Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
India Home (Bse Code:530979)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of India Home (Bse Code:530979) is 79. Currently the stock is trading 5.7% 
from 52 week low price
52 Week High of India Home (Bse Code:530979) is 147.5. Currently the stock is trading 43.39% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 87.80 Closed at: 83.5 Number of trades 20 Number of shares traded 332
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 83.5 | 332 |
| 18-Jun-2018 | 83.1 | 364 |
| 07-Mar-2018 | 101.05 | 91851 |
| 06-Mar-2018 | 104.3 | 43793 |
| 12-Feb-2018 | 129 | 4641 |
Sahara Housingfina Corporation Ltd(Nda) (Bse Code:511533)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sahara Housingfina Corporation Ltd(Nda) (Bse Code:511533) is 49.2. Currently the stock is trading 3.66% from 52 week low price
52 Week High of Sahara Housingfina Corporation Ltd(Nda) (Bse Code:511533) is 99.8. Currently the stock is trading 48.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 52.00 Closed at: 51 Number of trades 6 Number of shares traded 207
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 51 | 207 |
| 18-Jun-2018 | 51 | 2 |
| 07-Mar-2018 | 62 | 209 |
| 06-Mar-2018 | 64 | 2687 |
| 12-Feb-2018 | 72 | 478 |
Saya Hsg.Fin (Bse Code: 511144 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Saya Hsg.Fin (Bse Code: 511144 ) is 35.1. Currently the stock is trading 11.54% from 52 week low price
52 Week High of Saya Hsg.Fin (Bse Code: 511144 ) is 58. Currently the stock is trading 32.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 39.15 Closed at: 39.15 Number of trades 8 Number of shares traded 1679
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 39.15 | 1679 |
| 18-Jun-2018 | 39.45 | 2966 |
| 07-Mar-2018 | 39.6 | 11500 |
| 06-Mar-2018 | 40.1 | 19040 |
| 12-Feb-2018 | 42.65 | 46010 |
Dewan H.Fin. (Bse Code: 511072 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dewan H.Fin. (Bse Code: 511072 ) is 391.8. Currently the stock is trading 56.58% from 52 week low price
52 Week High of Dewan H.Fin. (Bse Code: 511072 ) is 632. Currently the stock is trading 2.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 618.50 Closed at: 613.5 Number of trades 1664 Number of shares traded 151566
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 613.5 | 151566 |
| 18-Jun-2018 | 620.45 | 75747 |
| 07-Mar-2018 | 498.4 | 323896 |
| 06-Mar-2018 | 509.4 | 381808 |
| 12-Feb-2018 | 524.55 | 307082 |
Canfin Homes (Bse Code: 511196 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Canfin Homes (Bse Code: 511196 ) is 342. Currently the stock is trading .99% from 52 week low price
52 Week High of Canfin Homes (Bse Code: 511196 ) is 3299.85. Currently the stock is trading 89.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 350.00 Closed at: 345.4 Number of trades 585 Number of shares traded 27827
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 345.4 | 27827 |
| 18-Jun-2018 | 350.6 | 21527 |
| 07-Mar-2018 | 499.2 | 178882 |
| 06-Mar-2018 | 534 | 66337 |
| 12-Feb-2018 | 492.15 | 207223 |
Gic Housing Finance Ltd. (Bse Code:511676)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gic Housing Finance Ltd. (Bse Code:511676) is 370.1. Currently the stock is trading 1.11% from 52 week low price
52 Week High of Gic Housing Finance Ltd. (Bse Code:511676) is 623.2. Currently the stock is trading 39.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 380.00 Closed at: 374.2 Number of trades 328 Number of shares traded 8727
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 374.2 | 8727 |
| 18-Jun-2018 | 380.1 | 5994 |
| 07-Mar-2018 | 376.65 | 22608 |
| 06-Mar-2018 | 390.2 | 14000 |
| 12-Feb-2018 | 405.85 | 13184 |
Lic Hous.Fin (Bse Code: 500253 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lic Hous.Fin (Bse Code: 500253 ) is 485.5. Currently the stock is trading .97% from 52 week low price
52 Week High of Lic Hous.Fin (Bse Code: 500253 ) is 794.1. Currently the stock is trading 38.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 504.00 Closed at: 490.2 Number of trades 665 Number of shares traded 36911
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 490.2 | 36911 |
| 18-Jun-2018 | 500.05 | 58908 |
| 07-Mar-2018 | 490.7 | 134183 |
| 06-Mar-2018 | 512.25 | 78369 |
| 12-Feb-2018 | 521.15 | 122622 |
Ganesh Housing Corporation Ltd (Bse Code:526367)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ganesh Housing Corporation Ltd (Bse Code:526367) is 105.1. Currently the stock is trading 5.47% from 52 week low price
52 Week High of Ganesh Housing Corporation Ltd (Bse Code:526367) is 188. Currently the stock is trading 41.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 113.15 Closed at: 110.85 Number of trades 204 Number of shares traded 19722
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 110.85 | 19722 |
| 18-Jun-2018 | 113.45 | 11730 |
| 07-Mar-2018 | 135.7 | 91345 |
| 06-Mar-2018 | 140.4 | 106172 |
| 12-Feb-2018 | 161.15 | 193486 |
Ashiana Housing Ltd. (Bse Code:523716)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ashiana Housing Ltd. (Bse Code:523716) is 135. Currently the stock is trading 1.78% from 52 week low price
52 Week High of Ashiana Housing Ltd. (Bse Code:523716) is 209.2. Currently the stock is trading 34.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 140.60 Closed at: 137.4 Number of trades 75 Number of shares traded 3034
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 137.4 | 3034 |
| 18-Jun-2018 | 141.55 | 2728 |
| 07-Mar-2018 | 163.4 | 14939 |
| 06-Mar-2018 | 166.05 | 18943 |
| 12-Feb-2018 | 176.65 | 28404 |
Gruh Finance (Bse Code: 511288 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gruh Finance (Bse Code: 511288 ) is 302.1. Currently the stock is trading .88% from 52 week low price
52 Week High of Gruh Finance (Bse Code: 511288 ) is 713.55. Currently the stock is trading 57.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 313.70 Closed at: 304.75 Number of trades 1466 Number of shares traded 50507
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 304.75 | 50507 |
| 18-Jun-2018 | 315.85 | 38628 |
| 07-Mar-2018 | 535.55 | 58907 |
| 06-Mar-2018 | 537.55 | 67118 |
| 12-Feb-2018 | 533.4 | 41692 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri