Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


Lotus Eye Care Hospital Limited (Bse Code:532998)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Lotus Eye Care Hospital Limited (Bse Code:532998) is 26. Currently the stock is trading 7.12% from 52 week low price
52 Week High of Lotus Eye Care Hospital Limited (Bse Code:532998) is 42.65. Currently the stock is trading 34.7% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 26.75  Closed at: 27.85  Number of trades 11  Number of shares traded 2065
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.77%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 27.85 2065
18-Jun-2018 27.1 352
07-Mar-2018 29.15 4656
06-Mar-2018 30.65 1950
12-Feb-2018 32.2 2100

Choksi Labor (Bse Code:526546)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Choksi Labor (Bse Code:526546) is 18.55. Currently the stock is trading 48.25% from 52 week low price
52 Week High of Choksi Labor (Bse Code:526546) is 35.8. Currently the stock is trading 23.18% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 27.35  Closed at: 27.5  Number of trades 2  Number of shares traded 502
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 27.5 502
18-Jun-2018 27 1475
07-Mar-2018 29.4 45661
06-Mar-2018 28.5 68458
12-Feb-2018 23.35 22847

Kmc Shil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kmc Shil is 16.85. Currently the stock is trading 5.34% from 52 week low price
52 Week High of Kmc Shil is 30.9. Currently the stock is trading 42.56% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 18.40  Closed at: 17.75  Number of trades 45  Number of shares traded 5579
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 17.75 5579
18-Jun-2018 17.5 18614
07-Mar-2018 19.6 45874
06-Mar-2018 20.25 54735
12-Feb-2018 23.95 76557

Transgene Biotek Ltd (Bse Code:526139)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Transgene Biotek Ltd (Bse Code:526139) is 1.98. Currently the stock is trading 10.1% from 52 week low price
52 Week High of Transgene Biotek Ltd (Bse Code:526139) is 3.34. Currently the stock is trading 34.73% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.05  Closed at: 2.18  Number of trades 5  Number of shares traded 2200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2.18 2200
18-Jun-2018 2.15 12000
07-Mar-2018 2.59 1507
06-Mar-2018 2.67 22408
12-Feb-2018 2.2 23251

Apollo Hosp. (Bse Code: 508869 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Apollo Hosp. (Bse Code: 508869 ) is 988.5. Currently the stock is trading 7.13% from 52 week low price
52 Week High of Apollo Hosp. (Bse Code: 508869 ) is 1319.15. Currently the stock is trading 19.72% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1050.00  Closed at: 1058.95  Number of trades 1220  Number of shares traded 22794
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.69%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1058.95 22794
18-Jun-2018 1051.65 44925
07-Mar-2018 1148.3 8402
06-Mar-2018 1160.9 12571
12-Feb-2018 1154.85 14318

Fortis Healthcare Limited (Bse Code:532843)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Fortis Healthcare Limited (Bse Code:532843) is 121.3. Currently the stock is trading 12.37% from 52 week low price
52 Week High of Fortis Healthcare Limited (Bse Code:532843) is 201.65. Currently the stock is trading 32.41% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 137.20  Closed at: 136.3  Number of trades 705  Number of shares traded 86781
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 136.3 86781
18-Jun-2018 137.4 90208
07-Mar-2018 147.4 4054600
06-Mar-2018 161.2 4830625
12-Feb-2018 139.3 2476265

Talwalkar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Talwalkar is 49. Currently the stock is trading 1.12% from 52 week low price
52 Week High of Talwalkar is 338. Currently the stock is trading 85.34% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 49.05  Closed at: 49.55  Number of trades 57  Number of shares traded 1903
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.90%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 49.55 1903
18-Jun-2018 50 5323
07-Mar-2018 281.8 9205
06-Mar-2018 286.4 12261
12-Feb-2018 301.65 9639

Indraprastha Medical Corporation Limited (Bse Code:532150)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indraprastha Medical Corporation Limited (Bse Code:532150) is 43.7. Currently the stock is trading .46% from 52 week low price
52 Week High of Indraprastha Medical Corporation Limited (Bse Code:532150) is 68.35. Currently the stock is trading 35.77% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 44.10  Closed at: 43.9  Number of trades 57  Number of shares traded 5652
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 43.9 5652
18-Jun-2018 44.45 1612
07-Mar-2018 51.15 19626
06-Mar-2018 52.05 11262
12-Feb-2018 57.05 68190

Amrutanjan Health Care Ltd. (Bse Code:590006)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Amrutanjan Health Care Ltd. (Bse Code:590006) is 275.2. Currently the stock is trading .07% from 52 week low price
52 Week High of Amrutanjan Health Care Ltd. (Bse Code:590006) is 733.5. Currently the stock is trading 62.45% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 277.05  Closed at: 275.4  Number of trades 11  Number of shares traded 145
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 275.4 145
18-Jun-2018 279 5515
07-Mar-2018 545.95 1045
06-Mar-2018 558.4 1372
12-Feb-2018 603.15 267

Fortis Malar Hospitals Limited (Bse Code:523696)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Fortis Malar Hospitals Limited (Bse Code:523696) is 52.05. Currently the stock is trading 0% from 52 week low price
52 Week High of Fortis Malar Hospitals Limited (Bse Code:523696) is 82. Currently the stock is trading 36.52% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 52.60  Closed at: 52.05  Number of trades 570  Number of shares traded 1648
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 52.05 1648
18-Jun-2018 52.9 920
07-Mar-2018 61.65 12156
06-Mar-2018 65 25939
12-Feb-2018 61.6 41594
Recent historical pirces and volume data:
DateClose PriceVolume
19-Jun-2018 52.05 1648
18-Jun-2018 52.9 920
07-Mar-2018 61.65 12156
06-Mar-2018 65 25939
12-Feb-2018 61.6 41594
Recent historical pirces and volume data:
DateClose PriceVolume
19-Jun-2018 52.05 1648
18-Jun-2018 52.9 920
07-Mar-2018 61.65 12156
06-Mar-2018 65 25939
12-Feb-2018 61.6 41594
Recent historical pirces and volume data:
DateClose PriceVolume
19-Jun-2018 52.05 1648
18-Jun-2018 52.9 920
07-Mar-2018 61.65 12156
06-Mar-2018 65 25939
12-Feb-2018 61.6 41594

Fortis Malar Hospitals Limited (Bse Code:523696)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Fortis Malar Hospitals Limited (Bse Code:523696) is 52.05. Currently the stock is trading 0% from 52 week low price
52 Week High of Fortis Malar Hospitals Limited (Bse Code:523696) is 82. Currently the stock is trading 36.52% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 52.60  Closed at: 52.05  Number of trades 570  Number of shares traded 1648
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 52.05 1648
18-Jun-2018 52.9 920
07-Mar-2018 61.65 12156
06-Mar-2018 65 25939
12-Feb-2018 61.6 41594
Recent historical pirces and volume data:
DateClose PriceVolume
19-Jun-2018 52.05 1648
18-Jun-2018 52.9 920
07-Mar-2018 61.65 12156
06-Mar-2018 65 25939
12-Feb-2018 61.6 41594
Recent historical pirces and volume data:
DateClose PriceVolume
19-Jun-2018 52.05 1648
18-Jun-2018 52.9 920
07-Mar-2018 61.65 12156
06-Mar-2018 65 25939
12-Feb-2018 61.6 41594
Recent historical pirces and volume data:
DateClose PriceVolume
19-Jun-2018 52.05 1648
18-Jun-2018 52.9 920
07-Mar-2018 61.65 12156
06-Mar-2018 65 25939
12-Feb-2018 61.6 41594

Poly Medicure Ltd. (Bse Code:531768)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Poly Medicure Ltd. (Bse Code:531768) is 202.25. Currently the stock is trading 7.32% from 52 week low price
52 Week High of Poly Medicure Ltd. (Bse Code:531768) is 305. Currently the stock is trading 28.84% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 220.95  Closed at: 217.05  Number of trades 29  Number of shares traded 363
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 217.05 363
18-Jun-2018 222.95 157
07-Mar-2018 250.6 1137
06-Mar-2018 253.15 607
12-Feb-2018 256.35 159

Ashram Onlin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ashram Onlin is .91. Currently the stock is trading 264.84% from 52 week low price
52 Week High of Ashram Onlin is 3.32. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 3.32  Closed at: 3.32  Number of trades 1  Number of shares traded 5
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 3.32 5
18-Jun-2018 - -
07-Mar-2018 1.35 201
06-Mar-2018 - -
12-Feb-2018 - -

Dhan Jeevan

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dhan Jeevan is 21.1. Currently the stock is trading 0% from 52 week low price
52 Week High of Dhan Jeevan is 43. Currently the stock is trading 50.93% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 21.10  Closed at: 21.1  Number of trades 6  Number of shares traded 1074
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 21.1 1074
18-Jun-2018 22.2 537
07-Mar-2018 34 601
06-Mar-2018 32.65 830
12-Feb-2018 33 2528

Centenial Su

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Centenial Su is 49.7. Currently the stock is trading 0% from 52 week low price
52 Week High of Centenial Su is 83.6. Currently the stock is trading 40.55% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 49.70  Closed at: 49.7  Number of trades 1  Number of shares traded 300
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 49.7 300
18-Jun-2018 52.3 300
07-Mar-2018 78.6 200
06-Mar-2018 - -
12-Feb-2018 - -

Span Diagnostics Ltd (Bse Code:524727)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Span Diagnostics Ltd (Bse Code:524727) is 31.85. Currently the stock is trading 1.41% from 52 week low price
52 Week High of Span Diagnostics Ltd (Bse Code:524727) is 55. Currently the stock is trading 41.27% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 32.05  Closed at: 32.3  Number of trades 16  Number of shares traded 217
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -7.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 32.3 217
18-Jun-2018 34.85 80
07-Mar-2018 37.05 2136
06-Mar-2018 39.45 410
12-Feb-2018 43.35 430
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri