Dashboard

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Gokul Refoils & Solvent Limited. (Bse Code:532980)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gokul Refoils & Solvent Limited. (Bse Code:532980) is 12.76. Currently the stock is trading 26.96% from 52 week low price
52 Week High of Gokul Refoils & Solvent Limited. (Bse Code:532980) is 29.75. Currently the stock is trading 45.55% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 13.35  Closed at: 16.2  Number of trades 384  Number of shares traded 244757
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 18.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.2	244757
18-Jun-2018	13.68	162711
07-Mar-2018	14.3	2652
06-Mar-2018	14.95	555
12-Feb-2018	20.3	10655

Vadilal Industries Ltd(Nda) (Bse Code:519156)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vadilal Industries Ltd(Nda) (Bse Code:519156) is 703.65. Currently the stock is trading 10.97% from 52 week low price
52 Week High of Vadilal Industries Ltd(Nda) (Bse Code:519156) is 1046.45. Currently the stock is trading 25.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 706.70  Closed at: 780.85  Number of trades 833  Number of shares traded 12282
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 09.77%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	780.85	12282
18-Jun-2018	711.35	936
07-Mar-2018	908.8	2317
06-Mar-2018	922.45	5496
12-Feb-2018	938.3	18960

Shah Foods L (Bse Code:519031)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shah Foods L (Bse Code:519031) is 65. Currently the stock is trading 63.31% from 52 week low price
52 Week High of Shah Foods L (Bse Code:519031) is 205.1. Currently the stock is trading 48.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 97.85  Closed at: 106.15  Number of trades 9  Number of shares traded 223
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 08.48%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	106.15	223
18-Jun-2018	97.85	8
07-Mar-2018	98.55	248
06-Mar-2018	101.15	1149
12-Feb-2018	121.05	229

Parker Agroc(Bse Indonext) (Bse Code:524628)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Parker Agroc(Bse Indonext) (Bse Code:524628) is 7.4. Currently the stock is trading 87.3% from 52 week low price
52 Week High of Parker Agroc(Bse Indonext) (Bse Code:524628) is 13.86. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 13.20  Closed at: 13.86  Number of trades 2  Number of shares traded 500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.86	500
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Divyajyo Ind (Bse Code:526285)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Divyajyo Ind (Bse Code:526285) is 5.25. Currently the stock is trading 0% from 52 week low price
52 Week High of Divyajyo Ind (Bse Code:526285) is 8.4. Currently the stock is trading 37.5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5.25  Closed at: 5.25  Number of trades 4  Number of shares traded 500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5.25	500
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Tai Industries Ltd (Bse Code:519483)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tai Industries Ltd (Bse Code:519483) is 15.25. Currently the stock is trading 4.92% from 52 week low price
52 Week High of Tai Industries Ltd (Bse Code:519483) is 26.8. Currently the stock is trading 40.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.00  Closed at: 16  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16	1
18-Jun-2018	15.25	1
07-Mar-2018	-	-
06-Mar-2018	20.55	770
12-Feb-2018	19.85	3165

Unique Organ

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Unique Organ is 7.2. Currently the stock is trading 4.86% from 52 week low price
52 Week High of Unique Organ is 17.1. Currently the stock is trading 55.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.20  Closed at: 7.55  Number of trades 2  Number of shares traded 350
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.55	350
18-Jun-2018	7.2	5500
07-Mar-2018	11.35	1
06-Mar-2018	-	-
12-Feb-2018	12.65	14942

Richiric Agr (Bse Code:519230)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Richiric Agr (Bse Code:519230) is 1.64. Currently the stock is trading 63.41% from 52 week low price
52 Week High of Richiric Agr (Bse Code:519230) is 4.34. Currently the stock is trading 38.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.68  Closed at: 2.68  Number of trades 1  Number of shares traded 250
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.69%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.68	250
18-Jun-2018	2.56	500
07-Mar-2018	1.8	451
06-Mar-2018	1.8	200
12-Feb-2018	-	-

Nath Seeds

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nath Seeds is 4.7. Currently the stock is trading 66.6% from 52 week low price
52 Week High of Nath Seeds is 15.36. Currently the stock is trading 49.02% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.15  Closed at: 7.83  Number of trades 4  Number of shares traded 1001
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.83	1001
18-Jun-2018	7.48	1303
07-Mar-2018	9.5	5980
06-Mar-2018	9.9	1530
12-Feb-2018	11.02	790

Ruchi Infra. (Bse Code: 509020 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ruchi Infra. (Bse Code: 509020 ) is 2.5. Currently the stock is trading 8.4% from 52 week low price
52 Week High of Ruchi Infra. (Bse Code: 509020 ) is 5.71. Currently the stock is trading 52.54% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.54  Closed at: 2.71  Number of trades 2  Number of shares traded 220
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.71	220
18-Jun-2018	2.59	3631
07-Mar-2018	3.66	3178
06-Mar-2018	3.75	772
12-Feb-2018	5.01	1310

Sam Industries Ltd (Bse Code:532005)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sam Industries Ltd (Bse Code:532005) is 12.35. Currently the stock is trading 65.99% from 52 week low price
52 Week High of Sam Industries Ltd (Bse Code:532005) is 34.05. Currently the stock is trading 39.79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 20.50  Closed at: 20.5  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20.5	1
18-Jun-2018	-	-
07-Mar-2018	16.75	550
06-Mar-2018	17.6	500
12-Feb-2018	25.9	10014

Karuturi Global Limited (Bse Code:531687)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Karuturi Global Limited (Bse Code:531687) is 1.03. Currently the stock is trading 62.14% from 52 week low price
52 Week High of Karuturi Global Limited (Bse Code:531687) is 3.08. Currently the stock is trading 45.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.63  Closed at: 1.67  Number of trades 135  Number of shares traded 527900
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.67	527900
18-Jun-2018	1.6	166682
07-Mar-2018	1.76	1311556
06-Mar-2018	1.83	1256669
12-Feb-2018	2.69	112223

Pochiraju Industries Limited (Bse Code:532803)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pochiraju Industries Limited (Bse Code:532803) is 3.57. Currently the stock is trading 9.24% from 52 week low price
52 Week High of Pochiraju Industries Limited (Bse Code:532803) is 7.67. Currently the stock is trading 49.15% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.60  Closed at: 3.9  Number of trades 14  Number of shares traded 2050
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.9	2050
18-Jun-2018	-	-
07-Mar-2018	5.11	12795
06-Mar-2018	5.13	2881
12-Feb-2018	5.63	1048

Kothari Ferm (Bse Code: 507474 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kothari Ferm (Bse Code: 507474 ) is 46. Currently the stock is trading 60.33% from 52 week low price
52 Week High of Kothari Ferm (Bse Code: 507474 ) is 78.5. Currently the stock is trading 6.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 75.00  Closed at: 73.75  Number of trades 45  Number of shares traded 2533
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	73.75	2533
18-Jun-2018	70.95	5819
07-Mar-2018	52.1	1333
06-Mar-2018	54.15	4133
12-Feb-2018	53.45	4206

Bambi Agro I(Bse Indonext) (Bse Code:519295)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bambi Agro I(Bse Indonext) (Bse Code:519295) is 168. Currently the stock is trading 17.17% from 52 week low price
52 Week High of Bambi Agro I(Bse Indonext) (Bse Code:519295) is 356.2. Currently the stock is trading 44.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 188.00  Closed at: 196.85  Number of trades 27  Number of shares traded 717
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	196.85	717
18-Jun-2018	190	71
07-Mar-2018	235.45	1704
06-Mar-2018	238.95	2127
12-Feb-2018	268.8	1357

Ib Infotech

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ib Infotech is 14.1. Currently the stock is trading 4.26% from 52 week low price
52 Week High of Ib Infotech is 18.5. Currently the stock is trading 20.54% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.85  Closed at: 14.7  Number of trades 26  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.7	1000
18-Jun-2018	14.3	951
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Vardhman Industries Ltd(Nda) (Bse Code:513534)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vardhman Industries Ltd(Nda) (Bse Code:513534) is 7.2. Currently the stock is trading 6.94% from 52 week low price
52 Week High of Vardhman Industries Ltd(Nda) (Bse Code:513534) is 32. Currently the stock is trading 75.94% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.79  Closed at: 7.7  Number of trades 9  Number of shares traded 1250
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.7	1250
18-Jun-2018	7.5	1230
07-Mar-2018	11.5	9489
06-Mar-2018	11.05	8475
12-Feb-2018	13.5	19339

Raj Oil Mills Limited (Bse Code:533093)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Raj Oil Mills Limited (Bse Code:533093) is 1.15. Currently the stock is trading 35.65% from 52 week low price
52 Week High of Raj Oil Mills Limited (Bse Code:533093) is 3.01. Currently the stock is trading 48.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.55  Closed at: 1.56  Number of trades 8  Number of shares traded 5884
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.56	5884
18-Jun-2018	1.55	739735
07-Mar-2018	2.75	35212
06-Mar-2018	2.75	62177
12-Feb-2018	3.01	61986

Glaxosmithkl (Bse Code: 500676 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Glaxosmithkl (Bse Code: 500676 ) is 4856.05. Currently the stock is trading 27.42% from 52 week low price
52 Week High of Glaxosmithkl (Bse Code: 500676 ) is 6805.25. Currently the stock is trading 9.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6151.20  Closed at: 6187.65  Number of trades 59  Number of shares traded 124
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6187.65	124
18-Jun-2018	6164.1	1333
07-Mar-2018	6588.95	547
06-Mar-2018	6630.35	222
12-Feb-2018	5980.15	516

N K Industr (Bse Code:519494)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of N K Industr (Bse Code:519494) is 36.2. Currently the stock is trading 27.07% from 52 week low price
52 Week High of N K Industr (Bse Code:519494) is 67.95. Currently the stock is trading 32.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 43.00  Closed at: 46  Number of trades 3  Number of shares traded 150
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	46	150
18-Jun-2018	45.9	9713
07-Mar-2018	48	94
06-Mar-2018	48.25	6065
12-Feb-2018	51.95	432

Poona Dal & Oil Industries Ltd(Nda) (Bse Code:519359)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Poona Dal & Oil Industries Ltd(Nda) (Bse Code:519359) is 34.9. Currently the stock is trading 42.98% from 52 week low price
52 Week High of Poona Dal & Oil Industries Ltd(Nda) (Bse Code:519359) is 95.95. Currently the stock is trading 47.99% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 49.90  Closed at: 49.9  Number of trades 8  Number of shares traded 437
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	49.9	437
18-Jun-2018	49.9	225
07-Mar-2018	57.3	3034
06-Mar-2018	60.3	2372
12-Feb-2018	66.9	13300

Anik Industries Ltd(Nda) (Bse Code:519383)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Anik Industries Ltd(Nda) (Bse Code:519383) is 24. Currently the stock is trading 33.33% from 52 week low price
52 Week High of Anik Industries Ltd(Nda) (Bse Code:519383) is 78.45. Currently the stock is trading 59.21% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 31.05  Closed at: 32  Number of trades 6  Number of shares traded 1170
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	32	1170
18-Jun-2018	32	253
07-Mar-2018	35.75	2050
06-Mar-2018	36.05	692
12-Feb-2018	42.05	6068

Shalimar Pro (Bse Code:512499)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shalimar Pro (Bse Code:512499) is .49. Currently the stock is trading 0% from 52 week low price
52 Week High of Shalimar Pro (Bse Code:512499) is .49. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.49  Closed at: .49  Number of trades 2  Number of shares traded 10003
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.49	10003
18-Jun-2018	.49	11000
07-Mar-2018	-	-
06-Mar-2018	.49	100
12-Feb-2018	.49	14000

Indo Green P (Bse Code:531968)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indo Green P (Bse Code:531968) is 16.55. Currently the stock is trading 0% from 52 week low price
52 Week High of Indo Green P (Bse Code:531968) is 34.75. Currently the stock is trading 52.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.55  Closed at: 16.55  Number of trades 4  Number of shares traded 1637
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.55	1637
18-Jun-2018	-	-
07-Mar-2018	18	10
06-Mar-2018	18.9	110
12-Feb-2018	-	-

Narbada (Bse Code: 519455 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Narbada (Bse Code: 519455 ) is 14.05. Currently the stock is trading 134.16% from 52 week low price
52 Week High of Narbada (Bse Code: 519455 ) is 34.5. Currently the stock is trading 4.64% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 32.90  Closed at: 32.9  Number of trades 2  Number of shares traded 98
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	32.9	98
18-Jun-2018	32.9	517
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	17.45	485

Sampre Nutri

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sampre Nutri is 33.1. Currently the stock is trading 50.76% from 52 week low price
52 Week High of Sampre Nutri is 98. Currently the stock is trading 49.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 50.15  Closed at: 49.9  Number of trades 3  Number of shares traded 151
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.10%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	49.9	151
18-Jun-2018	49.95	212
07-Mar-2018	54.5	4352
06-Mar-2018	56.6	863
12-Feb-2018	58.2	14698

Nestle (I) (Bse Code: 500790 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nestle (I) (Bse Code: 500790 ) is 6501. Currently the stock is trading 47.87% from 52 week low price
52 Week High of Nestle (I) (Bse Code: 500790 ) is 9800. Currently the stock is trading 1.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 9640.00  Closed at: 9613  Number of trades 533  Number of shares traded 3062
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9613	3062
18-Jun-2018	9624	1544
07-Mar-2018	7705.6	1867
06-Mar-2018	7687.55	6938
12-Feb-2018	7136.5	3838

Hatsun Agro Products Ltd. (Bse Code:531531)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hatsun Agro Products Ltd. (Bse Code:531531) is 567.4. Currently the stock is trading 23.19% from 52 week low price
52 Week High of Hatsun Agro Products Ltd. (Bse Code:531531) is 875.65. Currently the stock is trading 20.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 700.00  Closed at: 699  Number of trades 20  Number of shares traded 385
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	699	385
18-Jun-2018	700.3	90388
07-Mar-2018	724.8	1147
06-Mar-2018	724.5	5334
12-Feb-2018	774.85	1522

Bocom Schroders Money Market Fund A (Mutf_Cn:519588)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bocom Schroders Money Market Fund A (Mutf_Cn:519588) is 1256. Currently the stock is trading 0% from 52 week low price
52 Week High of Bocom Schroders Money Market Fund A (Mutf_Cn:519588) is 2025.45. Currently the stock is trading 37.99% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1256.00  Closed at: 1256  Number of trades 10  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1256	10
18-Jun-2018	1260	1
07-Mar-2018	1553.05	75
06-Mar-2018	1650.4	10
12-Feb-2018	1681	133

Lotus Chocolates Co Ltd(Nda) (Bse Code:523475)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lotus Chocolates Co Ltd(Nda) (Bse Code:523475) is 16.15. Currently the stock is trading 110.84% from 52 week low price
52 Week High of Lotus Chocolates Co Ltd(Nda) (Bse Code:523475) is 55.45. Currently the stock is trading 38.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 31.00  Closed at: 34.05  Number of trades 6  Number of shares traded 268
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	34.05	268
18-Jun-2018	34.3	1181
07-Mar-2018	50	6516
06-Mar-2018	50.5	2426
12-Feb-2018	50.05	36946

Agro Tech Fo (Bse Code: 500215 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Agro Tech Fo (Bse Code: 500215 ) is 487.05. Currently the stock is trading 38.02% from 52 week low price
52 Week High of Agro Tech Fo (Bse Code: 500215 ) is 768. Currently the stock is trading 12.47% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 678.05  Closed at: 672.25  Number of trades 21  Number of shares traded 563
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	672.25	563
18-Jun-2018	677.55	289
07-Mar-2018	632	528
06-Mar-2018	649.95	523
12-Feb-2018	669.55	1868

Zydus Wellness Limited(Nda) (Bse Code:531335)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Zydus Wellness Limited(Nda) (Bse Code:531335) is 822.75. Currently the stock is trading 72.83% from 52 week low price
52 Week High of Zydus Wellness Limited(Nda) (Bse Code:531335) is 1480. Currently the stock is trading 3.92% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1449.00  Closed at: 1421.95  Number of trades 496  Number of shares traded 3395
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1421.95	3395
18-Jun-2018	1437	2097
07-Mar-2018	1248.55	1437
06-Mar-2018	1275.45	930
12-Feb-2018	1136.4	425

Vmf Soft Tec (Bse Code:519602)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vmf Soft Tec (Bse Code:519602) is 54. Currently the stock is trading 5% from 52 week low price
52 Week High of Vmf Soft Tec (Bse Code:519602) is 137. Currently the stock is trading 58.61% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 57.30  Closed at: 56.7  Number of trades 297  Number of shares traded 14147
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	56.7	14147
18-Jun-2018	57.3	9866
07-Mar-2018	113.25	3198
06-Mar-2018	114.8	13202
12-Feb-2018	131.4	53582

Alchemist Ltd. (Bse Code:526707)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Alchemist Ltd. (Bse Code:526707) is 6.49. Currently the stock is trading 0% from 52 week low price
52 Week High of Alchemist Ltd. (Bse Code:526707) is 16.95. Currently the stock is trading 61.71% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.50  Closed at: 6.49  Number of trades 3  Number of shares traded 420
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.49	420
18-Jun-2018	6.56	4945
07-Mar-2018	10.6	2011
06-Mar-2018	11.05	1650
12-Feb-2018	12.99	735

Britania Ind (Bse Code: 500825 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Britania Ind (Bse Code: 500825 ) is 3563.5. Currently the stock is trading 68.07% from 52 week low price
52 Week High of Britania Ind (Bse Code: 500825 ) is 6147.7. Currently the stock is trading 2.58% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6075.00  Closed at: 5989.1  Number of trades 975  Number of shares traded 5451
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5989.1	5451
18-Jun-2018	6076.15	3297
07-Mar-2018	4863.4	7500
06-Mar-2018	4814.3	4705
12-Feb-2018	4766.55	9819

Skm Egg Products Export (India) Ltd (Bse Code:532143)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Skm Egg Products Export (India) Ltd (Bse Code:532143) is 60.5. Currently the stock is trading 39.5% from 52 week low price
52 Week High of Skm Egg Products Export (India) Ltd (Bse Code:532143) is 103.9. Currently the stock is trading 18.77% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 85.95  Closed at: 84.4  Number of trades 60  Number of shares traded 3288
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	84.4	3288
18-Jun-2018	85.65	8148
07-Mar-2018	85.1	9493
06-Mar-2018	89.6	14345
12-Feb-2018	86.6	13319

Avt Natural Products Ltd (Bse Code:519105)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Avt Natural Products Ltd (Bse Code:519105) is 33.5. Currently the stock is trading .15% from 52 week low price
52 Week High of Avt Natural Products Ltd (Bse Code:519105) is 62.15. Currently the stock is trading 46.02% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 33.85  Closed at: 33.55  Number of trades 38  Number of shares traded 4772
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.47%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	33.55	4772
18-Jun-2018	34.05	10700
07-Mar-2018	38.45	29866
06-Mar-2018	39.85	11291
12-Feb-2018	44.95	26585

Heritage Foods (India) Limited (Bse Code:519552)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Heritage Foods (India) Limited (Bse Code:519552) is 652.55. Currently the stock is trading 2.74% from 52 week low price
52 Week High of Heritage Foods (India) Limited (Bse Code:519552) is 1548.95. Currently the stock is trading 56.72% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 689.45  Closed at: 670.4  Number of trades 49  Number of shares traded 375
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.51%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	670.4	375
18-Jun-2018	680.65	209
07-Mar-2018	670.95	1850
06-Mar-2018	691.55	2464
12-Feb-2018	713.65	735

Kohinoor Foods Ltd (Bse Code:512559)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kohinoor Foods Ltd (Bse Code:512559) is 47.5. Currently the stock is trading 1.05% from 52 week low price
52 Week High of Kohinoor Foods Ltd (Bse Code:512559) is 95.65. Currently the stock is trading 49.82% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 48.05  Closed at: 48  Number of trades 99  Number of shares traded 13110
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.54%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	48	13110
18-Jun-2018	48.75	4841
07-Mar-2018	63.05	15245
06-Mar-2018	65.25	16302
12-Feb-2018	69.3	12777

Tasty Bite (Bse Code: 519091 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tasty Bite (Bse Code: 519091 ) is 4652. Currently the stock is trading 62.9% from 52 week low price
52 Week High of Tasty Bite (Bse Code: 519091 ) is 11090. Currently the stock is trading 31.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7836.10  Closed at: 7578.05  Number of trades 19  Number of shares traded 46
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7578.05	46
18-Jun-2018	7700	61
07-Mar-2018	7635.7	311
06-Mar-2018	7837.65	45
12-Feb-2018	8335.35	611

J.R.Foods

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of J.R.Foods is 3.63. Currently the stock is trading 327% from 52 week low price
52 Week High of J.R.Foods is 16.05. Currently the stock is trading 3.43% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.05  Closed at: 15.5  Number of trades 15  Number of shares traded 475
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	15.5	475
18-Jun-2018	15.75	25464
07-Mar-2018	-	-
06-Mar-2018	6.6	1000
12-Feb-2018	4	10

Milkfood (Bse Code: 507621 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Milkfood (Bse Code: 507621 ) is 186.3. Currently the stock is trading 174.15% from 52 week low price
52 Week High of Milkfood (Bse Code: 507621 ) is 538. Currently the stock is trading 5.07% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 505.10  Closed at: 510.75  Number of trades 37  Number of shares traded 647
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	510.75	647
18-Jun-2018	520	602
07-Mar-2018	490.05	2425
06-Mar-2018	509.25	4092
12-Feb-2018	498.6	52752

Indian Extractions Inr10 (Bse Code:524614)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indian Extractions Inr10 (Bse Code:524614) is 11. Currently the stock is trading 0% from 52 week low price
52 Week High of Indian Extractions Inr10 (Bse Code:524614) is 19.35. Currently the stock is trading 43.15% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.00  Closed at: 11  Number of trades 2  Number of shares traded 25
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11	25
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Sunil Ag Foo(Bse Indonext) (Bse Code:530953)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sunil Ag Foo(Bse Indonext) (Bse Code:530953) is 50.1. Currently the stock is trading 0% from 52 week low price
52 Week High of Sunil Ag Foo(Bse Indonext) (Bse Code:530953) is 88. Currently the stock is trading 43.07% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 50.10  Closed at: 50.1  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	50.1	100
18-Jun-2018	51.05	2121
07-Mar-2018	59.25	4801
06-Mar-2018	66	2794
12-Feb-2018	69.15	57349

Ivp Ltd (Bse Code: 507580 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ivp Ltd (Bse Code: 507580 ) is 143.15. Currently the stock is trading 29.17% from 52 week low price
52 Week High of Ivp Ltd (Bse Code: 507580 ) is 232.95. Currently the stock is trading 20.63% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 182.30  Closed at: 184.9  Number of trades 14  Number of shares traded 355
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	184.9	355
18-Jun-2018	188.6	232
07-Mar-2018	195	460
06-Mar-2018	202	1264
12-Feb-2018	207.4	8260

Flex Foods Ltd(Nda) (Bse Code:523672)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Flex Foods Ltd(Nda) (Bse Code:523672) is 85.2. Currently the stock is trading 1.76% from 52 week low price
52 Week High of Flex Foods Ltd(Nda) (Bse Code:523672) is 155.5. Currently the stock is trading 44.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 88.20  Closed at: 86.7  Number of trades 104  Number of shares traded 5838
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	86.7	5838
18-Jun-2018	88.45	3192
07-Mar-2018	120.95	14599
06-Mar-2018	124.35	5238
12-Feb-2018	137.05	8355

Gujarat Ambuja Exports Limited (Bse Code:524226)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gujarat Ambuja Exports Limited (Bse Code:524226) is 102. Currently the stock is trading 115.88% from 52 week low price
52 Week High of Gujarat Ambuja Exports Limited (Bse Code:524226) is 281. Currently the stock is trading 21.64% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 224.95  Closed at: 220.2  Number of trades 347  Number of shares traded 11448
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	220.2	11448
18-Jun-2018	224.95	28499
07-Mar-2018	250.7	37755
06-Mar-2018	265.5	14965
12-Feb-2018	256.75	41318

Wanjia Double Engine Dynamic Asset Alloc (Mutf_Cn:519183)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Wanjia Double Engine Dynamic Asset Alloc (Mutf_Cn:519183) is 187. Currently the stock is trading 29.71% from 52 week low price
52 Week High of Wanjia Double Engine Dynamic Asset Alloc (Mutf_Cn:519183) is 337. Currently the stock is trading 28.03% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 244.90  Closed at: 242.55  Number of trades 115  Number of shares traded 3327
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	242.55	3327
18-Jun-2018	247.85	1247
07-Mar-2018	226.5	184130
06-Mar-2018	231.8	24794
12-Feb-2018	253	30589

Jayant Agro-Organics Ltd. (Bse Code:524330)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jayant Agro-Organics Ltd. (Bse Code:524330) is 245. Currently the stock is trading .51% from 52 week low price
52 Week High of Jayant Agro-Organics Ltd. (Bse Code:524330) is 1063.85. Currently the stock is trading 76.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 248.00  Closed at: 246.25  Number of trades 34  Number of shares traded 990
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.2%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	246.25	990
18-Jun-2018	251.8	1764
07-Mar-2018	349.7	2091
06-Mar-2018	368.1	3851
12-Feb-2018	390.75	3404

Foods & Inns (Bse Code: 507552 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Foods & Inns (Bse Code: 507552 ) is 172. Currently the stock is trading 2.33% from 52 week low price
52 Week High of Foods & Inns (Bse Code: 507552 ) is 1600. Currently the stock is trading 89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 176.05  Closed at: 176  Number of trades 19  Number of shares traded 1374
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	176	1374
18-Jun-2018	180	2424
07-Mar-2018	1450	11452
06-Mar-2018	1410	413
12-Feb-2018	1542	1493

Kwality Dairy (India) Ltd (Bse Code:531882)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kwality Dairy (India) Ltd (Bse Code:531882) is 28.5. Currently the stock is trading .35% from 52 week low price
52 Week High of Kwality Dairy (India) Ltd (Bse Code:531882) is 159. Currently the stock is trading 82.01% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 29.10  Closed at: 28.6  Number of trades 1295  Number of shares traded 397050
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	28.6	397050
18-Jun-2018	29.4	555914
07-Mar-2018	84.3	963721
06-Mar-2018	84.35	566910
12-Feb-2018	91.25	445456

Freshtrop Fruits Ltd(Nda) (Bse Code:530077)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Freshtrop Fruits Ltd(Nda) (Bse Code:530077) is 87. Currently the stock is trading 32.93% from 52 week low price
52 Week High of Freshtrop Fruits Ltd(Nda) (Bse Code:530077) is 218. Currently the stock is trading 46.95% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 117.65  Closed at: 115.65  Number of trades 105  Number of shares traded 6080
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	115.65	6080
18-Jun-2018	118.9	11062
07-Mar-2018	151.5	11843
06-Mar-2018	154.35	11135
12-Feb-2018	165.95	12445

Kriti Nutri

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kriti Nutri is 15.45. Currently the stock is trading 142.39% from 52 week low price
52 Week High of Kriti Nutri is 56.95. Currently the stock is trading 34.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 37.15  Closed at: 37.45  Number of trades 54  Number of shares traded 5913
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	37.45	5913
18-Jun-2018	38.5	12085
07-Mar-2018	48.3	85420
06-Mar-2018	51.5	387414
12-Feb-2018	47.05	294723

Umang Dair (Bse Code: 500231 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Umang Dair (Bse Code: 500231 ) is 64.5. Currently the stock is trading 27.29% from 52 week low price
52 Week High of Umang Dair (Bse Code: 500231 ) is 107. Currently the stock is trading 23.27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 83.00  Closed at: 82.1  Number of trades 61  Number of shares traded 2854
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	82.1	2854
18-Jun-2018	84.5	1616
07-Mar-2018	88.45	10953
06-Mar-2018	91.7	8575
12-Feb-2018	98.4	71423

Sanwaria Agro Oils Limited (Bse Code:519260)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sanwaria Agro Oils Limited (Bse Code:519260) is 6.5. Currently the stock is trading 109.23% from 52 week low price
52 Week High of Sanwaria Agro Oils Limited (Bse Code:519260) is 34.75. Currently the stock is trading 60.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 13.75  Closed at: 13.6  Number of trades 486  Number of shares traded 355399
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.6	355399
18-Jun-2018	14	269038
07-Mar-2018	17.8	743121
06-Mar-2018	18.7	569555
12-Feb-2018	19.3	3190801

L.T. Overseas Limited (Bse Code:532783)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of L.T. Overseas Limited (Bse Code:532783) is 56.85. Currently the stock is trading 11.43% from 52 week low price
52 Week High of L.T. Overseas Limited (Bse Code:532783) is 109.9. Currently the stock is trading 42.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 66.95  Closed at: 63.35  Number of trades 749  Number of shares traded 86812
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.21%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	63.35	86812
18-Jun-2018	65.45	80643
07-Mar-2018	86.7	109666
06-Mar-2018	89.45	175263
12-Feb-2018	92.15	135740

Ajanta Soya Ltd(Nda) (Bse Code:519216)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ajanta Soya Ltd(Nda) (Bse Code:519216) is 35.8. Currently the stock is trading 9.92% from 52 week low price
52 Week High of Ajanta Soya Ltd(Nda) (Bse Code:519216) is 81. Currently the stock is trading 51.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 39.55  Closed at: 39.35  Number of trades 10  Number of shares traded 502
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	39.35	502
18-Jun-2018	40.7	1668
07-Mar-2018	49.4	10006
06-Mar-2018	51.8	9979
12-Feb-2018	62.15	1364

Kse Ltd (Bse Code:519421)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kse Ltd (Bse Code:519421) is 1041.1. Currently the stock is trading 226.26% from 52 week low price
52 Week High of Kse Ltd (Bse Code:519421) is 3619. Currently the stock is trading 6.14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3619.00  Closed at: 3396.65  Number of trades 210  Number of shares traded 1003
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3396.65	1003
18-Jun-2018	3526.25	574
07-Mar-2018	2436.35	875
06-Mar-2018	2497.55	1266
12-Feb-2018	2472.95	2612

Lakshmi Energy & Foods Ltd. (Bse Code:519570)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lakshmi Energy & Foods Ltd. (Bse Code:519570) is 14. Currently the stock is trading .43% from 52 week low price
52 Week High of Lakshmi Energy & Foods Ltd. (Bse Code:519570) is 46.35. Currently the stock is trading 69.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.30  Closed at: 14.06  Number of trades 19  Number of shares traded 2086
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.7%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.06	2086
18-Jun-2018	14.6	9833
07-Mar-2018	22.8	790117
06-Mar-2018	23.95	30721
12-Feb-2018	28.75	27355

Grm Overseas (Bse Code:531449)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Grm Overseas (Bse Code:531449) is 118.15. Currently the stock is trading 115.87% from 52 week low price
52 Week High of Grm Overseas (Bse Code:531449) is 357.8. Currently the stock is trading 28.72% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 252.40  Closed at: 255.05  Number of trades 6  Number of shares traded 359
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.75%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	255.05	359
18-Jun-2018	265	500
07-Mar-2018	-	-
06-Mar-2018	271.25	1666
12-Feb-2018	281.85	1318

Vimal Oil & Foods Ltd (Bse Code:519373)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vimal Oil & Foods Ltd (Bse Code:519373) is 6.8. Currently the stock is trading 0% from 52 week low price
52 Week High of Vimal Oil & Foods Ltd (Bse Code:519373) is 31. Currently the stock is trading 78.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.80  Closed at: 6.8  Number of trades 1  Number of shares traded 25
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.8	25
18-Jun-2018	-	-
07-Mar-2018	10.82	384
06-Mar-2018	-	-
12-Feb-2018	-	-

Sita Shree Food Products Ltd. (Bse Code:532961)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sita Shree Food Products Ltd. (Bse Code:532961) is 2.39. Currently the stock is trading 0% from 52 week low price
52 Week High of Sita Shree Food Products Ltd. (Bse Code:532961) is 5.38. Currently the stock is trading 55.58% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.39  Closed at: 2.39  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.39	1
18-Jun-2018	-	-
07-Mar-2018	3.82	4500
06-Mar-2018	3.81	1987
12-Feb-2018	4.72	129273

Modern Dairies Ltd(Nda) (Bse Code:519287)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Modern Dairies Ltd(Nda) (Bse Code:519287) is 5.32. Currently the stock is trading 3.38% from 52 week low price
52 Week High of Modern Dairies Ltd(Nda) (Bse Code:519287) is 16.95. Currently the stock is trading 67.55% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5.51  Closed at: 5.5  Number of trades 13  Number of shares traded 4300
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5.5	4300
18-Jun-2018	5.78	3852
07-Mar-2018	8.82	12410
06-Mar-2018	8.56	11100
12-Feb-2018	10.14	12018

Venkey'S (I) (Bse Code: 523261 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Venkey'S (I) (Bse Code: 523261 ) is 1404.1. Currently the stock is trading 85.21% from 52 week low price
52 Week High of Venkey'S (I) (Bse Code: 523261 ) is 4114.6. Currently the stock is trading 36.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2733.55  Closed at: 2600.6  Number of trades 877  Number of shares traded 7794
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2600.6	7794
18-Jun-2018	2733.55	12695
07-Mar-2018	3871.8	38484
06-Mar-2018	3962.4	56837
12-Feb-2018	2848.05	11801

Chordia Food Products Ltd(Nda) (Bse Code:519475)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Chordia Food Products Ltd(Nda) (Bse Code:519475) is 96. Currently the stock is trading 41.51% from 52 week low price
52 Week High of Chordia Food Products Ltd(Nda) (Bse Code:519475) is 195.05. Currently the stock is trading 30.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 140.00  Closed at: 135.85  Number of trades 15  Number of shares traded 722
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	135.85	722
18-Jun-2018	-	-
07-Mar-2018	144.7	598
06-Mar-2018	145	944
12-Feb-2018	170.05	416

Ruchi Soya (Bse Code: 500368 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ruchi Soya (Bse Code: 500368 ) is 12.67. Currently the stock is trading 0% from 52 week low price
52 Week High of Ruchi Soya (Bse Code: 500368 ) is 25.8. Currently the stock is trading 50.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 12.67  Closed at: 12.67  Number of trades 120  Number of shares traded 106814
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	12.67	106814
18-Jun-2018	13.33	548766
07-Mar-2018	16.95	191818
06-Mar-2018	18.05	343183
12-Feb-2018	17.05	162925

Prima Ind.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Prima Ind. is 4.75. Currently the stock is trading 152.42% from 52 week low price
52 Week High of Prima Ind. is 17.1. Currently the stock is trading 29.88% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.99  Closed at: 11.99  Number of trades 2  Number of shares traded 77
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11.99	77
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Prima Agro L

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Prima Agro L is 9.6. Currently the stock is trading 147.4% from 52 week low price
52 Week High of Prima Agro L is 33.8. Currently the stock is trading 29.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 23.85  Closed at: 23.75  Number of trades 3  Number of shares traded 487
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	23.75	487
18-Jun-2018	25	1600
07-Mar-2018	33.8	845
06-Mar-2018	33.8	1
12-Feb-2018	33.8	802

Fortis Haitong Income (Mutf_Cn:519003)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Fortis Haitong Income (Mutf_Cn:519003) is 92. Currently the stock is trading 0% from 52 week low price
52 Week High of Fortis Haitong Income (Mutf_Cn:519003) is 165. Currently the stock is trading 44.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 97.80  Closed at: 92  Number of trades 2  Number of shares traded 51
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	92	51
18-Jun-2018	-	-
07-Mar-2018	117	607
06-Mar-2018	116.45	1175
12-Feb-2018	136.75	486

Jvl Agro Industries Limited (Bse Code:519248)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jvl Agro Industries Limited (Bse Code:519248) is 18.6. Currently the stock is trading 4.57% from 52 week low price
52 Week High of Jvl Agro Industries Limited (Bse Code:519248) is 39.55. Currently the stock is trading 50.82% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 20.00  Closed at: 19.45  Number of trades 80  Number of shares traded 21802
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	19.45	21802
18-Jun-2018	20.55	18081
07-Mar-2018	23.95	68546
06-Mar-2018	25.55	89164
12-Feb-2018	30.65	189915

Krbl Ltd. (Bse Code:530813)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Krbl Ltd. (Bse Code:530813) is 371. Currently the stock is trading 23.89% from 52 week low price
52 Week High of Krbl Ltd. (Bse Code:530813) is 649.4. Currently the stock is trading 29.22% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 486.00  Closed at: 459.65  Number of trades 473  Number of shares traded 10507
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -6.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	459.65	10507
18-Jun-2018	489.25	4829
07-Mar-2018	487.9	23493
06-Mar-2018	525.5	14321
12-Feb-2018	599.3	6522940

Avanti Feeds Ltd(Nda) (Bse Code:512573)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Avanti Feeds Ltd(Nda) (Bse Code:512573) is 1288.8. Currently the stock is trading 34.3% from 52 week low price
52 Week High of Avanti Feeds Ltd(Nda) (Bse Code:512573) is 2800. Currently the stock is trading 38.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1844.00  Closed at: 1730.8  Number of trades 3606  Number of shares traded 44277
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -6.21%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1730.8	44277
18-Jun-2018	1845.4	22615
07-Mar-2018	2369.3	17354
06-Mar-2018	2421.4	11966
12-Feb-2018	2506.25	20941

Bhatinda Chemicals Ltd. (Bse Code:524332)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bhatinda Chemicals Ltd. (Bse Code:524332) is 67.2. Currently the stock is trading 46.88% from 52 week low price
52 Week High of Bhatinda Chemicals Ltd. (Bse Code:524332) is 187.5. Currently the stock is trading 47.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 106.35  Closed at: 98.7  Number of trades 305  Number of shares traded 43645
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -7.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	98.7	43645
18-Jun-2018	106.3	11846
07-Mar-2018	142.65	35121
06-Mar-2018	140.45	22725
12-Feb-2018	170.65	101958

Orient Bever (Bse Code: 507690 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Orient Bever (Bse Code: 507690 ) is 84. Currently the stock is trading 1.25% from 52 week low price
52 Week High of Orient Bever (Bse Code: 507690 ) is 183.9. Currently the stock is trading 53.75% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 89.00  Closed at: 85.05  Number of trades 7  Number of shares traded 54
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -10.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	85.05	54
18-Jun-2018	94.95	457
07-Mar-2018	102.75	1887
06-Mar-2018	102.2	740
12-Feb-2018	108.75	1611