Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Lotus Eye Care Hospital Limited (Bse Code:532998)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lotus Eye Care Hospital Limited (Bse Code:532998) is 26. Currently the stock is trading 7.12% 
from 52 week low price
52 Week High of Lotus Eye Care Hospital Limited (Bse Code:532998) is 42.65. Currently the stock is trading 34.7% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.75 Closed at: 27.85 Number of trades 11 Number of shares traded 2065
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.77%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 27.85 | 2065 |
| 18-Jun-2018 | 27.1 | 352 |
| 07-Mar-2018 | 29.15 | 4656 |
| 06-Mar-2018 | 30.65 | 1950 |
| 12-Feb-2018 | 32.2 | 2100 |
Choksi Labor (Bse Code:526546)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Choksi Labor (Bse Code:526546) is 18.55. Currently the stock is trading 48.25% from 52 week low price
52 Week High of Choksi Labor (Bse Code:526546) is 35.8. Currently the stock is trading 23.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 27.35 Closed at: 27.5 Number of trades 2 Number of shares traded 502
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 27.5 | 502 |
| 18-Jun-2018 | 27 | 1475 |
| 07-Mar-2018 | 29.4 | 45661 |
| 06-Mar-2018 | 28.5 | 68458 |
| 12-Feb-2018 | 23.35 | 22847 |
Kmc Shil
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kmc Shil is 16.85. Currently the stock is trading 5.34% from 52 week low price
52 Week High of Kmc Shil is 30.9. Currently the stock is trading 42.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.40 Closed at: 17.75 Number of trades 45 Number of shares traded 5579
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17.75 | 5579 |
| 18-Jun-2018 | 17.5 | 18614 |
| 07-Mar-2018 | 19.6 | 45874 |
| 06-Mar-2018 | 20.25 | 54735 |
| 12-Feb-2018 | 23.95 | 76557 |
Transgene Biotek Ltd (Bse Code:526139)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Transgene Biotek Ltd (Bse Code:526139) is 1.98. Currently the stock is trading 10.1% from 52 week low price
52 Week High of Transgene Biotek Ltd (Bse Code:526139) is 3.34. Currently the stock is trading 34.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.05 Closed at: 2.18 Number of trades 5 Number of shares traded 2200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.18 | 2200 |
| 18-Jun-2018 | 2.15 | 12000 |
| 07-Mar-2018 | 2.59 | 1507 |
| 06-Mar-2018 | 2.67 | 22408 |
| 12-Feb-2018 | 2.2 | 23251 |
Apollo Hosp. (Bse Code: 508869 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Apollo Hosp. (Bse Code: 508869 ) is 988.5. Currently the stock is trading 7.13% from 52 week low price
52 Week High of Apollo Hosp. (Bse Code: 508869 ) is 1319.15. Currently the stock is trading 19.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1050.00 Closed at: 1058.95 Number of trades 1220 Number of shares traded 22794
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1058.95 | 22794 |
| 18-Jun-2018 | 1051.65 | 44925 |
| 07-Mar-2018 | 1148.3 | 8402 |
| 06-Mar-2018 | 1160.9 | 12571 |
| 12-Feb-2018 | 1154.85 | 14318 |
Fortis Healthcare Limited (Bse Code:532843)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fortis Healthcare Limited (Bse Code:532843) is 121.3. Currently the stock is trading 12.37% from 52 week low price
52 Week High of Fortis Healthcare Limited (Bse Code:532843) is 201.65. Currently the stock is trading 32.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 137.20 Closed at: 136.3 Number of trades 705 Number of shares traded 86781
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.80%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 136.3 | 86781 |
| 18-Jun-2018 | 137.4 | 90208 |
| 07-Mar-2018 | 147.4 | 4054600 |
| 06-Mar-2018 | 161.2 | 4830625 |
| 12-Feb-2018 | 139.3 | 2476265 |
Talwalkar
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Talwalkar is 49. Currently the stock is trading 1.12% from 52 week low price
52 Week High of Talwalkar is 338. Currently the stock is trading 85.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 49.05 Closed at: 49.55 Number of trades 57 Number of shares traded 1903
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.90%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 49.55 | 1903 |
| 18-Jun-2018 | 50 | 5323 |
| 07-Mar-2018 | 281.8 | 9205 |
| 06-Mar-2018 | 286.4 | 12261 |
| 12-Feb-2018 | 301.65 | 9639 |
Indraprastha Medical Corporation Limited (Bse Code:532150)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indraprastha Medical Corporation Limited (Bse Code:532150) is 43.7. Currently the stock is trading .46% from 52 week low price
52 Week High of Indraprastha Medical Corporation Limited (Bse Code:532150) is 68.35. Currently the stock is trading 35.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 44.10 Closed at: 43.9 Number of trades 57 Number of shares traded 5652
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 43.9 | 5652 |
| 18-Jun-2018 | 44.45 | 1612 |
| 07-Mar-2018 | 51.15 | 19626 |
| 06-Mar-2018 | 52.05 | 11262 |
| 12-Feb-2018 | 57.05 | 68190 |
Amrutanjan Health Care Ltd. (Bse Code:590006)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Amrutanjan Health Care Ltd. (Bse Code:590006) is 275.2. Currently the stock is trading .07% from 52 week low price
52 Week High of Amrutanjan Health Care Ltd. (Bse Code:590006) is 733.5. Currently the stock is trading 62.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 277.05 Closed at: 275.4 Number of trades 11 Number of shares traded 145
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 275.4 | 145 |
| 18-Jun-2018 | 279 | 5515 |
| 07-Mar-2018 | 545.95 | 1045 |
| 06-Mar-2018 | 558.4 | 1372 |
| 12-Feb-2018 | 603.15 | 267 |
Fortis Malar Hospitals Limited (Bse Code:523696)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fortis Malar Hospitals Limited (Bse Code:523696) is 52.05. Currently the stock is trading 0% from 52 week low price
52 Week High of Fortis Malar Hospitals Limited (Bse Code:523696) is 82. Currently the stock is trading 36.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 52.60 Closed at: 52.05 Number of trades 570 Number of shares traded 1648
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.05 | 1648 |
| 18-Jun-2018 | 52.9 | 920 |
| 07-Mar-2018 | 61.65 | 12156 |
| 06-Mar-2018 | 65 | 25939 |
| 12-Feb-2018 | 61.6 | 41594 |
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.05 | 1648 |
| 18-Jun-2018 | 52.9 | 920 |
| 07-Mar-2018 | 61.65 | 12156 |
| 06-Mar-2018 | 65 | 25939 |
| 12-Feb-2018 | 61.6 | 41594 |
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.05 | 1648 |
| 18-Jun-2018 | 52.9 | 920 |
| 07-Mar-2018 | 61.65 | 12156 |
| 06-Mar-2018 | 65 | 25939 |
| 12-Feb-2018 | 61.6 | 41594 |
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.05 | 1648 |
| 18-Jun-2018 | 52.9 | 920 |
| 07-Mar-2018 | 61.65 | 12156 |
| 06-Mar-2018 | 65 | 25939 |
| 12-Feb-2018 | 61.6 | 41594 |
Fortis Malar Hospitals Limited (Bse Code:523696)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fortis Malar Hospitals Limited (Bse Code:523696) is 52.05. Currently the stock is trading 0% from 52 week low price
52 Week High of Fortis Malar Hospitals Limited (Bse Code:523696) is 82. Currently the stock is trading 36.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 52.60 Closed at: 52.05 Number of trades 570 Number of shares traded 1648
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.05 | 1648 |
| 18-Jun-2018 | 52.9 | 920 |
| 07-Mar-2018 | 61.65 | 12156 |
| 06-Mar-2018 | 65 | 25939 |
| 12-Feb-2018 | 61.6 | 41594 |
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.05 | 1648 |
| 18-Jun-2018 | 52.9 | 920 |
| 07-Mar-2018 | 61.65 | 12156 |
| 06-Mar-2018 | 65 | 25939 |
| 12-Feb-2018 | 61.6 | 41594 |
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.05 | 1648 |
| 18-Jun-2018 | 52.9 | 920 |
| 07-Mar-2018 | 61.65 | 12156 |
| 06-Mar-2018 | 65 | 25939 |
| 12-Feb-2018 | 61.6 | 41594 |
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.05 | 1648 |
| 18-Jun-2018 | 52.9 | 920 |
| 07-Mar-2018 | 61.65 | 12156 |
| 06-Mar-2018 | 65 | 25939 |
| 12-Feb-2018 | 61.6 | 41594 |
Poly Medicure Ltd. (Bse Code:531768)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Poly Medicure Ltd. (Bse Code:531768) is 202.25. Currently the stock is trading 7.32% from 52 week low price
52 Week High of Poly Medicure Ltd. (Bse Code:531768) is 305. Currently the stock is trading 28.84% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 220.95 Closed at: 217.05 Number of trades 29 Number of shares traded 363
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 217.05 | 363 |
| 18-Jun-2018 | 222.95 | 157 |
| 07-Mar-2018 | 250.6 | 1137 |
| 06-Mar-2018 | 253.15 | 607 |
| 12-Feb-2018 | 256.35 | 159 |
Ashram Onlin
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ashram Onlin is .91. Currently the stock is trading 264.84% from 52 week low price
52 Week High of Ashram Onlin is 3.32. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.32 Closed at: 3.32 Number of trades 1 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.32 | 5 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1.35 | 201 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Dhan Jeevan
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dhan Jeevan is 21.1. Currently the stock is trading 0% from 52 week low price
52 Week High of Dhan Jeevan is 43. Currently the stock is trading 50.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 21.10 Closed at: 21.1 Number of trades 6 Number of shares traded 1074
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 21.1 | 1074 |
| 18-Jun-2018 | 22.2 | 537 |
| 07-Mar-2018 | 34 | 601 |
| 06-Mar-2018 | 32.65 | 830 |
| 12-Feb-2018 | 33 | 2528 |
Centenial Su
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Centenial Su is 49.7. Currently the stock is trading 0% from 52 week low price
52 Week High of Centenial Su is 83.6. Currently the stock is trading 40.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 49.70 Closed at: 49.7 Number of trades 1 Number of shares traded 300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 49.7 | 300 |
| 18-Jun-2018 | 52.3 | 300 |
| 07-Mar-2018 | 78.6 | 200 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Span Diagnostics Ltd (Bse Code:524727)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Span Diagnostics Ltd (Bse Code:524727) is 31.85. Currently the stock is trading 1.41% from 52 week low price
52 Week High of Span Diagnostics Ltd (Bse Code:524727) is 55. Currently the stock is trading 41.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 32.05 Closed at: 32.3 Number of trades 16 Number of shares traded 217
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.32%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 32.3 | 217 |
| 18-Jun-2018 | 34.85 | 80 |
| 07-Mar-2018 | 37.05 | 2136 |
| 06-Mar-2018 | 39.45 | 410 |
| 12-Feb-2018 | 43.35 | 430 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri