Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Triveni Glas (Bse Code: 502281 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Triveni Glas (Bse Code: 502281 ) is 12.27. Currently the stock is trading 5.95% 
from 52 week low price
52 Week High of Triveni Glas (Bse Code: 502281 ) is 25.8. Currently the stock is trading 49.61% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.50 Closed at: 13 Number of trades 11 Number of shares traded 7050
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13 | 7050 |
| 18-Jun-2018 | 12.4 | 9001 |
| 07-Mar-2018 | 14.9 | 16332 |
| 06-Mar-2018 | 15.65 | 47164 |
| 12-Feb-2018 | 18.05 | 31761 |
Jai Mata Gla (Bse Code:523467)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jai Mata Gla (Bse Code:523467) is .19. Currently the stock is trading 42.11% from 52 week low price
52 Week High of Jai Mata Gla (Bse Code:523467) is .5. Currently the stock is trading 46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.28 Closed at: .27 Number of trades 8 Number of shares traded 30037
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .27 | 30037 |
| 18-Jun-2018 | .27 | 119505 |
| 07-Mar-2018 | .19 | 5844 |
| 06-Mar-2018 | .19 | 3221 |
| 12-Feb-2018 | .25 | 17458 |
Asahi India Glass Limited (Bse Code:515030)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Asahi India Glass Limited (Bse Code:515030) is 237.5. Currently the stock is trading 40.32% from 52 week low price
52 Week High of Asahi India Glass Limited (Bse Code:515030) is 390. Currently the stock is trading 14.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 349.00 Closed at: 333.25 Number of trades 445 Number of shares traded 12410
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 333.25 | 12410 |
| 18-Jun-2018 | 336.6 | 349 |
| 07-Mar-2018 | 334.65 | 21219 |
| 06-Mar-2018 | 337.45 | 6658 |
| 12-Feb-2018 | 356.65 | 2235 |
Haldyn Glass Gujarat Ltd (Bse Code:515147)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Haldyn Glass Gujarat Ltd (Bse Code:515147) is 33.5. Currently the stock is trading 3.13% from 52 week low price
52 Week High of Haldyn Glass Gujarat Ltd (Bse Code:515147) is 54.95. Currently the stock is trading 37.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 35.00 Closed at: 34.55 Number of trades 93 Number of shares traded 12570
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.55 | 12570 |
| 18-Jun-2018 | 35.5 | 9462 |
| 07-Mar-2018 | 38.9 | 139083 |
| 06-Mar-2018 | 40.3 | 20751 |
| 12-Feb-2018 | 42.9 | 52613 |
Saint-Gobain Sekurit India Limited (Bse Code:515043)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Saint-Gobain Sekurit India Limited (Bse Code:515043) is 43.1. Currently the stock is trading 49.65% from 52 week low price
52 Week High of Saint-Gobain Sekurit India Limited (Bse Code:515043) is 70. Currently the stock is trading 7.86% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 66.35 Closed at: 64.5 Number of trades 324 Number of shares traded 44755
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 64.5 | 44755 |
| 18-Jun-2018 | 66.3 | 32418 |
| 07-Mar-2018 | 57.85 | 125161 |
| 06-Mar-2018 | 60.85 | 86404 |
| 12-Feb-2018 | 62.5 | 125374 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri