aditya Birla Money Limited (Bse Code:532974) is 142.1. Currently the stock is trading 58.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 61.70 Closed at: 59.35 Number of trades 71 Number of shares traded 5631
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.50%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 59.35 | 5631 |
| 18-Jun-2018 | 59.65 | 2937 |
| 07-Mar-2018 | 66.7 | 48951 |
| 06-Mar-2018 | 69.4 | 8697 |
| 12-Feb-2018 | 78.5 | 52262 |
Baj Hold Inv (Bse Code: 500490 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Baj Hold Inv (Bse Code: 500490 ) is 2095.05. Currently the stock is trading 47.91% from 52 week low price
52 Week High of Baj Hold Inv (Bse Code: 500490 ) is 3150. Currently the stock is trading 1.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3115.00 Closed at: 3098.7 Number of trades 425 Number of shares traded 2772
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3098.7 | 2772 |
| 18-Jun-2018 | 3114.85 | 6121 |
| 07-Mar-2018 | 2728.4 | 3730 |
| 06-Mar-2018 | 2754.1 | 6971 |
| 12-Feb-2018 | 2681.55 | 544 |
Nifty Bees (Bse Code:590103)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nifty Bees (Bse Code:590103) is 969.99. Currently the stock is trading 15.03% from 52 week low price
52 Week High of Nifty Bees (Bse Code:590103) is 1149.79. Currently the stock is trading 2.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1121.70 Closed at: 1115.78 Number of trades 37 Number of shares traded 525
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1115.78 | 525 |
| 18-Jun-2018 | 1121.7 | 480 |
| 07-Mar-2018 | 1050.46 | 398 |
| 06-Mar-2018 | 1061.55 | 896 |
| 12-Feb-2018 | 1090.18 | 843 |
Oscar Inv. (Bse Code: 501179 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Oscar Inv. (Bse Code: 501179 ) is 64.4. Currently the stock is trading 4.58% from 52 week low price
52 Week High of Oscar Inv. (Bse Code: 501179 ) is 368.95. Currently the stock is trading 81.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 64.40 Closed at: 67.35 Number of trades 29 Number of shares traded 1597
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 67.35 | 1597 |
| 18-Jun-2018 | 67.75 | 106 |
| 07-Mar-2018 | 105.15 | 1795 |
| 06-Mar-2018 | 111.1 | 6136 |
| 12-Feb-2018 | 207.8 | 110 |
Chan Guide I (Bse Code:531337)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chan Guide I (Bse Code:531337) is 17.2. Currently the stock is trading 40.99% from 52 week low price
52 Week High of Chan Guide I (Bse Code:531337) is 24.55. Currently the stock is trading 1.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.25 Closed at: 24.25 Number of trades 132 Number of shares traded 104300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 24.25 | 104300 |
| 18-Jun-2018 | 24.4 | 60890 |
| 07-Mar-2018 | 23.55 | 321810 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 24 | 609569 |
Pnb Gilts Ltd. (Bse Code:532366)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pnb Gilts Ltd. (Bse Code:532366) is 30.1. Currently the stock is trading .17% from 52 week low price
52 Week High of Pnb Gilts Ltd. (Bse Code:532366) is 56.8. Currently the stock is trading 46.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.45 Closed at: 30.15 Number of trades 54 Number of shares traded 8511
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.15 | 8511 |
| 18-Jun-2018 | 30.35 | 21497 |
| 07-Mar-2018 | 36.3 | 31538 |
| 06-Mar-2018 | 37.9 | 31529 |
| 12-Feb-2018 | 39.1 | 40506 |
Shriram City Union Finance Limited (Bse Code:532498)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shriram City Union Finance Limited (Bse Code:532498) is 1918.45. Currently the stock is trading 18.44% from 52 week low price
52 Week High of Shriram City Union Finance Limited (Bse Code:532498) is 2490.05. Currently the stock is trading 8.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2284.55 Closed at: 2272.25 Number of trades 7 Number of shares traded 21
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2272.25 | 21 |
| 18-Jun-2018 | 2290.15 | 379 |
| 07-Mar-2018 | 1980.05 | 212 |
| 06-Mar-2018 | 1973.45 | 719 |
| 12-Feb-2018 | 2024.6 | 189 |
Tamboli Cap
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tamboli Cap is 75.5. Currently the stock is trading 23.97% from 52 week low price
52 Week High of Tamboli Cap is 133. Currently the stock is trading 29.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 93.10 Closed at: 93.6 Number of trades 21 Number of shares traded 3091
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 93.6 | 3091 |
| 18-Jun-2018 | 94.35 | 3911 |
| 07-Mar-2018 | 90.15 | 11288 |
| 06-Mar-2018 | 92.4 | 6577 |
| 12-Feb-2018 | 102.3 | 6038 |
Vipul Ltd. (Bse Code:511726)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vipul Ltd. (Bse Code:511726) is 48.55. Currently the stock is trading 2.99% from 52 week low price
52 Week High of Vipul Ltd. (Bse Code:511726) is 96.9. Currently the stock is trading 48.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 51.25 Closed at: 50 Number of trades 38 Number of shares traded 5484
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 50 | 5484 |
| 18-Jun-2018 | 50.4 | 3477 |
| 07-Mar-2018 | 65.4 | 2671 |
| 06-Mar-2018 | 65.1 | 11579 |
| 12-Feb-2018 | 70 | 404 |
Scenario Med (Bse Code: 505590 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Scenario Med (Bse Code: 505590 ) is 250. Currently the stock is trading 13.3% from 52 week low price
52 Week High of Scenario Med (Bse Code: 505590 ) is 620. Currently the stock is trading 54.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 288.00 Closed at: 283.25 Number of trades 126 Number of shares traded 10689
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 283.25 | 10689 |
| 18-Jun-2018 | 285.55 | 16065 |
| 07-Mar-2018 | 368.65 | 18263 |
| 06-Mar-2018 | 370.35 | 24581 |
| 12-Feb-2018 | 488.6 | 9364 |
India Infoline Limited (Bse Code:532636)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of India Infoline Limited (Bse Code:532636) is 552.2. Currently the stock is trading 26.59% from 52 week low price
52 Week High of India Infoline Limited (Bse Code:532636) is 820. Currently the stock is trading 14.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 705.00 Closed at: 699.05 Number of trades 146 Number of shares traded 3016
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 699.05 | 3016 |
| 18-Jun-2018 | 705.1 | 7625 |
| 07-Mar-2018 | 788.7 | 28759 |
| 06-Mar-2018 | 806.8 | 12362 |
| 12-Feb-2018 | 760.15 | 21064 |
Akanksh Finv (Bse Code:530135)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Akanksh Finv (Bse Code:530135) is 39.65. Currently the stock is trading 651.07% from 52 week low price
52 Week High of Akanksh Finv (Bse Code:530135) is 310. Currently the stock is trading 3.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 301.50 Closed at: 297.8 Number of trades 216 Number of shares traded 40100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 297.8 | 40100 |
| 18-Jun-2018 | 300.45 | 24878 |
| 07-Mar-2018 | 205.65 | 29891 |
| 06-Mar-2018 | 203.45 | 742 |
| 12-Feb-2018 | 266.45 | 16371 |
Muthoot Fin
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Muthoot Fin is 370.4. Currently the stock is trading 4.4% from 52 week low price
52 Week High of Muthoot Fin is 507.65. Currently the stock is trading 23.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 387.90 Closed at: 386.7 Number of trades 225 Number of shares traded 14758
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 386.7 | 14758 |
| 18-Jun-2018 | 390.3 | 12324 |
| 07-Mar-2018 | 376.65 | 46284 |
| 06-Mar-2018 | 380.35 | 27796 |
| 12-Feb-2018 | 417.7 | 593218 |
Balmer Lawrie Investments Ltd. (Bse Code:532485)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Balmer Lawrie Investments Ltd. (Bse Code:532485) is 380.8. Currently the stock is trading 9.94% from 52 week low price
52 Week High of Balmer Lawrie Investments Ltd. (Bse Code:532485) is 496.95. Currently the stock is trading 15.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 421.00 Closed at: 418.65 Number of trades 118 Number of shares traded 2446
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 418.65 | 2446 |
| 18-Jun-2018 | 422.6 | 5959 |
| 07-Mar-2018 | 412.25 | 4603 |
| 06-Mar-2018 | 427.9 | 4972 |
| 12-Feb-2018 | 438.45 | 1335 |
Mahindra & Mahindra Fin. Services Ltd. (Bse Code:532720)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mahindra & Mahindra Fin. Services Ltd. (Bse Code:532720) is 321.8. Currently the stock is trading 46.4% from 52 week low price
52 Week High of Mahindra & Mahindra Fin. Services Ltd. (Bse Code:532720) is 502. Currently the stock is trading 6.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 474.00 Closed at: 471.1 Number of trades 807 Number of shares traded 51364
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 471.1 | 51364 |
| 18-Jun-2018 | 475.7 | 71675 |
| 07-Mar-2018 | 420.55 | 66661 |
| 06-Mar-2018 | 432.75 | 32736 |
| 12-Feb-2018 | 443.7 | 101523 |
Junior Bees (Bse Code:590104)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Junior Bees (Bse Code:590104) is 261.85. Currently the stock is trading 12.28% from 52 week low price
52 Week High of Junior Bees (Bse Code:590104) is 325.4. Currently the stock is trading 9.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 296.10 Closed at: 294 Number of trades 15 Number of shares traded 251
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 294 | 251 |
| 18-Jun-2018 | 296.91 | 2110 |
| 07-Mar-2018 | 289.11 | 470 |
| 06-Mar-2018 | 292.5 | 90 |
| 12-Feb-2018 | 307.66 | 134 |
Spice-Sensex Prudential Icici (Bse Code:555555)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Spice-Sensex Prudential Icici (Bse Code:555555) is 320. Currently the stock is trading 16.16% from 52 week low price
52 Week High of Spice-Sensex Prudential Icici (Bse Code:555555) is 379.55. Currently the stock is trading 2.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 371.71 Closed at: 371.71 Number of trades 1 Number of shares traded 500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 371.71 | 500 |
| 18-Jun-2018 | 375.5 | 502 |
| 07-Mar-2018 | 346.2 | 1300 |
| 06-Mar-2018 | 349.59 | 1277 |
| 12-Feb-2018 | 357.84 | 1257 |
Tourism Finance Corporation Of India Ltd (Bse Code:526650)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tourism Finance Corporation Of India Ltd (Bse Code:526650) is 86.95. Currently the stock is trading 67.34% from 52 week low price
52 Week High of Tourism Finance Corporation Of India Ltd (Bse Code:526650) is 182. Currently the stock is trading 20.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 146.75 Closed at: 145.5 Number of trades 81 Number of shares traded 7887
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 145.5 | 7887 |
| 18-Jun-2018 | 147 | 21490 |
| 07-Mar-2018 | 154.15 | 47247 |
| 06-Mar-2018 | 154.15 | 19417 |
| 12-Feb-2018 | 169 | 121720 |
Lnt Fh
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lnt Fh is 134.6. Currently the stock is trading 20.77% from 52 week low price
52 Week High of Lnt Fh is 210.15. Currently the stock is trading 22.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 163.50 Closed at: 162.55 Number of trades 1282 Number of shares traded 208046
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 162.55 | 208046 |
| 18-Jun-2018 | 164.25 | 127204 |
| 07-Mar-2018 | 157.7 | 414873 |
| 06-Mar-2018 | 159.6 | 242675 |
| 12-Feb-2018 | 166.5 | 366420 |
Power Finance Corporation Limited (Bse Code:532810)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Power Finance Corporation Limited (Bse Code:532810) is 79.75. Currently the stock is trading .25% from 52 week low price
52 Week High of Power Finance Corporation Limited (Bse Code:532810) is 139.75. Currently the stock is trading 42.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 80.80 Closed at: 79.95 Number of trades 2257 Number of shares traded 406830
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 79.95 | 406830 |
| 18-Jun-2018 | 80.8 | 374614 |
| 07-Mar-2018 | 95.35 | 653360 |
| 06-Mar-2018 | 99.15 | 679999 |
| 12-Feb-2018 | 111.5 | 326552 |
Future Vent
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Future Vent is 29.95. Currently the stock is trading 73.79% from 52 week low price
52 Week High of Future Vent is 79.45. Currently the stock is trading 34.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 52.40 Closed at: 52.05 Number of trades 612 Number of shares traded 206693
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.05 | 206693 |
| 18-Jun-2018 | 52.6 | 342376 |
| 07-Mar-2018 | 53.8 | 1295602 |
| 06-Mar-2018 | 56.45 | 409694 |
| 12-Feb-2018 | 63.9 | 567008 |
Ncl Research
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ncl Research is .94. Currently the stock is trading 0% from 52 week low price
52 Week High of Ncl Research is 11.47. Currently the stock is trading 91.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.95 Closed at: .94 Number of trades 10 Number of shares traded 3215
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .94 | 3215 |
| 18-Jun-2018 | .95 | 151 |
| 07-Mar-2018 | 1.56 | 150 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 1.67 | 32677 |
Jm Financial Limited (Bse Code:523405)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jm Financial Limited (Bse Code:523405) is 112.4. Currently the stock is trading 14.37% from 52 week low price
52 Week High of Jm Financial Limited (Bse Code:523405) is 190.95. Currently the stock is trading 32.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 129.70 Closed at: 128.55 Number of trades 440 Number of shares traded 51710
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 128.55 | 51710 |
| 18-Jun-2018 | 129.95 | 84679 |
| 07-Mar-2018 | 131.75 | 112504 |
| 06-Mar-2018 | 137.85 | 171681 |
| 12-Feb-2018 | 153.75 | 96484 |
Icra Limited (Bse Code:532835)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Icra Limited (Bse Code:532835) is 3116. Currently the stock is trading 3.69% from 52 week low price
52 Week High of Icra Limited (Bse Code:532835) is 4180. Currently the stock is trading 22.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3250.00 Closed at: 3230.95 Number of trades 20 Number of shares traded 32
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3230.95 | 32 |
| 18-Jun-2018 | 3266.15 | 288 |
| 07-Mar-2018 | 3762.25 | 4 |
| 06-Mar-2018 | 3748.05 | 11 |
| 12-Feb-2018 | 3913.8 | 48 |
Indiabulls Securities Ltd. (Bse Code:532960)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indiabulls Securities Ltd. (Bse Code:532960) is 158.75. Currently the stock is trading 198.17% from 52 week low price
52 Week High of Indiabulls Securities Ltd. (Bse Code:532960) is 496.9. Currently the stock is trading 4.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 483.95 Closed at: 473.35 Number of trades 362 Number of shares traded 31152
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 473.35 | 31152 |
| 18-Jun-2018 | 478.5 | 23125 |
| 07-Mar-2018 | 243.3 | 1079174 |
| 06-Mar-2018 | 242 | 187058 |
| 12-Feb-2018 | 247.75 | 315359 |
Williamson Magar And Co Ltd (Bse Code:519224)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Williamson Magar And Co Ltd (Bse Code:519224) is 67. Currently the stock is trading 8.96% from 52 week low price
52 Week High of Williamson Magar And Co Ltd (Bse Code:519224) is 134. Currently the stock is trading 45.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 69.10 Closed at: 73 Number of trades 10 Number of shares traded 1005
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 73 | 1005 |
| 18-Jun-2018 | 73.8 | 80 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 95.05 | 1605 |
| 12-Feb-2018 | 98.05 | 2250 |
Shreenath (Bse Code:512105)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shreenath (Bse Code:512105) is .87. Currently the stock is trading 4.6% from 52 week low price
52 Week High of Shreenath (Bse Code:512105) is .92. Currently the stock is trading 1.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.91 Closed at: .91 Number of trades 3 Number of shares traded 223137
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .91 | 223137 |
| 18-Jun-2018 | .92 | 5000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Media Matrix Worldwide Ltd(Nda) (Bse Code:512267)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Media Matrix Worldwide Ltd(Nda) (Bse Code:512267) is 4.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Media Matrix Worldwide Ltd(Nda) (Bse Code:512267) is 8.9. Currently the stock is trading 49.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.50 Closed at: 4.5 Number of trades 6 Number of shares traded 12390
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.5 | 12390 |
| 18-Jun-2018 | 4.55 | 17741 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 5.89 | 2000 |
Arihant Capital Markets Ltd(Nda) (Bse Code:511605)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Arihant Capital Markets Ltd(Nda) (Bse Code:511605) is 60.3. Currently the stock is trading 30.27% from 52 week low price
52 Week High of Arihant Capital Markets Ltd(Nda) (Bse Code:511605) is 183.9. Currently the stock is trading 57.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 84.55 Closed at: 78.55 Number of trades 45 Number of shares traded 4367
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 78.55 | 4367 |
| 18-Jun-2018 | 79.45 | 2875 |
| 07-Mar-2018 | 116.2 | 14689 |
| 06-Mar-2018 | 121.4 | 19620 |
| 12-Feb-2018 | 149.15 | 5719 |
Ratni Inv Co
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ratni Inv Co is 25.95. Currently the stock is trading .58% from 52 week low price
52 Week High of Ratni Inv Co is 35.45. Currently the stock is trading 26.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.00 Closed at: 26.1 Number of trades 5 Number of shares traded 3900
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26.1 | 3900 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Weizmann Fx
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Weizmann Fx is 493.85. Currently the stock is trading 1.53% from 52 week low price
52 Week High of Weizmann Fx is 1575. Currently the stock is trading 68.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 504.00 Closed at: 501.4 Number of trades 62 Number of shares traded 1126
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 501.4 | 1126 |
| 18-Jun-2018 | 507.3 | 1253 |
| 07-Mar-2018 | 1191.85 | 1591 |
| 06-Mar-2018 | 1201.2 | 1572 |
| 12-Feb-2018 | 1123.05 | 2790 |
Bajaj Finserv Limited (Bse Code:532978)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bajaj Finserv Limited (Bse Code:532978) is 3956. Currently the stock is trading 49.65% from 52 week low price
52 Week High of Bajaj Finserv Limited (Bse Code:532978) is 6071.35. Currently the stock is trading 2.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5959.00 Closed at: 5920.3 Number of trades 515 Number of shares traded 4130
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5920.3 | 4130 |
| 18-Jun-2018 | 5992.2 | 3374 |
| 07-Mar-2018 | 4842.7 | 7761 |
| 06-Mar-2018 | 4978.8 | 6510 |
| 12-Feb-2018 | 5237.3 | 20256 |
Brilliant Se (Bse Code:531723)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Brilliant Se (Bse Code:531723) is 4.76. Currently the stock is trading 2.94% from 52 week low price
52 Week High of Brilliant Se (Bse Code:531723) is 17.15. Currently the stock is trading 71.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.20 Closed at: 4.9 Number of trades 81 Number of shares traded 87208
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.9 | 87208 |
| 18-Jun-2018 | 4.96 | 3350 |
| 07-Mar-2018 | 9.62 | 70793 |
| 06-Mar-2018 | 10.12 | 138981 |
| 12-Feb-2018 | 12.9 | 170939 |
Capita Trust (Bse Code:511505)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Capita Trust (Bse Code:511505) is 355. Currently the stock is trading 10.11% from 52 week low price
52 Week High of Capita Trust (Bse Code:511505) is 541. Currently the stock is trading 27.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 385.00 Closed at: 390.9 Number of trades 15 Number of shares traded 844
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 390.9 | 844 |
| 18-Jun-2018 | 396 | 160 |
| 07-Mar-2018 | 429.05 | 2125 |
| 06-Mar-2018 | 451.05 | 820 |
| 12-Feb-2018 | 444.4 | 2012 |
Dhanprayog
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dhanprayog is 215. Currently the stock is trading 65.79% from 52 week low price
52 Week High of Dhanprayog is 374.65. Currently the stock is trading 4.86% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 358.00 Closed at: 356.45 Number of trades 661 Number of shares traded 33119
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 356.45 | 33119 |
| 18-Jun-2018 | 361.25 | 18322 |
| 07-Mar-2018 | 310.95 | 36539 |
| 06-Mar-2018 | 320.35 | 15601 |
| 12-Feb-2018 | 345.7 | 22304 |
M B Parik Fi (Bse Code:526935)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of M B Parik Fi (Bse Code:526935) is 7. Currently the stock is trading 0% from 52 week low price
52 Week High of M B Parik Fi (Bse Code:526935) is 10.5. Currently the stock is trading 33.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.00 Closed at: 7 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7 | 100 |
| 18-Jun-2018 | 7.1 | 200 |
| 07-Mar-2018 | 7.28 | 405 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Sks Micro
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sks Micro is 694.6. Currently the stock is trading 68.02% from 52 week low price
52 Week High of Sks Micro is 1195.8. Currently the stock is trading 2.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1174.00 Closed at: 1167.05 Number of trades 402 Number of shares traded 10199
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1167.05 | 10199 |
| 18-Jun-2018 | 1184.3 | 7310 |
| 07-Mar-2018 | 1035.5 | 10132 |
| 06-Mar-2018 | 1038.15 | 59414 |
| 12-Feb-2018 | 1014.8 | 11009 |
Choic Intern (Bse Code:531358)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Choic Intern (Bse Code:531358) is 72.5. Currently the stock is trading 73.79% from 52 week low price
52 Week High of Choic Intern (Bse Code:531358) is 196.05. Currently the stock is trading 35.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 128.00 Closed at: 126 Number of trades 84 Number of shares traded 6354
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 126 | 6354 |
| 18-Jun-2018 | 127.9 | 5273 |
| 07-Mar-2018 | 138 | 6991 |
| 06-Mar-2018 | 140.45 | 13402 |
| 12-Feb-2018 | 162.7 | 1256 |
21cen Man Se (Bse Code:526921)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 21cen Man Se (Bse Code:526921) is 20.15. Currently the stock is trading 79.65% from 52 week low price
52 Week High of 21cen Man Se (Bse Code:526921) is 40.5. Currently the stock is trading 10.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 36.10 Closed at: 36.2 Number of trades 2 Number of shares traded 300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 36.2 | 300 |
| 18-Jun-2018 | 36.75 | 55 |
| 07-Mar-2018 | 37.85 | 5154 |
| 06-Mar-2018 | 38.6 | 8231 |
| 12-Feb-2018 | 40.5 | 3900 |
Mega Corporation Ltd(Nda) (Bse Code:531417)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mega Corporation Ltd(Nda) (Bse Code:531417) is .38. Currently the stock is trading 384.21% from 52 week low price
52 Week High of Mega Corporation Ltd(Nda) (Bse Code:531417) is 1.87. Currently the stock is trading 1.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.84 Closed at: 1.84 Number of trades 3 Number of shares traded 129
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.6%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.84 | 129 |
| 18-Jun-2018 | 1.87 | 41 |
| 07-Mar-2018 | 1.26 | 5500 |
| 06-Mar-2018 | 1.26 | 21704 |
| 12-Feb-2018 | 1.26 | 3350 |
Srei Infrastructure Finance Limited (Bse Code:523756)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Srei Infrastructure Finance Limited (Bse Code:523756) is 71.6. Currently the stock is trading .49% from 52 week low price
52 Week High of Srei Infrastructure Finance Limited (Bse Code:523756) is 137.7. Currently the stock is trading 47.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 72.85 Closed at: 71.95 Number of trades 967 Number of shares traded 86959
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 71.95 | 86959 |
| 18-Jun-2018 | 73.15 | 72447 |
| 07-Mar-2018 | 79 | 131577 |
| 06-Mar-2018 | 81.1 | 116113 |
| 12-Feb-2018 | 83.5 | 171092 |
Esaar (I)Ltd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Esaar (I)Ltd is .5. Currently the stock is trading 258% from 52 week low price
52 Week High of Esaar (I)Ltd is 4.13. Currently the stock is trading 56.66% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.79 Closed at: 1.79 Number of trades 3 Number of shares traded 200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.79 | 200 |
| 18-Jun-2018 | 1.82 | 800 |
| 07-Mar-2018 | 2.95 | 10 |
| 06-Mar-2018 | 2.95 | 1000 |
| 12-Feb-2018 | - | - |
Kotak Sensex (Bse Code:532985)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kotak Sensex (Bse Code:532985) is 309.45. Currently the stock is trading 14.72% from 52 week low price
52 Week High of Kotak Sensex (Bse Code:532985) is 366.5. Currently the stock is trading 3.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 359.50 Closed at: 355 Number of trades 13 Number of shares traded 98
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 355 | 98 |
| 18-Jun-2018 | 361 | 2 |
| 07-Mar-2018 | 335 | 162 |
| 06-Mar-2018 | 342 | 590 |
| 12-Feb-2018 | 351 | 1213 |
Il & Fs Inve (Bse Code: 511208 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Il & Fs Inve (Bse Code: 511208 ) is 13.67. Currently the stock is trading 6.8% from 52 week low price
52 Week High of Il & Fs Inve (Bse Code: 511208 ) is 35.15. Currently the stock is trading 58.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.80 Closed at: 14.6 Number of trades 100 Number of shares traded 47065
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.6 | 47065 |
| 18-Jun-2018 | 14.85 | 59778 |
| 07-Mar-2018 | 18.9 | 181070 |
| 06-Mar-2018 | 19.3 | 285560 |
| 12-Feb-2018 | 22.2 | 211574 |
Geojit Bnp Paribas Financial Services Ld (Bse Code:532285)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Geojit Bnp Paribas Financial Services Ld (Bse Code:532285) is 83.4. Currently the stock is trading .48% from 52 week low price
52 Week High of Geojit Bnp Paribas Financial Services Ld (Bse Code:532285) is 147. Currently the stock is trading 42.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 88.50 Closed at: 83.8 Number of trades 99 Number of shares traded 11510
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.7%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 83.8 | 11510 |
| 18-Jun-2018 | 85.25 | 16247 |
| 07-Mar-2018 | 91.6 | 28946 |
| 06-Mar-2018 | 97.15 | 4361 |
| 12-Feb-2018 | 99.4 | 35712 |
Axis Capital Marke Inr10 (Bse Code:531278)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Axis Capital Marke Inr10 (Bse Code:531278) is 31.4. Currently the stock is trading 37.58% from 52 week low price
52 Week High of Axis Capital Marke Inr10 (Bse Code:531278) is 55. Currently the stock is trading 21.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 43.00 Closed at: 43.2 Number of trades 2 Number of shares traded 20
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 43.2 | 20 |
| 18-Jun-2018 | 43.95 | 1436 |
| 07-Mar-2018 | 47.15 | 676 |
| 06-Mar-2018 | 46.1 | 1566 |
| 12-Feb-2018 | 42.8 | 22 |
Infrastructure Development Finance Co. (Bse Code:532659)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Infrastructure Development Finance Co. (Bse Code:532659) is 48.15. Currently the stock is trading .83% from 52 week low price
52 Week High of Infrastructure Development Finance Co. (Bse Code:532659) is 67.95. Currently the stock is trading 28.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 49.50 Closed at: 48.55 Number of trades 510 Number of shares traded 102329
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 48.55 | 102329 |
| 18-Jun-2018 | 49.4 | 162795 |
| 07-Mar-2018 | 48.85 | 325363 |
| 06-Mar-2018 | 50.1 | 353772 |
| 12-Feb-2018 | 53.75 | 665989 |
Manappuram General Finance & Leasing Ltd (Bse Code:531213)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Manappuram General Finance & Leasing Ltd (Bse Code:531213) is 81.5. Currently the stock is trading 24.72% from 52 week low price
52 Week High of Manappuram General Finance & Leasing Ltd (Bse Code:531213) is 126.4. Currently the stock is trading 19.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 103.00 Closed at: 101.65 Number of trades 763 Number of shares traded 129659
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 101.65 | 129659 |
| 18-Jun-2018 | 103.45 | 91770 |
| 07-Mar-2018 | 101.5 | 424025 |
| 06-Mar-2018 | 106.1 | 213759 |
| 12-Feb-2018 | 105.8 | 332886 |
Urja Global (Bse Code:526987)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Urja Global (Bse Code:526987) is .83. Currently the stock is trading 377.11% from 52 week low price
52 Week High of Urja Global (Bse Code:526987) is 10.38. Currently the stock is trading 61.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.05 Closed at: 3.96 Number of trades 346 Number of shares traded 454879
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.96 | 454879 |
| 18-Jun-2018 | 4.03 | 366053 |
| 07-Mar-2018 | 4.68 | 211144 |
| 06-Mar-2018 | 4.92 | 197234 |
| 12-Feb-2018 | 8.21 | 1962652 |
Tak Machine. (Bse Code: 505850 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tak Machine. (Bse Code: 505850 ) is 1.6. Currently the stock is trading 204.38% from 52 week low price
52 Week High of Tak Machine. (Bse Code: 505850 ) is 5.05. Currently the stock is trading 3.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.00 Closed at: 4.87 Number of trades 86 Number of shares traded 80328
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.87 | 80328 |
| 18-Jun-2018 | 4.96 | 109528 |
| 07-Mar-2018 | 3.7 | 81916 |
| 06-Mar-2018 | 3.6 | 92777 |
| 12-Feb-2018 | 4 | 596644 |
Kotak Psu Bk (Bse Code:590107)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kotak Psu Bk (Bse Code:590107) is 282.95. Currently the stock is trading 4.76% from 52 week low price
52 Week High of Kotak Psu Bk (Bse Code:590107) is 414. Currently the stock is trading 28.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 301.00 Closed at: 296.43 Number of trades 11 Number of shares traded 213
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 296.43 | 213 |
| 18-Jun-2018 | 302 | 258 |
| 07-Mar-2018 | 282.98 | 5659 |
| 06-Mar-2018 | 297 | 685 |
| 12-Feb-2018 | 353 | 174 |
Jatia Financ (Bse Code:531616)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jatia Financ (Bse Code:531616) is 180. Currently the stock is trading 22.58% from 52 week low price
52 Week High of Jatia Financ (Bse Code:531616) is 341.1. Currently the stock is trading 35.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 236.20 Closed at: 220.65 Number of trades 8 Number of shares traded 108
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 220.65 | 108 |
| 18-Jun-2018 | 225 | 201 |
| 07-Mar-2018 | 230.7 | 5 |
| 06-Mar-2018 | 242.8 | 5 |
| 12-Feb-2018 | - | - |
Vikas Glo (Bse Code:530961)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vikas Glo (Bse Code:530961) is 18.5. Currently the stock is trading 22.7% from 52 week low price
52 Week High of Vikas Glo (Bse Code:530961) is 48.5. Currently the stock is trading 53.2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.00 Closed at: 22.7 Number of trades 297 Number of shares traded 138498
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 22.7 | 138498 |
| 18-Jun-2018 | 23.15 | 763101 |
| 07-Mar-2018 | 31.75 | 962726 |
| 06-Mar-2018 | 31.95 | 573439 |
| 12-Feb-2018 | 41.05 | 1137219 |
System Cor S (Bse Code:526506)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of System Cor S (Bse Code:526506) is 11.81. Currently the stock is trading 554.95% from 52 week low price
52 Week High of System Cor S (Bse Code:526506) is 79.2. Currently the stock is trading 2.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 78.50 Closed at: 77.35 Number of trades 6 Number of shares traded 68
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 77.35 | 68 |
| 18-Jun-2018 | 78.9 | 3654 |
| 07-Mar-2018 | 25.4 | 120 |
| 06-Mar-2018 | 25.4 | 1 |
| 12-Feb-2018 | - | - |
Axisgold
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Axisgold is 2478.02. Currently the stock is trading 9.97% from 52 week low price
52 Week High of Axisgold is 2790. Currently the stock is trading 2.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2789.00 Closed at: 2725 Number of trades 4 Number of shares traded 43
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2725 | 43 |
| 18-Jun-2018 | 2782 | 1 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 2667.03 | 27 |
| 12-Feb-2018 | 2699.99 | 2 |
Ak Capital Services Ltd (Bse Code:530499)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ak Capital Services Ltd (Bse Code:530499) is 370. Currently the stock is trading 2.11% from 52 week low price
52 Week High of Ak Capital Services Ltd (Bse Code:530499) is 665. Currently the stock is trading 43.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 371.25 Closed at: 377.8 Number of trades 86 Number of shares traded 9272
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 377.8 | 9272 |
| 18-Jun-2018 | 385.8 | 707 |
| 07-Mar-2018 | 423.75 | 9792 |
| 06-Mar-2018 | 471.2 | 7023 |
| 12-Feb-2018 | 485.55 | 3868 |
Moongipa Cap
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Moongipa Cap is 7.1. Currently the stock is trading 0% from 52 week low price
52 Week High of Moongipa Cap is 12.6. Currently the stock is trading 43.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.10 Closed at: 7.1 Number of trades 2 Number of shares traded 4400
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.1 | 4400 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Wallfort Financial Services Ltd.(Nda) (Bse Code:532053)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Wallfort Financial Services Ltd.(Nda) (Bse Code:532053) is 54.55. Currently the stock is trading 20.81% from 52 week low price
52 Week High of Wallfort Financial Services Ltd.(Nda) (Bse Code:532053) is 147.85. Currently the stock is trading 55.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 65.10 Closed at: 65.9 Number of trades 17 Number of shares traded 1624
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 65.9 | 1624 |
| 18-Jun-2018 | 67.3 | 6072 |
| 07-Mar-2018 | 117.2 | 5323 |
| 06-Mar-2018 | 119.5 | 7163 |
| 12-Feb-2018 | 115.05 | 2856 |
Emkay Share And Stock Brokers Limited (Bse Code:532737)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Emkay Share And Stock Brokers Limited (Bse Code:532737) is 123. Currently the stock is trading .77% from 52 week low price
52 Week High of Emkay Share And Stock Brokers Limited (Bse Code:532737) is 301. Currently the stock is trading 58.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 129.90 Closed at: 123.95 Number of trades 30 Number of shares traded 1640
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 123.95 | 1640 |
| 18-Jun-2018 | 126.6 | 289 |
| 07-Mar-2018 | 166.85 | 10310 |
| 06-Mar-2018 | 180.45 | 4019 |
| 12-Feb-2018 | 218.4 | 47809 |
Yash Mana Sa (Bse Code:511601)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Yash Mana Sa (Bse Code:511601) is 7. Currently the stock is trading 0% from 52 week low price
52 Week High of Yash Mana Sa (Bse Code:511601) is 13.5. Currently the stock is trading 48.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.00 Closed at: 7 Number of trades 1 Number of shares traded 300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7 | 300 |
| 18-Jun-2018 | 7.15 | 155 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Ifci Ltd (Bse Code: 500106 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci Ltd (Bse Code: 500106 ) is 16. Currently the stock is trading .94% from 52 week low price
52 Week High of Ifci Ltd (Bse Code: 500106 ) is 34.25. Currently the stock is trading 52.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.30 Closed at: 16.15 Number of trades 864 Number of shares traded 717734
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.15 | 717734 |
| 18-Jun-2018 | 16.5 | 722237 |
| 07-Mar-2018 | 21 | 960132 |
| 06-Mar-2018 | 21.75 | 569452 |
| 12-Feb-2018 | 24.15 | 1259865 |
Amulya Leas (Bse Code:531761)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Amulya Leas (Bse Code:531761) is 276. Currently the stock is trading 96.85% from 52 week low price
52 Week High of Amulya Leas (Bse Code:531761) is 724.8. Currently the stock is trading 25.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 542.05 Closed at: 543.3 Number of trades 129 Number of shares traded 40124
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 543.3 | 40124 |
| 18-Jun-2018 | 555.2 | 13556 |
| 07-Mar-2018 | 529 | 14299 |
| 06-Mar-2018 | 550.05 | 19078 |
| 12-Feb-2018 | 598.8 | 12486 |
Summit Secu
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Summit Secu is 540.05. Currently the stock is trading 58.74% from 52 week low price
52 Week High of Summit Secu is 1349. Currently the stock is trading 36.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 856.00 Closed at: 857.25 Number of trades 40 Number of shares traded 460
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 857.25 | 460 |
| 18-Jun-2018 | 876.5 | 1339 |
| 07-Mar-2018 | 782.5 | 931 |
| 06-Mar-2018 | 831 | 499 |
| 12-Feb-2018 | 912 | 192 |
Psubnk Bees (Bse Code:590108)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Psubnk Bees (Bse Code:590108) is 309. Currently the stock is trading 7.59% from 52 week low price
52 Week High of Psubnk Bees (Bse Code:590108) is 426. Currently the stock is trading 21.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 335.00 Closed at: 332.45 Number of trades 6 Number of shares traded 35
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 332.45 | 35 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 316.1 | 22 |
| 06-Mar-2018 | 332.03 | 183 |
| 12-Feb-2018 | 383 | 9 |
Future Capital Holdings Limited (Bse Code:532938)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Future Capital Holdings Limited (Bse Code:532938) is 555.3. Currently the stock is trading .4% from 52 week low price
52 Week High of Future Capital Holdings Limited (Bse Code:532938) is 852.85. Currently the stock is trading 34.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 567.00 Closed at: 557.5 Number of trades 630 Number of shares traded 33139
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 557.5 | 33139 |
| 18-Jun-2018 | 570.35 | 20317 |
| 07-Mar-2018 | 628.85 | 103269 |
| 06-Mar-2018 | 647.45 | 31666 |
| 12-Feb-2018 | 698.3 | 43509 |
Pion Invest (Bse Code: 507864 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pion Invest (Bse Code: 507864 ) is 31.55. Currently the stock is trading 2.22% from 52 week low price
52 Week High of Pion Invest (Bse Code: 507864 ) is 73.95. Currently the stock is trading 56.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 33.65 Closed at: 32.25 Number of trades 15 Number of shares traded 1394
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 32.25 | 1394 |
| 18-Jun-2018 | 33.05 | 4744 |
| 07-Mar-2018 | 41.6 | 2262 |
| 06-Mar-2018 | 43.5 | 1710 |
| 12-Feb-2018 | 48 | 6153 |
Tci Finance (Bse Code: 501242 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tci Finance (Bse Code: 501242 ) is 20.25. Currently the stock is trading 9.38% from 52 week low price
52 Week High of Tci Finance (Bse Code: 501242 ) is 36.6. Currently the stock is trading 39.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 21.85 Closed at: 22.15 Number of trades 21 Number of shares traded 1722
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 22.15 | 1722 |
| 18-Jun-2018 | 22.7 | 1280 |
| 07-Mar-2018 | 26.9 | 15701 |
| 06-Mar-2018 | 27.8 | 21518 |
| 12-Feb-2018 | 28.05 | 37127 |
Centrum Cap (Bse Code: 501150 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Centrum Cap (Bse Code: 501150 ) is 44.65. Currently the stock is trading 21.16% from 52 week low price
52 Week High of Centrum Cap (Bse Code: 501150 ) is 85.9. Currently the stock is trading 37.02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 55.35 Closed at: 54.1 Number of trades 211 Number of shares traded 291185
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 54.1 | 291185 |
| 18-Jun-2018 | 55.45 | 285166 |
| 07-Mar-2018 | 59.4 | 617853 |
| 06-Mar-2018 | 62.45 | 287336 |
| 12-Feb-2018 | 70.05 | 350999 |
Ptcfin Ser
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ptcfin Ser is 18. Currently the stock is trading .56% from 52 week low price
52 Week High of Ptcfin Ser is 42.95. Currently the stock is trading 57.86% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.45 Closed at: 18.1 Number of trades 309 Number of shares traded 116606
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.1 | 116606 |
| 18-Jun-2018 | 18.55 | 85669 |
| 07-Mar-2018 | 28.45 | 470874 |
| 06-Mar-2018 | 29.5 | 224764 |
| 12-Feb-2018 | 34.2 | 140043 |
Respon Ind (Bse Code: 505509 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Respon Ind (Bse Code: 505509 ) is 34.5. Currently the stock is trading 131.16% from 52 week low price
52 Week High of Respon Ind (Bse Code: 505509 ) is 89.5. Currently the stock is trading 10.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 81.75 Closed at: 79.75 Number of trades 74 Number of shares traded 35714
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 79.75 | 35714 |
| 18-Jun-2018 | 81.75 | 37971 |
| 07-Mar-2018 | 43.65 | 10248 |
| 06-Mar-2018 | 43.6 | 31326 |
| 12-Feb-2018 | 39.35 | 16255 |
Money Mat F (Bse Code:531595)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Money Mat F (Bse Code:531595) is 55.15. Currently the stock is trading 56.48% from 52 week low price
52 Week High of Money Mat F (Bse Code:531595) is 132.3. Currently the stock is trading 34.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 88.00 Closed at: 86.3 Number of trades 9 Number of shares traded 621
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 86.3 | 621 |
| 18-Jun-2018 | 88.55 | 2506 |
| 07-Mar-2018 | 88.1 | 20966 |
| 06-Mar-2018 | 93.85 | 7318 |
| 12-Feb-2018 | 107.95 | 5773 |
Tata Invest. (Bse Code: 501301 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tata Invest. (Bse Code: 501301 ) is 705. Currently the stock is trading 19.83% from 52 week low price
52 Week High of Tata Invest. (Bse Code: 501301 ) is 955. Currently the stock is trading 11.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 857.60 Closed at: 844.8 Number of trades 522 Number of shares traded 8879
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.6%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 844.8 | 8879 |
| 18-Jun-2018 | 867.35 | 22396 |
| 07-Mar-2018 | 764.1 | 7902 |
| 06-Mar-2018 | 773.65 | 3132 |
| 12-Feb-2018 | 807.45 | 4863 |
Nalwa Sons Investments Limited (Bse Code:532256)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nalwa Sons Investments Limited (Bse Code:532256) is 876. Currently the stock is trading 36.99% from 52 week low price
52 Week High of Nalwa Sons Investments Limited (Bse Code:532256) is 1513.85. Currently the stock is trading 20.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1220.00 Closed at: 1200 Number of trades 9 Number of shares traded 230
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1200 | 230 |
| 18-Jun-2018 | 1232.25 | 658 |
| 07-Mar-2018 | 1103.9 | 86 |
| 06-Mar-2018 | 1111.05 | 290 |
| 12-Feb-2018 | 1294.45 | 258 |
Religare Technova Ltd. (Bse Code:526927)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Religare Technova Ltd. (Bse Code:526927) is 19.6. Currently the stock is trading 1.79% from 52 week low price
52 Week High of Religare Technova Ltd. (Bse Code:526927) is 71.9. Currently the stock is trading 72.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 20.05 Closed at: 19.95 Number of trades 30 Number of shares traded 3101
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.95 | 3101 |
| 18-Jun-2018 | 20.5 | 3104 |
| 07-Mar-2018 | 25.45 | 4940 |
| 06-Mar-2018 | 26.75 | 14120 |
| 12-Feb-2018 | 40.15 | 7454 |
Swastik Inv (Bse Code:530585)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Swastik Inv (Bse Code:530585) is 83.1. Currently the stock is trading 16.43% from 52 week low price
52 Week High of Swastik Inv (Bse Code:530585) is 244.9. Currently the stock is trading 60.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 99.90 Closed at: 96.75 Number of trades 3 Number of shares traded 7
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 96.75 | 7 |
| 18-Jun-2018 | 99.45 | 158 |
| 07-Mar-2018 | 162.05 | 60 |
| 06-Mar-2018 | 170 | 112 |
| 12-Feb-2018 | 180.3 | 1263 |
Sumedh Fisca (Bse Code:530419)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sumedh Fisca (Bse Code:530419) is 24.05. Currently the stock is trading 18.3% from 52 week low price
52 Week High of Sumedh Fisca (Bse Code:530419) is 53.8. Currently the stock is trading 47.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.10 Closed at: 28.45 Number of trades 26 Number of shares traded 5425
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 28.45 | 5425 |
| 18-Jun-2018 | 29.25 | 997 |
| 07-Mar-2018 | 49.9 | 13407 |
| 06-Mar-2018 | 52.1 | 71820 |
| 12-Feb-2018 | 50 | 521446 |
Edelweiss Capital Limited (Bse Code:532922)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Edelweiss Capital Limited (Bse Code:532922) is 181.2. Currently the stock is trading 70.53% from 52 week low price
52 Week High of Edelweiss Capital Limited (Bse Code:532922) is 321.1. Currently the stock is trading 3.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 317.00 Closed at: 309 Number of trades 1837 Number of shares traded 109525
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 309 | 109525 |
| 18-Jun-2018 | 317.95 | 91492 |
| 07-Mar-2018 | 253.55 | 240463 |
| 06-Mar-2018 | 263.95 | 160982 |
| 12-Feb-2018 | 258.95 | 211823 |
Times Guaranty Ltd(Nda) (Bse Code:511559)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Times Guaranty Ltd(Nda) (Bse Code:511559) is 28.4. Currently the stock is trading 23.77% from 52 week low price
52 Week High of Times Guaranty Ltd(Nda) (Bse Code:511559) is 95. Currently the stock is trading 63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 37.70 Closed at: 35.15 Number of trades 3 Number of shares traded 229
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 35.15 | 229 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 51.3 | 600 |
| 06-Mar-2018 | 53.95 | 62 |
| 12-Feb-2018 | 66.65 | 869 |
Ind Cem Cap (Bse Code: 511355 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ind Cem Cap (Bse Code: 511355 ) is 3.5. Currently the stock is trading 52.86% from 52 week low price
52 Week High of Ind Cem Cap (Bse Code: 511355 ) is 7.09. Currently the stock is trading 24.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.05 Closed at: 5.35 Number of trades 23 Number of shares traded 6840
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.35 | 6840 |
| 18-Jun-2018 | 5.51 | 23819 |
| 07-Mar-2018 | 5.94 | 8201 |
| 06-Mar-2018 | 6.03 | 20481 |
| 12-Feb-2018 | 5.37 | 8305 |
Ceejay Finan (Bse Code:530789)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ceejay Finan (Bse Code:530789) is 98. Currently the stock is trading 21.43% from 52 week low price
52 Week High of Ceejay Finan (Bse Code:530789) is 235. Currently the stock is trading 49.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 123.20 Closed at: 119 Number of trades 7 Number of shares traded 52
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 119 | 52 |
| 18-Jun-2018 | 122.8 | 715 |
| 07-Mar-2018 | 159 | 367 |
| 06-Mar-2018 | 162.8 | 3068 |
| 12-Feb-2018 | 188.95 | 4794 |
Essar Secu (Bse Code: 533149 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Essar Secu (Bse Code: 533149 ) is 2.45. Currently the stock is trading 1.63% from 52 week low price
52 Week High of Essar Secu (Bse Code: 533149 ) is 24. Currently the stock is trading 89.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.60 Closed at: 2.49 Number of trades 71 Number of shares traded 93442
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.49 | 93442 |
| 18-Jun-2018 | 2.57 | 4544 |
| 07-Mar-2018 | 5.74 | 2642 |
| 06-Mar-2018 | 5.85 | 5313 |
| 12-Feb-2018 | 6.69 | 380 |
Rel.Cap. (Bse Code: 500111 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rel.Cap. (Bse Code: 500111 ) is 408.25. Currently the stock is trading .5% from 52 week low price
52 Week High of Rel.Cap. (Bse Code: 500111 ) is 817.75. Currently the stock is trading 49.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 418.00 Closed at: 410.3 Number of trades 4324 Number of shares traded 384207
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 410.3 | 384207 |
| 18-Jun-2018 | 423.85 | 235642 |
| 07-Mar-2018 | 417.8 | 954352 |
| 06-Mar-2018 | 443.1 | 495129 |
| 12-Feb-2018 | 507.1 | 798812 |
Shardul Securities Limited (Bse Code:512393)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shardul Securities Limited (Bse Code:512393) is 37.7. Currently the stock is trading 18.7% from 52 week low price
52 Week High of Shardul Securities Limited (Bse Code:512393) is 60.7. Currently the stock is trading 26.28% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 44.00 Closed at: 44.75 Number of trades 9 Number of shares traded 305
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 44.75 | 305 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 45.95 | 1700 |
| 06-Mar-2018 | 45.45 | 59 |
| 12-Feb-2018 | 52.05 | 102 |
Muthoot Cap (Bse Code:511766)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Muthoot Cap (Bse Code:511766) is 468. Currently the stock is trading 122.83% from 52 week low price
52 Week High of Muthoot Cap (Bse Code:511766) is 1119. Currently the stock is trading 6.81% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1043.00 Closed at: 1042.85 Number of trades 186 Number of shares traded 1122
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1042.85 | 1122 |
| 18-Jun-2018 | 1078.45 | 5295 |
| 07-Mar-2018 | 738.95 | 1214 |
| 06-Mar-2018 | 761.05 | 3188 |
| 12-Feb-2018 | 798.1 | 3426 |
Mansi Fin Ch (Bse Code:511758)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mansi Fin Ch (Bse Code:511758) is 22.65. Currently the stock is trading 1.55% from 52 week low price
52 Week High of Mansi Fin Ch (Bse Code:511758) is 49.9. Currently the stock is trading 53.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 22.80 Closed at: 23 Number of trades 7 Number of shares traded 1690
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 23 | 1690 |
| 18-Jun-2018 | 23.8 | 450 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Bridge Securities Ltd(Nda) (Bse Code:530249)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bridge Securities Ltd(Nda) (Bse Code:530249) is 8.55. Currently the stock is trading 31.58% from 52 week low price
52 Week High of Bridge Securities Ltd(Nda) (Bse Code:530249) is 12.25. Currently the stock is trading 8.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.10 Closed at: 11.25 Number of trades 2 Number of shares traded 510
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.25 | 510 |
| 18-Jun-2018 | 11.65 | 1600 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 10.17 | 140 |
Stanrose Maf (Bse Code: 506105 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Stanrose Maf (Bse Code: 506105 ) is 141.15. Currently the stock is trading 1.49% from 52 week low price
52 Week High of Stanrose Maf (Bse Code: 506105 ) is 185. Currently the stock is trading 22.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 155.00 Closed at: 143.25 Number of trades 12 Number of shares traded 266
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 143.25 | 266 |
| 18-Jun-2018 | 148.5 | 332 |
| 07-Mar-2018 | 153 | 573 |
| 06-Mar-2018 | 151 | 214 |
| 12-Feb-2018 | 160 | 2238 |
Cat Technol (Bse Code:531682)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cat Technol (Bse Code:531682) is .53. Currently the stock is trading 52.83% from 52 week low price
52 Week High of Cat Technol (Bse Code:531682) is 1.36. Currently the stock is trading 40.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.84 Closed at: .81 Number of trades 3 Number of shares traded 70
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .81 | 70 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1.09 | 805 |
| 06-Mar-2018 | 1.14 | 216 |
| 12-Feb-2018 | - | - |
Dolat Inv. (Bse Code: 505526 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dolat Inv. (Bse Code: 505526 ) is 1.95. Currently the stock is trading 1076.92% from 52 week low price
52 Week High of Dolat Inv. (Bse Code: 505526 ) is 24.75. Currently the stock is trading 7.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.50 Closed at: 22.95 Number of trades 349 Number of shares traded 98219
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 22.95 | 98219 |
| 18-Jun-2018 | 23.8 | 290679 |
| 07-Mar-2018 | 10.64 | 6150 |
| 06-Mar-2018 | 10.64 | 834 |
| 12-Feb-2018 | 10.64 | 94304 |
Inca Finleas (Bse Code:531025)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Inca Finleas (Bse Code:531025) is .49. Currently the stock is trading 10.2% from 52 week low price
52 Week High of Inca Finleas (Bse Code:531025) is 1.1. Currently the stock is trading 50.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.55 Closed at: .54 Number of trades 7 Number of shares traded 6153
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .54 | 6153 |
| 18-Jun-2018 | .56 | 14750 |
| 07-Mar-2018 | .7 | 2093 |
| 06-Mar-2018 | .73 | 3473 |
| 12-Feb-2018 | .95 | 30 |
Sharyans Res (Bse Code: 511413 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sharyans Res (Bse Code: 511413 ) is 150. Currently the stock is trading 13.33% from 52 week low price
52 Week High of Sharyans Res (Bse Code: 511413 ) is 295. Currently the stock is trading 42.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 173.50 Closed at: 170 Number of trades 30 Number of shares traded 579
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.6%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 170 | 579 |
| 18-Jun-2018 | 176.35 | 2369 |
| 07-Mar-2018 | 201.5 | 1065 |
| 06-Mar-2018 | 205.75 | 1171 |
| 12-Feb-2018 | 232.3 | 11454 |
Walchand Pf (Bse Code: 501370 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Walchand Pf (Bse Code: 501370 ) is 109.2. Currently the stock is trading 9.34% from 52 week low price
52 Week High of Walchand Pf (Bse Code: 501370 ) is 202.75. Currently the stock is trading 41.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 117.85 Closed at: 119.4 Number of trades 15 Number of shares traded 675
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 119.4 | 675 |
| 18-Jun-2018 | 123.9 | 629 |
| 07-Mar-2018 | 122 | 2096 |
| 06-Mar-2018 | 121.45 | 2432 |
| 12-Feb-2018 | 146 | 1376 |
Adinath Exim (Bse Code:532056)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Adinath Exim (Bse Code:532056) is 15. Currently the stock is trading 13.33% from 52 week low price
52 Week High of Adinath Exim (Bse Code:532056) is 32. Currently the stock is trading 46.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.80 Closed at: 17 Number of trades 4 Number of shares traded 370
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17 | 370 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 26.9 | 130 |
| 06-Mar-2018 | 28.3 | 45 |
| 12-Feb-2018 | 29.8 | 3015 |
B N Rathi Se (Bse Code:523019)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of B N Rathi Se (Bse Code:523019) is 28.05. Currently the stock is trading 36.72% from 52 week low price
52 Week High of B N Rathi Se (Bse Code:523019) is 57.25. Currently the stock is trading 33.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 38.30 Closed at: 38.35 Number of trades 14 Number of shares traded 16202
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 38.35 | 16202 |
| 18-Jun-2018 | 39.85 | 270 |
| 07-Mar-2018 | 38.2 | 7201 |
| 06-Mar-2018 | 39.35 | 6237 |
| 12-Feb-2018 | 44.25 | 13499 |
Cil Secur Lt (Bse Code:530829)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cil Secur Lt (Bse Code:530829) is 22. Currently the stock is trading 2.27% from 52 week low price
52 Week High of Cil Secur Lt (Bse Code:530829) is 49.4. Currently the stock is trading 54.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.85 Closed at: 22.5 Number of trades 23 Number of shares traded 531
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 22.5 | 531 |
| 18-Jun-2018 | 23.4 | 2432 |
| 07-Mar-2018 | 26.65 | 1632 |
| 06-Mar-2018 | 28.6 | 522 |
| 12-Feb-2018 | 32.4 | 4922 |
Bf Invest
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bf Invest is 151.45. Currently the stock is trading 72.83% from 52 week low price
52 Week High of Bf Invest is 418.9. Currently the stock is trading 37.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 270.00 Closed at: 261.75 Number of trades 567 Number of shares traded 22668
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 261.75 | 22668 |
| 18-Jun-2018 | 272.35 | 22259 |
| 07-Mar-2018 | 303.25 | 110175 |
| 06-Mar-2018 | 315.7 | 35326 |
| 12-Feb-2018 | 359 | 211868 |
Ad-Manum Fin (Bse Code: 511359 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ad-Manum Fin (Bse Code: 511359 ) is 23. Currently the stock is trading 11.74% from 52 week low price
52 Week High of Ad-Manum Fin (Bse Code: 511359 ) is 44.4. Currently the stock is trading 42.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.40 Closed at: 25.7 Number of trades 7 Number of shares traded 428
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.7 | 428 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 33 | 1332 |
| 06-Mar-2018 | 33.4 | 184 |
| 12-Feb-2018 | 35.9 | 108 |
Prime Secur. (Bse Code: 500337 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Prime Secur. (Bse Code: 500337 ) is 31.6. Currently the stock is trading 25.47% from 52 week low price
52 Week High of Prime Secur. (Bse Code: 500337 ) is 63.9. Currently the stock is trading 37.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 40.45 Closed at: 39.65 Number of trades 85 Number of shares traded 6874
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 39.65 | 6874 |
| 18-Jun-2018 | 41.3 | 7619 |
| 07-Mar-2018 | 44.6 | 25941 |
| 06-Mar-2018 | 45.05 | 14872 |
| 12-Feb-2018 | 51.9 | 21211 |
Almondz Global Securities Ltd (Bse Code:531400)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Almondz Global Securities Ltd (Bse Code:531400) is 17.2. Currently the stock is trading 80.23% from 52 week low price
52 Week High of Almondz Global Securities Ltd (Bse Code:531400) is 35.85. Currently the stock is trading 13.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 31.00 Closed at: 31 Number of trades 6 Number of shares traded 1773
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 31 | 1773 |
| 18-Jun-2018 | 32.35 | 1400 |
| 07-Mar-2018 | 23.45 | 227 |
| 06-Mar-2018 | 24.25 | 2320 |
| 12-Feb-2018 | 26.25 | 2041 |
Gemstone Inv (Bse Code:531137)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gemstone Inv (Bse Code:531137) is .75. Currently the stock is trading 21.33% from 52 week low price
52 Week High of Gemstone Inv (Bse Code:531137) is 1.07. Currently the stock is trading 14.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.95 Closed at: .91 Number of trades 6 Number of shares traded 4667
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .91 | 4667 |
| 18-Jun-2018 | .95 | 5000 |
| 07-Mar-2018 | .99 | 1000 |
| 06-Mar-2018 | .97 | 10347 |
| 12-Feb-2018 | .85 | 100 |
Jindal Cap. (Bse Code:530405)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jindal Cap. (Bse Code:530405) is 4.1. Currently the stock is trading 66.59% from 52 week low price
52 Week High of Jindal Cap. (Bse Code:530405) is 9.97. Currently the stock is trading 31.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.47 Closed at: 6.83 Number of trades 15 Number of shares traded 346
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.83 | 346 |
| 18-Jun-2018 | 7.13 | 5 |
| 07-Mar-2018 | 6.7 | 20 |
| 06-Mar-2018 | 6.7 | 1064 |
| 12-Feb-2018 | 7.6 | 1900 |
Ravindra Tra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ravindra Tra is 31.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Ravindra Tra is 45.5. Currently the stock is trading 30.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 31.95 Closed at: 31.5 Number of trades 2 Number of shares traded 12
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 31.5 | 12 |
| 18-Jun-2018 | 32.9 | 108 |
| 07-Mar-2018 | 36 | 40 |
| 06-Mar-2018 | 36 | 430 |
| 12-Feb-2018 | 38 | 199 |
Escorts Finance Ltd (Bse Code:511716)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Escorts Finance Ltd (Bse Code:511716) is 3.76. Currently the stock is trading 19.68% from 52 week low price
52 Week High of Escorts Finance Ltd (Bse Code:511716) is 8.97. Currently the stock is trading 49.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.90 Closed at: 4.5 Number of trades 6 Number of shares traded 1008
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.5 | 1008 |
| 18-Jun-2018 | 4.7 | 1 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 3.76 | 7760 |
Jrg Securities Limited (Bse Code:532745)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jrg Securities Limited (Bse Code:532745) is 53.2. Currently the stock is trading 29.32% from 52 week low price
52 Week High of Jrg Securities Limited (Bse Code:532745) is 97.15. Currently the stock is trading 29.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 70.00 Closed at: 68.8 Number of trades 32 Number of shares traded 5585
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 68.8 | 5585 |
| 18-Jun-2018 | 71.9 | 6006 |
| 07-Mar-2018 | 68.1 | 11720 |
| 06-Mar-2018 | 69.55 | 19418 |
| 12-Feb-2018 | 75.8 | 17562 |
Dhuninv
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dhuninv is 311. Currently the stock is trading 8.97% from 52 week low price
52 Week High of Dhuninv is 542. Currently the stock is trading 37.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 345.00 Closed at: 338.9 Number of trades 11 Number of shares traded 71
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 338.9 | 71 |
| 18-Jun-2018 | 355.2 | 195 |
| 07-Mar-2018 | 378.5 | 385 |
| 06-Mar-2018 | 400 | 131 |
| 12-Feb-2018 | 428.5 | 1435 |
Sil Investments Limited (Bse Code:521194)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sil Investments Limited (Bse Code:521194) is 159. Currently the stock is trading 44.78% from 52 week low price
52 Week High of Sil Investments Limited (Bse Code:521194) is 574. Currently the stock is trading 59.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 233.55 Closed at: 230.2 Number of trades 41 Number of shares traded 3111
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.6%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 230.2 | 3111 |
| 18-Jun-2018 | 241.3 | 1042 |
| 07-Mar-2018 | 409.1 | 2454 |
| 06-Mar-2018 | 418.7 | 991 |
| 12-Feb-2018 | 458.35 | 1895 |
Joindre Capital Se Inr10 (Bse Code:531861)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Joindre Capital Se Inr10 (Bse Code:531861) is 25. Currently the stock is trading 2.8% from 52 week low price
52 Week High of Joindre Capital Se Inr10 (Bse Code:531861) is 46. Currently the stock is trading 44.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.70 Closed at: 25.7 Number of trades 38 Number of shares traded 1787
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.7 | 1787 |
| 18-Jun-2018 | 26.95 | 3251 |
| 07-Mar-2018 | 30.05 | 12617 |
| 06-Mar-2018 | 32.15 | 4441 |
| 12-Feb-2018 | 36.3 | 33280 |
Klg Capi Ser (Bse Code:530771)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Klg Capi Ser (Bse Code:530771) is 8.15. Currently the stock is trading 0% from 52 week low price
52 Week High of Klg Capi Ser (Bse Code:530771) is 18.15. Currently the stock is trading 55.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.97 Closed at: 8.15 Number of trades 5 Number of shares traded 431
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.15 | 431 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 15.4 | 25 |
| 06-Mar-2018 | 16.2 | 180 |
| 12-Feb-2018 | 18.1 | 105 |
Master Trust Limited (Bse Code:511768)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Master Trust Limited (Bse Code:511768) is 34.45. Currently the stock is trading 53.41% from 52 week low price
52 Week High of Master Trust Limited (Bse Code:511768) is 114.45. Currently the stock is trading 53.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 52.75 Closed at: 52.85 Number of trades 4 Number of shares traded 167
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.85 | 167 |
| 18-Jun-2018 | 55.45 | 500 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 92.9 | 15 |
| 12-Feb-2018 | 102.8 | 2895 |
Bampsl Secur (Bse Code:531591)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bampsl Secur (Bse Code:531591) is .3. Currently the stock is trading 440% from 52 week low price
52 Week High of Bampsl Secur (Bse Code:531591) is 2.69. Currently the stock is trading 39.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.62 Closed at: 1.62 Number of trades 1 Number of shares traded 25
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.62 | 25 |
| 18-Jun-2018 | 1.7 | 2474 |
| 07-Mar-2018 | 1.6 | 200 |
| 06-Mar-2018 | 1.68 | 100 |
| 12-Feb-2018 | 2.18 | 8558 |
Onelife Cap
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Onelife Cap is 18.1. Currently the stock is trading 0% from 52 week low price
52 Week High of Onelife Cap is 35.5. Currently the stock is trading 49.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.50 Closed at: 18.1 Number of trades 7 Number of shares traded 2940
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.1 | 2940 |
| 18-Jun-2018 | 19 | 401 |
| 07-Mar-2018 | 23.65 | 2830 |
| 06-Mar-2018 | 22.6 | 2911 |
| 12-Feb-2018 | 28.05 | 3703 |
Archana Soft
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Archana Soft is 1.81. Currently the stock is trading 0% from 52 week low price
52 Week High of Archana Soft is 4.25. Currently the stock is trading 57.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.81 Closed at: 1.81 Number of trades 2 Number of shares traded 300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.81 | 300 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 2.58 | 1474 |
| 06-Mar-2018 | 2.46 | 1851 |
| 12-Feb-2018 | 2.24 | 1411 |
Kbs Cap Mana (Bse Code:530357)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kbs Cap Mana (Bse Code:530357) is 1.86. Currently the stock is trading 94.09% from 52 week low price
52 Week High of Kbs Cap Mana (Bse Code:530357) is 4.8. Currently the stock is trading 24.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.61 Closed at: 3.61 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.61 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 4.18 | 902 |
Khandwala Securities Ltd. (Bse Code:531892)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Khandwala Securities Ltd. (Bse Code:531892) is 13.51. Currently the stock is trading 25.83% from 52 week low price
52 Week High of Khandwala Securities Ltd. (Bse Code:531892) is 33.95. Currently the stock is trading 49.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.25 Closed at: 17 Number of trades 6 Number of shares traded 1705
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17 | 1705 |
| 18-Jun-2018 | 17.85 | 3463 |
| 07-Mar-2018 | 21.05 | 1025 |
| 06-Mar-2018 | 21.95 | 1445 |
| 12-Feb-2018 | 25.05 | 150 |
B2b Software (Bse Code:531268)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of B2b Software (Bse Code:531268) is 7.22. Currently the stock is trading 107.06% from 52 week low price
52 Week High of B2b Software (Bse Code:531268) is 16.26. Currently the stock is trading 8.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.95 Closed at: 14.95 Number of trades 1 Number of shares traded 500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.95 | 500 |
| 18-Jun-2018 | 15.7 | 200 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 14 | 5 |
Upasana Fin.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Upasana Fin. is 26.55. Currently the stock is trading 77.02% from 52 week low price
52 Week High of Upasana Fin. is 51. Currently the stock is trading 7.84% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 50.50 Closed at: 47 Number of trades 7 Number of shares traded 1776
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 47 | 1776 |
| 18-Jun-2018 | 49.4 | 5951 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 33 | 25 |
| 12-Feb-2018 | - | - |
Sugal Dam (Bse Code:511654)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sugal Dam (Bse Code:511654) is 10.45. Currently the stock is trading 42.39% from 52 week low price
52 Week High of Sugal Dam (Bse Code:511654) is 17.95. Currently the stock is trading 17.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.65 Closed at: 14.88 Number of trades 4 Number of shares traded 450
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.88 | 450 |
| 18-Jun-2018 | 15.64 | 160 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 16 | 2000 |
Atharv Ent (Bse Code: 530187 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Atharv Ent (Bse Code: 530187 ) is .89. Currently the stock is trading 489.89% from 52 week low price
52 Week High of Atharv Ent (Bse Code: 530187 ) is 5.52. Currently the stock is trading 4.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.25 Closed at: 5.25 Number of trades 4 Number of shares traded 221
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.25 | 221 |
| 18-Jun-2018 | 5.52 | 1117 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | .89 | 1 |
Wall St.Fin. (Bse Code: 511147 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Wall St.Fin. (Bse Code: 511147 ) is 23.65. Currently the stock is trading 6.55% from 52 week low price
52 Week High of Wall St.Fin. (Bse Code: 511147 ) is 45.05. Currently the stock is trading 44.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 25.20 Closed at: 25.2 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.2 | 1 |
| 18-Jun-2018 | 26.5 | 6036 |
| 07-Mar-2018 | 35 | 2808 |
| 06-Mar-2018 | 36 | 10 |
| 12-Feb-2018 | 36.55 | 998 |
Harya Capfin (Bse Code:532855)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Harya Capfin (Bse Code:532855) is 25.95. Currently the stock is trading 56.84% from 52 week low price
52 Week High of Harya Capfin (Bse Code:532855) is 75. Currently the stock is trading 45.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 40.70 Closed at: 40.7 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 40.7 | 1 |
| 18-Jun-2018 | 42.8 | 807 |
| 07-Mar-2018 | 44.5 | 214 |
| 06-Mar-2018 | 43.55 | 228 |
| 12-Feb-2018 | 48.05 | 1124 |
Apple Financ (Bse Code: 500014 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Apple Financ (Bse Code: 500014 ) is 1.55. Currently the stock is trading 0% from 52 week low price
52 Week High of Apple Financ (Bse Code: 500014 ) is 5.16. Currently the stock is trading 69.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.55 Closed at: 1.55 Number of trades 13 Number of shares traded 5004
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.55 | 5004 |
| 18-Jun-2018 | 1.63 | 700 |
| 07-Mar-2018 | 3.16 | 81732 |
| 06-Mar-2018 | 3.2 | 3291 |
| 12-Feb-2018 | 3.65 | 5843 |
Kzleasing (Bse Code:511728)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kzleasing (Bse Code:511728) is 8.3. Currently the stock is trading 14.34% from 52 week low price
52 Week High of Kzleasing (Bse Code:511728) is 12.5. Currently the stock is trading 24.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.49 Closed at: 9.49 Number of trades 5 Number of shares traded 300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.49 | 300 |
| 18-Jun-2018 | 9.98 | 1 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 11 | 1 |
P.H.Capital (Bse Code: 500143 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of P.H.Capital (Bse Code: 500143 ) is 24.8. Currently the stock is trading 36.49% from 52 week low price
52 Week High of P.H.Capital (Bse Code: 500143 ) is 37.9. Currently the stock is trading 10.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 33.85 Closed at: 33.85 Number of trades 1 Number of shares traded 300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 33.85 | 300 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 28.35 | 5 |
Dharani Fina (Bse Code:511451)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dharani Fina (Bse Code:511451) is 5.01. Currently the stock is trading 18.96% from 52 week low price
52 Week High of Dharani Fina (Bse Code:511451) is 17.47. Currently the stock is trading 65.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.20 Closed at: 5.96 Number of trades 8 Number of shares traded 864
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.96 | 864 |
| 18-Jun-2018 | 6.27 | 3102 |
| 07-Mar-2018 | 11.4 | 13211 |
| 06-Mar-2018 | 11.4 | 1412 |
| 12-Feb-2018 | 15.75 | 36250 |
Artefact Projects Ltd(Nda) (Bse Code:531297)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Artefact Projects Ltd(Nda) (Bse Code:531297) is 27.95. Currently the stock is trading 30.77% from 52 week low price
52 Week High of Artefact Projects Ltd(Nda) (Bse Code:531297) is 57.4. Currently the stock is trading 36.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 36.55 Closed at: 36.55 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 36.55 | 10 |
| 18-Jun-2018 | 38.45 | 10 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Dcm Financial Services Limited (Bse Code:511611)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dcm Financial Services Limited (Bse Code:511611) is 2.41. Currently the stock is trading 10.37% from 52 week low price
52 Week High of Dcm Financial Services Limited (Bse Code:511611) is 3.93. Currently the stock is trading 32.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.94 Closed at: 2.66 Number of trades 4 Number of shares traded 2505
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.66 | 2505 |
| 18-Jun-2018 | 2.8 | 300 |
| 07-Mar-2018 | 2.41 | 1004 |
| 06-Mar-2018 | 2.52 | 2500 |
| 12-Feb-2018 | 2.85 | 100 |
Ankush Finst (Bse Code:531519)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ankush Finst (Bse Code:531519) is 6.3. Currently the stock is trading 20.63% from 52 week low price
52 Week High of Ankush Finst (Bse Code:531519) is 13.25. Currently the stock is trading 42.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.60 Closed at: 7.6 Number of trades 1 Number of shares traded 500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.6 | 500 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 6.3 | 45 |
Priti Merc
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Priti Merc is .35. Currently the stock is trading 8.57% from 52 week low price
52 Week High of Priti Merc is .75. Currently the stock is trading 49.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.39 Closed at: .38 Number of trades 61 Number of shares traded 430855
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .38 | 430855 |
| 18-Jun-2018 | .4 | 518556 |
| 07-Mar-2018 | .56 | 1549512 |
| 06-Mar-2018 | .56 | 2180799 |
| 12-Feb-2018 | .68 | 2404660 |
Nahar Capital & Financial Services Ltd. (Bse Code:532952)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nahar Capital & Financial Services Ltd. (Bse Code:532952) is 102.25. Currently the stock is trading 14.87% from 52 week low price
52 Week High of Nahar Capital & Financial Services Ltd. (Bse Code:532952) is 227. Currently the stock is trading 48.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 119.50 Closed at: 117.45 Number of trades 20 Number of shares traded 1976
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 117.45 | 1976 |
| 18-Jun-2018 | 123.9 | 200 |
| 07-Mar-2018 | 131.5 | 2641 |
| 06-Mar-2018 | 136.5 | 1719 |
| 12-Feb-2018 | 160.7 | 5847 |
Prime Property Development Corp. Ltd. (Bse Code:530695)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Prime Property Development Corp. Ltd. (Bse Code:530695) is 26.05. Currently the stock is trading 2.69% from 52 week low price
52 Week High of Prime Property Development Corp. Ltd. (Bse Code:530695) is 50.85. Currently the stock is trading 47.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 27.40 Closed at: 26.75 Number of trades 12 Number of shares traded 350
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26.75 | 350 |
| 18-Jun-2018 | 28.25 | 2597 |
| 07-Mar-2018 | 32.3 | 719 |
| 06-Mar-2018 | 32.95 | 1507 |
| 12-Feb-2018 | 36.1 | 3948 |
Motilal Oswal Financial Services Limited (Bse Code:532892)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Motilal Oswal Financial Services Limited (Bse Code:532892) is 794. Currently the stock is trading .62% from 52 week low price
52 Week High of Motilal Oswal Financial Services Limited (Bse Code:532892) is 1585. Currently the stock is trading 49.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 843.00 Closed at: 798.95 Number of trades 1229 Number of shares traded 15735
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 798.95 | 15735 |
| 18-Jun-2018 | 843.9 | 7090 |
| 07-Mar-2018 | 1108.5 | 5611 |
| 06-Mar-2018 | 1137.5 | 514635 |
| 12-Feb-2018 | 1154.4 | 10000 |
Goldew Secur (Bse Code:530579)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Goldew Secur (Bse Code:530579) is 4.85. Currently the stock is trading 5.36% from 52 week low price
52 Week High of Goldew Secur (Bse Code:530579) is 12.3. Currently the stock is trading 58.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.18 Closed at: 5.11 Number of trades 15 Number of shares traded 3499
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.11 | 3499 |
| 18-Jun-2018 | 5.4 | 65166 |
| 07-Mar-2018 | 8.12 | 49307 |
| 06-Mar-2018 | 8.41 | 45674 |
| 12-Feb-2018 | 9.2 | 16680 |
Tcfc Finance Ltd (Bse Code:532284)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tcfc Finance Ltd (Bse Code:532284) is 30.25. Currently the stock is trading 5.79% from 52 week low price
52 Week High of Tcfc Finance Ltd (Bse Code:532284) is 39.7. Currently the stock is trading 19.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 32.05 Closed at: 32 Number of trades 6 Number of shares traded 119
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 32 | 119 |
| 18-Jun-2018 | 33.85 | 155 |
| 07-Mar-2018 | 35.5 | 25374 |
| 06-Mar-2018 | 35.55 | 548 |
| 12-Feb-2018 | 34.35 | 17 |
Hov Services Limited (Bse Code:532761)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hov Services Limited (Bse Code:532761) is 207.65. Currently the stock is trading 1.08% from 52 week low price
52 Week High of Hov Services Limited (Bse Code:532761) is 363. Currently the stock is trading 42.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 222.50 Closed at: 209.9 Number of trades 257 Number of shares traded 9169
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 209.9 | 9169 |
| 18-Jun-2018 | 223.3 | 1941 |
| 07-Mar-2018 | 259.35 | 4445 |
| 06-Mar-2018 | 270.65 | 2217 |
| 12-Feb-2018 | 309.7 | 7983 |
Nettlinx Ltd (Bse Code:511658)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nettlinx Ltd (Bse Code:511658) is 53.25. Currently the stock is trading 1.5% from 52 week low price
52 Week High of Nettlinx Ltd (Bse Code:511658) is 129. Currently the stock is trading 58.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 57.90 Closed at: 54.05 Number of trades 94 Number of shares traded 44615
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 54.05 | 44615 |
| 18-Jun-2018 | 57.7 | 26679 |
| 07-Mar-2018 | 74.15 | 7897 |
| 06-Mar-2018 | 76.3 | 4739 |
| 12-Feb-2018 | 85.4 | 10876 |
Bnr Udyog Ltd(Nda) (Bse Code:530809)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bnr Udyog Ltd(Nda) (Bse Code:530809) is 25.05. Currently the stock is trading 1.8% from 52 week low price
52 Week High of Bnr Udyog Ltd(Nda) (Bse Code:530809) is 44.45. Currently the stock is trading 42.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 27.45 Closed at: 25.5 Number of trades 17 Number of shares traded 967
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.5 | 967 |
| 18-Jun-2018 | 27.45 | 401 |
| 07-Mar-2018 | 28.7 | 133 |
| 06-Mar-2018 | 28.65 | 2337 |
| 12-Feb-2018 | 32.55 | 2483 |
Front Sec
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Front Sec is 48. Currently the stock is trading 28.65% from 52 week low price
52 Week High of Front Sec is 77. Currently the stock is trading 19.81% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 68.00 Closed at: 61.75 Number of trades 6 Number of shares traded 300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 61.75 | 300 |
| 18-Jun-2018 | 67 | 101 |
| 07-Mar-2018 | 70 | 1239 |
| 06-Mar-2018 | 70 | 10 |
| 12-Feb-2018 | 71.65 | 6397 |
Shalibhadra Finance Ltd(Nda) (Bse Code:511754)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shalibhadra Finance Ltd(Nda) (Bse Code:511754) is 88.55. Currently the stock is trading 41.05% from 52 week low price
52 Week High of Shalibhadra Finance Ltd(Nda) (Bse Code:511754) is 178.4. Currently the stock is trading 29.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 150.40 Closed at: 124.9 Number of trades 27 Number of shares traded 2191
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -9.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 124.9 | 2191 |
| 18-Jun-2018 | 137.5 | 275 |
| 07-Mar-2018 | 121.55 | 1465 |
| 06-Mar-2018 | 122.2 | 2869 |
| 12-Feb-2018 | 135 | 1769 |
Clarus (Bse Code:511672)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Clarus (Bse Code:511672) is 13.4. Currently the stock is trading 69.4% from 52 week low price
52 Week High of Clarus (Bse Code:511672) is 25.9. Currently the stock is trading 12.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 22.50 Closed at: 22.7 Number of trades 4 Number of shares traded 1108
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -9.2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 22.7 | 1108 |
| 18-Jun-2018 | 25 | 100 |
| 07-Mar-2018 | 21.5 | 15997 |
| 06-Mar-2018 | 21.45 | 17522 |
| 12-Feb-2018 | 19.45 | 500 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri