Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


India Home (Bse Code:530979)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of India Home (Bse Code:530979) is 79. Currently the stock is trading 5.7% from 52 week low price
52 Week High of India Home (Bse Code:530979) is 147.5. Currently the stock is trading 43.39% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 87.80  Closed at: 83.5  Number of trades 20  Number of shares traded 332
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.48%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 83.5 332
18-Jun-2018 83.1 364
07-Mar-2018 101.05 91851
06-Mar-2018 104.3 43793
12-Feb-2018 129 4641

Sahara Housingfina Corporation Ltd(Nda) (Bse Code:511533)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sahara Housingfina Corporation Ltd(Nda) (Bse Code:511533) is 49.2. Currently the stock is trading 3.66% from 52 week low price
52 Week High of Sahara Housingfina Corporation Ltd(Nda) (Bse Code:511533) is 99.8. Currently the stock is trading 48.9% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 52.00  Closed at: 51  Number of trades 6  Number of shares traded 207
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 51 207
18-Jun-2018 51 2
07-Mar-2018 62 209
06-Mar-2018 64 2687
12-Feb-2018 72 478

Saya Hsg.Fin (Bse Code: 511144 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Saya Hsg.Fin (Bse Code: 511144 ) is 35.1. Currently the stock is trading 11.54% from 52 week low price
52 Week High of Saya Hsg.Fin (Bse Code: 511144 ) is 58. Currently the stock is trading 32.5% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 39.15  Closed at: 39.15  Number of trades 8  Number of shares traded 1679
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 39.15 1679
18-Jun-2018 39.45 2966
07-Mar-2018 39.6 11500
06-Mar-2018 40.1 19040
12-Feb-2018 42.65 46010

Dewan H.Fin. (Bse Code: 511072 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dewan H.Fin. (Bse Code: 511072 ) is 391.8. Currently the stock is trading 56.58% from 52 week low price
52 Week High of Dewan H.Fin. (Bse Code: 511072 ) is 632. Currently the stock is trading 2.93% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 618.50  Closed at: 613.5  Number of trades 1664  Number of shares traded 151566
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 613.5 151566
18-Jun-2018 620.45 75747
07-Mar-2018 498.4 323896
06-Mar-2018 509.4 381808
12-Feb-2018 524.55 307082

Canfin Homes (Bse Code: 511196 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Canfin Homes (Bse Code: 511196 ) is 342. Currently the stock is trading .99% from 52 week low price
52 Week High of Canfin Homes (Bse Code: 511196 ) is 3299.85. Currently the stock is trading 89.53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 350.00  Closed at: 345.4  Number of trades 585  Number of shares traded 27827
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.48%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 345.4 27827
18-Jun-2018 350.6 21527
07-Mar-2018 499.2 178882
06-Mar-2018 534 66337
12-Feb-2018 492.15 207223

Gic Housing Finance Ltd. (Bse Code:511676)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gic Housing Finance Ltd. (Bse Code:511676) is 370.1. Currently the stock is trading 1.11% from 52 week low price
52 Week High of Gic Housing Finance Ltd. (Bse Code:511676) is 623.2. Currently the stock is trading 39.96% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 380.00  Closed at: 374.2  Number of trades 328  Number of shares traded 8727
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 374.2 8727
18-Jun-2018 380.1 5994
07-Mar-2018 376.65 22608
06-Mar-2018 390.2 14000
12-Feb-2018 405.85 13184

Lic Hous.Fin (Bse Code: 500253 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Lic Hous.Fin (Bse Code: 500253 ) is 485.5. Currently the stock is trading .97% from 52 week low price
52 Week High of Lic Hous.Fin (Bse Code: 500253 ) is 794.1. Currently the stock is trading 38.27% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 504.00  Closed at: 490.2  Number of trades 665  Number of shares traded 36911
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 490.2 36911
18-Jun-2018 500.05 58908
07-Mar-2018 490.7 134183
06-Mar-2018 512.25 78369
12-Feb-2018 521.15 122622

Ganesh Housing Corporation Ltd (Bse Code:526367)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ganesh Housing Corporation Ltd (Bse Code:526367) is 105.1. Currently the stock is trading 5.47% from 52 week low price
52 Week High of Ganesh Housing Corporation Ltd (Bse Code:526367) is 188. Currently the stock is trading 41.04% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 113.15  Closed at: 110.85  Number of trades 204  Number of shares traded 19722
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 110.85 19722
18-Jun-2018 113.45 11730
07-Mar-2018 135.7 91345
06-Mar-2018 140.4 106172
12-Feb-2018 161.15 193486

Ashiana Housing Ltd. (Bse Code:523716)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ashiana Housing Ltd. (Bse Code:523716) is 135. Currently the stock is trading 1.78% from 52 week low price
52 Week High of Ashiana Housing Ltd. (Bse Code:523716) is 209.2. Currently the stock is trading 34.32% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 140.60  Closed at: 137.4  Number of trades 75  Number of shares traded 3034
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 137.4 3034
18-Jun-2018 141.55 2728
07-Mar-2018 163.4 14939
06-Mar-2018 166.05 18943
12-Feb-2018 176.65 28404

Gruh Finance (Bse Code: 511288 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gruh Finance (Bse Code: 511288 ) is 302.1. Currently the stock is trading .88% from 52 week low price
52 Week High of Gruh Finance (Bse Code: 511288 ) is 713.55. Currently the stock is trading 57.29% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 313.70  Closed at: 304.75  Number of trades 1466  Number of shares traded 50507
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.51%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 304.75 50507
18-Jun-2018 315.85 38628
07-Mar-2018 535.55 58907
06-Mar-2018 537.55 67118
12-Feb-2018 533.4 41692
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri