Indian Stock Market Trends - Stock Market Analysis, Daily Market Wrap up, Day wise, Sector wise active stock, hot stock picks and investment tips

Choose Skin

Fixed Navbar

Fixed Sidebar

Fixed Breadcrumbs

Right To Left (rtl)

Inside .container

Submenu on Hover

Compact Sidebar

Alt. Active Item

If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Mro-Tek Limited (Bse Code:532376)

Company details:

52 Week Low of Mro-Tek Limited (Bse Code:532376) is 22.3. Currently the stock is trading 189.69% from 52 week low price
52 Week High of Mro-Tek Limited (Bse Code:532376) is 65.7. Currently the stock is trading 1.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 58.40 Closed at: 64.6 Number of trades 529 Number of shares traded 169776
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 19.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	64.6	169776
18-Jun-2018	53.85	40385
07-Mar-2018	22.3	6
06-Mar-2018	-	-
12-Feb-2018	-	-

Infotrek Syscom Ltd(Nda) (Bse Code:530643)

Company details:

52 Week Low of Infotrek Syscom Ltd(Nda) (Bse Code:530643) is 37. Currently the stock is trading 10.14% from 52 week low price
52 Week High of Infotrek Syscom Ltd(Nda) (Bse Code:530643) is 94. Currently the stock is trading 56.65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 37.50 Closed at: 40.75 Number of trades 18 Number of shares traded 2551
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 09.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	40.75	2551
18-Jun-2018	37.25	4094
07-Mar-2018	62.85	2132
06-Mar-2018	63	1285
12-Feb-2018	67.9	3963

Vakrangee Softwares Ltd. (Bse Code:511431)

Company details:

52 Week Low of Vakrangee Softwares Ltd. (Bse Code:511431) is 39.15. Currently the stock is trading 15.96% from 52 week low price
52 Week High of Vakrangee Softwares Ltd. (Bse Code:511431) is 557.9. Currently the stock is trading 91.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 44.80 Closed at: 45.4 Number of trades 869 Number of shares traded 457875
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	45.4	457875
18-Jun-2018	43.25	4675210
07-Mar-2018	178.15	1340198
06-Mar-2018	170.65	732732
12-Feb-2018	212.1	374475

Bglobal

Company details:

52 Week Low of Bglobal is 3.26. Currently the stock is trading 9.82% from 52 week low price
52 Week High of Bglobal is 9.43. Currently the stock is trading 62.04% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.30 Closed at: 3.58 Number of trades 20 Number of shares traded 9000
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.58	9000
18-Jun-2018	3.42	3610
07-Mar-2018	4.98	14559
06-Mar-2018	5.2	16395
12-Feb-2018	5.8	12378

Gemini Communications Ltd. (Bse Code:532318)

Company details:

52 Week Low of Gemini Communications Ltd. (Bse Code:532318) is .72. Currently the stock is trading 4.17% from 52 week low price
52 Week High of Gemini Communications Ltd. (Bse Code:532318) is 2.1. Currently the stock is trading 64.29% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.75 Closed at: .75 Number of trades 2 Number of shares traded 791
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.75	791
18-Jun-2018	.72	2000
07-Mar-2018	1.41	5051
06-Mar-2018	1.35	24069
12-Feb-2018	2.09	51437

Abm Knowledgeware Ltd(Nda) (Bse Code:531161)

Company details:

52 Week Low of Abm Knowledgeware Ltd(Nda) (Bse Code:531161) is 85.15. Currently the stock is trading 5.17% from 52 week low price
52 Week High of Abm Knowledgeware Ltd(Nda) (Bse Code:531161) is 159.5. Currently the stock is trading 43.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 89.90 Closed at: 89.55 Number of trades 98 Number of shares traded 22416
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	89.55	22416
18-Jun-2018	86.6	351
07-Mar-2018	85.35	28926
06-Mar-2018	91.25	17806
12-Feb-2018	105.25	22446

Danlaw Technologies India Limited (Bse Code:532329)

Company details:

52 Week Low of Danlaw Technologies India Limited (Bse Code:532329) is 46.05. Currently the stock is trading 145.82% from 52 week low price
52 Week High of Danlaw Technologies India Limited (Bse Code:532329) is 114.7. Currently the stock is trading 1.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 107.50 Closed at: 113.2 Number of trades 121 Number of shares traded 41181
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	113.2	41181
18-Jun-2018	109.7	4600
07-Mar-2018	69.55	6749
06-Mar-2018	68.95	10321
12-Feb-2018	76.95	21973

Virgoglobal

Company details:

52 Week Low of Virgoglobal is .32. Currently the stock is trading 15.63% from 52 week low price
52 Week High of Virgoglobal is .53. Currently the stock is trading 30.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.37 Closed at: .37 Number of trades 2 Number of shares traded 12
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.37	12
18-Jun-2018	.36	12
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Bsel Infrastructure Realty Limited (Bse Code:532123)

Company details:

52 Week Low of Bsel Infrastructure Realty Limited (Bse Code:532123) is 2.95. Currently the stock is trading 7.8% from 52 week low price
52 Week High of Bsel Infrastructure Realty Limited (Bse Code:532123) is 7.43. Currently the stock is trading 57.2% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.95 Closed at: 3.18 Number of trades 15 Number of shares traded 7685
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.18	7685
18-Jun-2018	3.1	7787
07-Mar-2018	4.31	26295
06-Mar-2018	4.53	16403
12-Feb-2018	5.16	39359

Zensar Tech. (Bse Code: 504067 )

Company details:

52 Week Low of Zensar Tech. (Bse Code: 504067 ) is 735.5. Currently the stock is trading 71.24% from 52 week low price
52 Week High of Zensar Tech. (Bse Code: 504067 ) is 1289. Currently the stock is trading 2.29% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1241.90 Closed at: 1259.5 Number of trades 629 Number of shares traded 5157
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1259.5	5157
18-Jun-2018	1232.75	1083
07-Mar-2018	894.55	803
06-Mar-2018	889.9	146
12-Feb-2018	933.9	4101

Niyat Indust (Bse Code:511523)

Company details:

52 Week Low of Niyat Indust (Bse Code:511523) is 9.25. Currently the stock is trading 24.22% from 52 week low price
52 Week High of Niyat Indust (Bse Code:511523) is 23.45. Currently the stock is trading 51% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.50 Closed at: 11.49 Number of trades 6 Number of shares traded 1710
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11.49	1710
18-Jun-2018	11.25	3044
07-Mar-2018	14.1	11452
06-Mar-2018	14.7	4670
12-Feb-2018	15.35	20180

Persistent

Company details:

52 Week Low of Persistent is 600.8. Currently the stock is trading 37.47% from 52 week low price
52 Week High of Persistent is 849.4. Currently the stock is trading 2.77% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 806.00 Closed at: 825.9 Number of trades 951 Number of shares traded 16801
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	825.9	16801
18-Jun-2018	809.95	4677
07-Mar-2018	834.5	7143
06-Mar-2018	834.85	10707
12-Feb-2018	781.6	6924

Redington India Ltd (Bse Code:532805)

Company details:

52 Week Low of Redington India Ltd (Bse Code:532805) is 118. Currently the stock is trading 3.94% from 52 week low price
52 Week High of Redington India Ltd (Bse Code:532805) is 193.95. Currently the stock is trading 36.76% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 119.55 Closed at: 122.65 Number of trades 554 Number of shares traded 21483
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	122.65	21483
18-Jun-2018	120.95	21087
07-Mar-2018	131.4	16694
06-Mar-2018	139.35	5004
12-Feb-2018	152.2	29943

Goldstone Technologies Ltd. (Bse Code:531439)

Company details:

52 Week Low of Goldstone Technologies Ltd. (Bse Code:531439) is 7.61. Currently the stock is trading 108.94% from 52 week low price
52 Week High of Goldstone Technologies Ltd. (Bse Code:531439) is 17.9. Currently the stock is trading 11.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.80 Closed at: 15.9 Number of trades 12 Number of shares traded 5025
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	15.9	5025
18-Jun-2018	15.7	9422
07-Mar-2018	13.43	4851
06-Mar-2018	14.13	3796
12-Feb-2018	16	10146

Cg Vak Sof E (Bse Code:531489)

Company details:

52 Week Low of Cg Vak Sof E (Bse Code:531489) is 23.2. Currently the stock is trading 23.49% from 52 week low price
52 Week High of Cg Vak Sof E (Bse Code:531489) is 40.1. Currently the stock is trading 28.55% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 27.75 Closed at: 28.65 Number of trades 10 Number of shares traded 850
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	28.65	850
18-Jun-2018	28.3	1301
07-Mar-2018	23.2	200
06-Mar-2018	23.75	2620
12-Feb-2018	27	860

Tata Elxsi (Bse Code: 500408 )

Company details:

52 Week Low of Tata Elxsi (Bse Code: 500408 ) is 795.05. Currently the stock is trading 64.71% from 52 week low price
52 Week High of Tata Elxsi (Bse Code: 500408 ) is 1775. Currently the stock is trading 26.22% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1298.00 Closed at: 1309.55 Number of trades 2345 Number of shares traded 88443
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1309.55	88443
18-Jun-2018	1294.25	30598
07-Mar-2018	992.5	65544
06-Mar-2018	1034.8	36935
12-Feb-2018	1006.3	32856

California Software Company Ltd. (Bse Code:532386)

Company details:

52 Week Low of California Software Company Ltd. (Bse Code:532386) is 6.19. Currently the stock is trading 422.62% from 52 week low price
52 Week High of California Software Company Ltd. (Bse Code:532386) is 108. Currently the stock is trading 70.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 30.40 Closed at: 32.35 Number of trades 21 Number of shares traded 4612
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	32.35	4612
18-Jun-2018	32	1653
07-Mar-2018	54.15	3327
06-Mar-2018	57	4781
12-Feb-2018	68.3	6911

Eclerx Services Limited (Bse Code:532927)

Company details:

52 Week Low of Eclerx Services Limited (Bse Code:532927) is 1141.65. Currently the stock is trading 13.37% from 52 week low price
52 Week High of Eclerx Services Limited (Bse Code:532927) is 1606.6. Currently the stock is trading 19.44% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1281.45 Closed at: 1294.3 Number of trades 164 Number of shares traded 875
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1294.3	875
18-Jun-2018	1281.4	1010
07-Mar-2018	1359.55	208
06-Mar-2018	1384	910
12-Feb-2018	1330.55	3327

Infinite (Bse Code: 533154 )

Company details:

52 Week Low of Infinite (Bse Code: 533154 ) is 201.05. Currently the stock is trading 131.31% from 52 week low price
52 Week High of Infinite (Bse Code: 533154 ) is 507. Currently the stock is trading 8.27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 466.00 Closed at: 465.05 Number of trades 86 Number of shares traded 9157
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	465.05	9157
18-Jun-2018	462.1	201
07-Mar-2018	490.05	30215
06-Mar-2018	495.05	30694
12-Feb-2018	459.35	25331

Polaris Software Lab Limited (Bse Code:532254)

Company details:

52 Week Low of Polaris Software Lab Limited (Bse Code:532254) is 210.35. Currently the stock is trading 122.01% from 52 week low price
52 Week High of Polaris Software Lab Limited (Bse Code:532254) is 472.85. Currently the stock is trading 1.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 462.30 Closed at: 467 Number of trades 16 Number of shares traded 276
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	467	276
18-Jun-2018	465	408
07-Mar-2018	471.45	2801
06-Mar-2018	471.8	1587
12-Feb-2018	469.25	28768

Compucom Software Ltd(Nda) (Bse Code:532339)

Company details:

52 Week Low of Compucom Software Ltd(Nda) (Bse Code:532339) is 10.56. Currently the stock is trading 14.49% from 52 week low price
52 Week High of Compucom Software Ltd(Nda) (Bse Code:532339) is 21.9. Currently the stock is trading 44.79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.60 Closed at: 12.09 Number of trades 33 Number of shares traded 15073
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	12.09	15073
18-Jun-2018	12.04	11535
07-Mar-2018	12.54	18247
06-Mar-2018	12.72	7961
12-Feb-2018	14.1	26220

Thinksoft (Bse Code:533121)

Company details:

52 Week Low of Thinksoft (Bse Code:533121) is 460.65. Currently the stock is trading 14.36% from 52 week low price
52 Week High of Thinksoft (Bse Code:533121) is 566.95. Currently the stock is trading 7.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 522.25 Closed at: 526.8 Number of trades 36 Number of shares traded 2134
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	526.8	2134
18-Jun-2018	525	745
07-Mar-2018	494.9	1935
06-Mar-2018	507.85	1120
12-Feb-2018	533.35	770

Allsec Technologies Limited (Bse Code:532633)

Company details:

52 Week Low of Allsec Technologies Limited (Bse Code:532633) is 262.05. Currently the stock is trading 2.71% from 52 week low price
52 Week High of Allsec Technologies Limited (Bse Code:532633) is 470. Currently the stock is trading 42.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 268.00 Closed at: 269.15 Number of trades 33 Number of shares traded 895
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	269.15	895
18-Jun-2018	268.6	161
07-Mar-2018	349.35	1146
06-Mar-2018	356	1898
12-Feb-2018	389.25	984

Info Drive S (Bse Code:530703)

Company details:

52 Week Low of Info Drive S (Bse Code:530703) is .1. Currently the stock is trading 0% from 52 week low price
52 Week High of Info Drive S (Bse Code:530703) is .21. Currently the stock is trading 52.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.10 Closed at: .1 Number of trades 17 Number of shares traded 96669
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.1	96669
18-Jun-2018	.1	157001
07-Mar-2018	.15	94801
06-Mar-2018	.15	16201
12-Feb-2018	.16	420785

Cybermat Inf (Bse Code:532271)

Company details:

52 Week Low of Cybermat Inf (Bse Code:532271) is 2.06. Currently the stock is trading 3.88% from 52 week low price
52 Week High of Cybermat Inf (Bse Code:532271) is 5.4. Currently the stock is trading 60.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.15 Closed at: 2.14 Number of trades 26 Number of shares traded 17927
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.14	17927
18-Jun-2018	2.14	6839
07-Mar-2018	2.85	27515
06-Mar-2018	2.96	86612
12-Feb-2018	3.84	132439

It People (India) Ltd. (Bse Code:532342)

Company details:

52 Week Low of It People (India) Ltd. (Bse Code:532342) is .45. Currently the stock is trading 17.78% from 52 week low price
52 Week High of It People (India) Ltd. (Bse Code:532342) is 1.45. Currently the stock is trading 63.45% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.55 Closed at: .53 Number of trades 5 Number of shares traded 152
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.53	152
18-Jun-2018	.53	15643
07-Mar-2018	.61	1660
06-Mar-2018	.64	15500
12-Feb-2018	.9	19403

Firstobj (Bse Code:532379)

Company details:

52 Week Low of Firstobj (Bse Code:532379) is 12.42. Currently the stock is trading 5.07% from 52 week low price
52 Week High of Firstobj (Bse Code:532379) is 18.7. Currently the stock is trading 30.21% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 12.42 Closed at: 13.05 Number of trades 10 Number of shares traded 10312
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.05	10312
18-Jun-2018	13.05	42
07-Mar-2018	16.1	6134
06-Mar-2018	16	1793
12-Feb-2018	16.75	16199

Indian Info.

Company details:

52 Week Low of Indian Info. is .19. Currently the stock is trading 0% from 52 week low price
52 Week High of Indian Info. is .2. Currently the stock is trading 5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.19 Closed at: .19 Number of trades 6 Number of shares traded 12801
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.19	12801
18-Jun-2018	.19	116926
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	.19	60000

Tanla Solutions Limited (Bse Code:532790)

Company details:

52 Week Low of Tanla Solutions Limited (Bse Code:532790) is 28.3. Currently the stock is trading 2.47% from 52 week low price
52 Week High of Tanla Solutions Limited (Bse Code:532790) is 47.2. Currently the stock is trading 38.56% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 29.00 Closed at: 29 Number of trades 64 Number of shares traded 17370
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	29	17370
18-Jun-2018	29	38201
07-Mar-2018	34.6	169732
06-Mar-2018	33.95	150664
12-Feb-2018	33.2	75452

Vama Industries Ltd.(Nda) (Bse Code:512175)

Company details:

52 Week Low of Vama Industries Ltd.(Nda) (Bse Code:512175) is 17.2. Currently the stock is trading 5.52% from 52 week low price
52 Week High of Vama Industries Ltd.(Nda) (Bse Code:512175) is 33.9. Currently the stock is trading 46.46% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 19.55 Closed at: 18.15 Number of trades 15 Number of shares traded 4890
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	18.15	4890
18-Jun-2018	18.15	3078
07-Mar-2018	22.85	54493
06-Mar-2018	24	49938
12-Feb-2018	26.3	318321

Pentamed.G (Bse Code: 500329 )

Company details:

52 Week Low of Pentamed.G (Bse Code: 500329 ) is .48. Currently the stock is trading 2.08% from 52 week low price
52 Week High of Pentamed.G (Bse Code: 500329 ) is .81. Currently the stock is trading 39.51% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.52 Closed at: .49 Number of trades 21 Number of shares traded 23498
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.49	23498
18-Jun-2018	.49	13268
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Visesh Infotecnis Ltd (Bse Code:532411)

Company details:

52 Week Low of Visesh Infotecnis Ltd (Bse Code:532411) is .11. Currently the stock is trading 109.09% from 52 week low price
52 Week High of Visesh Infotecnis Ltd (Bse Code:532411) is .23. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.23 Closed at: .23 Number of trades 3 Number of shares traded 944
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.23	944
18-Jun-2018	.23	30000
07-Mar-2018	.23	41902
06-Mar-2018	.23	31697
12-Feb-2018	.22	57022

Onward Technologies Limited (Bse Code:517536)

Company details:

52 Week Low of Onward Technologies Limited (Bse Code:517536) is 79.95. Currently the stock is trading 1.5% from 52 week low price
52 Week High of Onward Technologies Limited (Bse Code:517536) is 169.45. Currently the stock is trading 52.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 80.00 Closed at: 81.15 Number of trades 40 Number of shares traded 3188
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	81.15	3188
18-Jun-2018	81.3	1252
07-Mar-2018	95.9	9725
06-Mar-2018	99.15	33062
12-Feb-2018	106.8	34644

Tata Consultancy Services Limited (Bse Code:532540)

Company details:

52 Week Low of Tata Consultancy Services Limited (Bse Code:532540) is 1822. Currently the stock is trading .21% from 52 week low price
52 Week High of Tata Consultancy Services Limited (Bse Code:532540) is 3224. Currently the stock is trading 43.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1822.65 Closed at: 1825.85 Number of trades 10297 Number of shares traded 721683
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

23-Apr-2012-.
Tata Consultancy Services beats expectations, profit up 23%, revenue tops $10 bn. Though Infosys Ltd disappointed with March quarter results and lower revenue guidance, TCS is not showing any kind of weakness
TCS quarterly results

-.

TCS profit up 23% in Q4

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1825.85	721683
18-Jun-2018	1830.7	522045
07-Mar-2018	3029.25	81051
06-Mar-2018	3049.8	49309
12-Feb-2018	2967.9	1196687

Jetking Infotrain Ltd.(Nda) (Bse Code:517063)

Company details:

52 Week Low of Jetking Infotrain Ltd.(Nda) (Bse Code:517063) is 42.45. Currently the stock is trading 30.27% from 52 week low price
52 Week High of Jetking Infotrain Ltd.(Nda) (Bse Code:517063) is 78. Currently the stock is trading 29.1% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 56.90 Closed at: 55.3 Number of trades 16 Number of shares traded 470
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	55.3	470
18-Jun-2018	55.5	837
07-Mar-2018	65.05	1274
06-Mar-2018	66.3	1429
12-Feb-2018	68.6	32728

Cerebra Int (Bse Code:532413)

Company details:

52 Week Low of Cerebra Int (Bse Code:532413) is 35.95. Currently the stock is trading 69.54% from 52 week low price
52 Week High of Cerebra Int (Bse Code:532413) is 61.8. Currently the stock is trading 1.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 60.25 Closed at: 60.95 Number of trades 158 Number of shares traded 25735
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	60.95	25735
18-Jun-2018	61.2	40692
07-Mar-2018	54.6	251789
06-Mar-2018	52.65	149335
12-Feb-2018	61.1	552247

Sankhya Info (Bse Code:532972)

Company details:

52 Week Low of Sankhya Info (Bse Code:532972) is 38.55. Currently the stock is trading 161.61% from 52 week low price
52 Week High of Sankhya Info (Bse Code:532972) is 158.5. Currently the stock is trading 36.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 101.05 Closed at: 100.85 Number of trades 114 Number of shares traded 11248
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	100.85	11248
18-Jun-2018	101.35	9036
07-Mar-2018	117.55	89480
06-Mar-2018	123.35	36273
12-Feb-2018	136.95	135804

Niit Technologies Ltd. (Bse Code:532541)

Company details:

52 Week Low of Niit Technologies Ltd. (Bse Code:532541) is 462.95. Currently the stock is trading 138.67% from 52 week low price
52 Week High of Niit Technologies Ltd. (Bse Code:532541) is 1144.75. Currently the stock is trading 3.48% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1100.00 Closed at: 1104.9 Number of trades 1360 Number of shares traded 45415
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1104.9	45415
18-Jun-2018	1110.95	30184
07-Mar-2018	877.55	89283
06-Mar-2018	860.6	23020
12-Feb-2018	827.4	31988

Kpit Cummins Infosystems Limited (Bse Code:532400)

Company details:

52 Week Low of Kpit Cummins Infosystems Limited (Bse Code:532400) is 104.6. Currently the stock is trading 164.72% from 52 week low price
52 Week High of Kpit Cummins Infosystems Limited (Bse Code:532400) is 284.9. Currently the stock is trading 2.81% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 277.00 Closed at: 276.9 Number of trades 414 Number of shares traded 42385
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	276.9	42385
18-Jun-2018	278.6	27113
07-Mar-2018	210.65	91650
06-Mar-2018	215.7	174843
12-Feb-2018	215.3	127320

Hexaware Technologies Limited (Bse Code:532129)

Company details:

52 Week Low of Hexaware Technologies Limited (Bse Code:532129) is 238.05. Currently the stock is trading 82.5% from 52 week low price
52 Week High of Hexaware Technologies Limited (Bse Code:532129) is 444.1. Currently the stock is trading 2.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 436.80 Closed at: 434.45 Number of trades 395 Number of shares traded 20369
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	434.45	20369
18-Jun-2018	437.25	128070
07-Mar-2018	354.35	153133
06-Mar-2018	345.75	57609
12-Feb-2018	329.6	109040

R Systems International Limited (Bse Code:532735)

Company details:

52 Week Low of R Systems International Limited (Bse Code:532735) is 31.3. Currently the stock is trading 1.44% from 52 week low price
52 Week High of R Systems International Limited (Bse Code:532735) is 51. Currently the stock is trading 37.75% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 34.50 Closed at: 31.75 Number of trades 97 Number of shares traded 8304
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	31.75	8304
18-Jun-2018	32	2932
07-Mar-2018	37.95	10622
06-Mar-2018	38.7	4737
12-Feb-2018	42.2	19813

Mindtree Ltd (Bse Code:532819)

Company details:

52 Week Low of Mindtree Ltd (Bse Code:532819) is 438.3. Currently the stock is trading 124.44% from 52 week low price
52 Week High of Mindtree Ltd (Bse Code:532819) is 1007. Currently the stock is trading 2.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 992.60 Closed at: 983.7 Number of trades 1364 Number of shares traded 45227
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	983.7	45227
18-Jun-2018	991.8	40809
07-Mar-2018	830.95	123963
06-Mar-2018	824.75	126942
12-Feb-2018	722.4	19800

Infotech Enterprises Limited (Bse Code:532175)

Company details:

52 Week Low of Infotech Enterprises Limited (Bse Code:532175) is 475.2. Currently the stock is trading 49.52% from 52 week low price
52 Week High of Infotech Enterprises Limited (Bse Code:532175) is 743. Currently the stock is trading 4.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 712.00 Closed at: 710.5 Number of trades 339 Number of shares traded 9014
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	710.5	9014
18-Jun-2018	716.75	10527
07-Mar-2018	626	5541
06-Mar-2018	623.4	9953
12-Feb-2018	626.15	8966

Midpoint Sof (Bse Code: 517554 )

Company details:

52 Week Low of Midpoint Sof (Bse Code: 517554 ) is 10. Currently the stock is trading 12.2% from 52 week low price
52 Week High of Midpoint Sof (Bse Code: 517554 ) is 18. Currently the stock is trading 37.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.56 Closed at: 11.22 Number of trades 48 Number of shares traded 6052
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11.22	6052
18-Jun-2018	11.32	23394
07-Mar-2018	14.65	15019
06-Mar-2018	14.95	5542
12-Feb-2018	16.83	268949

Megasoft Ltd. (Bse Code:532408)

Company details:

52 Week Low of Megasoft Ltd. (Bse Code:532408) is 9. Currently the stock is trading 5.67% from 52 week low price
52 Week High of Megasoft Ltd. (Bse Code:532408) is 18.3. Currently the stock is trading 48.03% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 9.41 Closed at: 9.51 Number of trades 61 Number of shares traded 12913
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.51	12913
18-Jun-2018	9.6	950
07-Mar-2018	12.47	10719
06-Mar-2018	13.09	38361
12-Feb-2018	14.4	28491

D-Link (India) Limited (Bse Code:532419)

Company details:

52 Week Low of D-Link (India) Limited (Bse Code:532419) is 85.1. Currently the stock is trading 13.04% from 52 week low price
52 Week High of D-Link (India) Limited (Bse Code:532419) is 137. Currently the stock is trading 29.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 96.00 Closed at: 96.2 Number of trades 27 Number of shares traded 2810
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	96.2	2810
18-Jun-2018	97.15	1766
07-Mar-2018	89.25	6852
06-Mar-2018	90.45	5928
12-Feb-2018	105.05	5549

Info Edge (India) Limited (Bse Code:532777)

Company details:

52 Week Low of Info Edge (India) Limited (Bse Code:532777) is 950. Currently the stock is trading 25.68% from 52 week low price
52 Week High of Info Edge (India) Limited (Bse Code:532777) is 1439. Currently the stock is trading 17.03% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1190.00 Closed at: 1194 Number of trades 147 Number of shares traded 1589
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1194	1589
18-Jun-2018	1206.35	4768
07-Mar-2018	1209.05	230
06-Mar-2018	1232.75	816
12-Feb-2018	1246.3	745

Tyche Industries Ltd(Nda) (Bse Code:532384)

Company details:

52 Week Low of Tyche Industries Ltd(Nda) (Bse Code:532384) is 48. Currently the stock is trading 70.94% from 52 week low price
52 Week High of Tyche Industries Ltd(Nda) (Bse Code:532384) is 157. Currently the stock is trading 47.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 76.50 Closed at: 82.05 Number of trades 38 Number of shares traded 4991
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	82.05	4991
18-Jun-2018	83	376
07-Mar-2018	100.45	8780
06-Mar-2018	102.2	6930
12-Feb-2018	130.85	8574

Dlink Ind (Bse Code: 533146 )

Company details:

52 Week Low of Dlink Ind (Bse Code: 533146 ) is 87.5. Currently the stock is trading 1.26% from 52 week low price
52 Week High of Dlink Ind (Bse Code: 533146 ) is 153.3. Currently the stock is trading 42.2% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 90.00 Closed at: 88.6 Number of trades 62 Number of shares traded 8774
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	88.6	8774
18-Jun-2018	89.65	5035
07-Mar-2018	103.65	48905
06-Mar-2018	104.85	25045
12-Feb-2018	116.3	38823

Saksoft Ltd. (Bse Code:590051)

Company details:

52 Week Low of Saksoft Ltd. (Bse Code:590051) is 185. Currently the stock is trading 23.89% from 52 week low price
52 Week High of Saksoft Ltd. (Bse Code:590051) is 267.5. Currently the stock is trading 14.32% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 230.15 Closed at: 229.2 Number of trades 14 Number of shares traded 294
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	229.2	294
18-Jun-2018	231.95	311
07-Mar-2018	229.3	1419
06-Mar-2018	234.45	3541
12-Feb-2018	252.35	7578

Oracle Financial Services Software Ltd. (Bse Code:532466)

Company details:

52 Week Low of Oracle Financial Services Software Ltd. (Bse Code:532466) is 3404.05. Currently the stock is trading 20.09% from 52 week low price
52 Week High of Oracle Financial Services Software Ltd. (Bse Code:532466) is 4303. Currently the stock is trading 5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4115.85 Closed at: 4087.85 Number of trades 235 Number of shares traded 1014
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4087.85	1014
18-Jun-2018	4138.05	1701
07-Mar-2018	3829	1854
06-Mar-2018	3765.65	1481
12-Feb-2018	4042.65	1343

Hcl Technologies Limited (Bse Code:532281)

Company details:

52 Week Low of Hcl Technologies Limited (Bse Code:532281) is 831.95. Currently the stock is trading 10.85% from 52 week low price
52 Week High of Hcl Technologies Limited (Bse Code:532281) is 1021.75. Currently the stock is trading 9.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 933.70 Closed at: 922.2 Number of trades 888 Number of shares traded 44906
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	922.2	44906
18-Jun-2018	933.7	38131
07-Mar-2018	947.8	59310
06-Mar-2018	932.05	30619
12-Feb-2018	938.25	74194

T. Spiritual World Ltd (Bse Code:532444)

Company details:

52 Week Low of T. Spiritual World Ltd (Bse Code:532444) is .49. Currently the stock is trading 59.18% from 52 week low price
52 Week High of T. Spiritual World Ltd (Bse Code:532444) is .79. Currently the stock is trading 1.27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.78 Closed at: .78 Number of trades 2 Number of shares traded 501
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.78	501
18-Jun-2018	.79	501
07-Mar-2018	.66	6020
06-Mar-2018	.69	100
12-Feb-2018	-	-

Tvs Electronics Ltd (Merged) (Bse Code:532513)

Company details:

52 Week Low of Tvs Electronics Ltd (Merged) (Bse Code:532513) is 168.5. Currently the stock is trading 120.39% from 52 week low price
52 Week High of Tvs Electronics Ltd (Merged) (Bse Code:532513) is 544.6. Currently the stock is trading 31.81% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 370.10 Closed at: 371.35 Number of trades 114 Number of shares traded 3794
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	371.35	3794
18-Jun-2018	376.2	2363
07-Mar-2018	358	10415
06-Mar-2018	374.6	7600
12-Feb-2018	409.35	3240

Axis-It&T Ltd (Bse Code:532395)

Company details:

52 Week Low of Axis-It&T Ltd (Bse Code:532395) is 107.5. Currently the stock is trading 6.28% from 52 week low price
52 Week High of Axis-It&T Ltd (Bse Code:532395) is 228. Currently the stock is trading 49.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 115.00 Closed at: 114.25 Number of trades 350 Number of shares traded 15239
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	114.25	15239
18-Jun-2018	115.75	35804
07-Mar-2018	145.5	29204
06-Mar-2018	156.4	26294
12-Feb-2018	175.65	52013

Sonata Software Limited (Bse Code:532221)

Company details:

52 Week Low of Sonata Software Limited (Bse Code:532221) is 145. Currently the stock is trading 116.24% from 52 week low price
52 Week High of Sonata Software Limited (Bse Code:532221) is 325. Currently the stock is trading 3.52% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 316.65 Closed at: 313.55 Number of trades 370 Number of shares traded 9940
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	313.55	9940
18-Jun-2018	318.1	10085
07-Mar-2018	308.45	96810
06-Mar-2018	308.55	47143
12-Feb-2018	293.55	47738

Lanco Global Systems Ltd.(Nda) (Bse Code:532368)

Company details:

52 Week Low of Lanco Global Systems Ltd.(Nda) (Bse Code:532368) is 4.1. Currently the stock is trading .24% from 52 week low price
52 Week High of Lanco Global Systems Ltd.(Nda) (Bse Code:532368) is 9.94. Currently the stock is trading 58.65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.16 Closed at: 4.11 Number of trades 70 Number of shares traded 95615
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.11	95615
18-Jun-2018	4.17	43250
07-Mar-2018	5.1	162766
06-Mar-2018	5.29	102833
12-Feb-2018	6.02	1271408

Color Chips

Company details:

52 Week Low of Color Chips is 27. Currently the stock is trading .93% from 52 week low price
52 Week High of Color Chips is 68.95. Currently the stock is trading 60.48% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 27.10 Closed at: 27.25 Number of trades 13 Number of shares traded 746
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	27.25	746
18-Jun-2018	27.65	9014
07-Mar-2018	37.2	12598
06-Mar-2018	37.8	14946
12-Feb-2018	38.7	34865

Wipro Ltd. (Bse Code: 507685 )

Company details:

52 Week Low of Wipro Ltd. (Bse Code: 507685 ) is 252.1. Currently the stock is trading 3.79% from 52 week low price
52 Week High of Wipro Ltd. (Bse Code: 507685 ) is 330.3. Currently the stock is trading 20.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 265.70 Closed at: 261.65 Number of trades 974 Number of shares traded 57997
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	261.65	57997
18-Jun-2018	265.6	47926
07-Mar-2018	285.2	70971
06-Mar-2018	286.15	1941301
12-Feb-2018	287.9	714159

Avance Techn (Bse Code:512149)

Company details:

52 Week Low of Avance Techn (Bse Code:512149) is .61. Currently the stock is trading 0% from 52 week low price
52 Week High of Avance Techn (Bse Code:512149) is 2.17. Currently the stock is trading 71.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.61 Closed at: .61 Number of trades 5 Number of shares traded 161
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.61	161
18-Jun-2018	.62	5000
07-Mar-2018	1.12	16189
06-Mar-2018	1.14	31253
12-Feb-2018	1.22	1110950

Cni Research Ltd(Nda) (Bse Code:512018)

Company details:

52 Week Low of Cni Research Ltd(Nda) (Bse Code:512018) is 2.25. Currently the stock is trading 28.89% from 52 week low price
52 Week High of Cni Research Ltd(Nda) (Bse Code:512018) is 4.3. Currently the stock is trading 32.56% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.85 Closed at: 2.9 Number of trades 27 Number of shares traded 14475
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.9	14475
18-Jun-2018	2.95	3845
07-Mar-2018	3.1	210477
06-Mar-2018	3.01	553691
12-Feb-2018	3.5	19944

Infosys Tech (Bse Code: 500209 )

Company details:

52 Week Low of Infosys Tech (Bse Code: 500209 ) is 890. Currently the stock is trading 39.78% from 52 week low price
52 Week High of Infosys Tech (Bse Code: 500209 ) is 1290.5. Currently the stock is trading 3.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1266.00 Closed at: 1244.05 Number of trades 3251 Number of shares traded 104975
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.77%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1244.05	104975
18-Jun-2018	1266.5	90832
07-Mar-2018	1142.8	151702
06-Mar-2018	1146.85	117362
12-Feb-2018	1103.8	362750

Kale Consultants Ltd (Bse Code:532268)

Company details:

52 Week Low of Kale Consultants Ltd (Bse Code:532268) is 1234.95. Currently the stock is trading .02% from 52 week low price
52 Week High of Kale Consultants Ltd (Bse Code:532268) is 1515.5. Currently the stock is trading 18.49% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1253.85 Closed at: 1235.25 Number of trades 51 Number of shares traded 219
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1235.25	219
18-Jun-2018	1258	257
07-Mar-2018	1332.15	4701
06-Mar-2018	1365.35	324
12-Feb-2018	1406	395

Nucleus Software Exports Ltd. (Bse Code:531209)

Company details:

52 Week Low of Nucleus Software Exports Ltd. (Bse Code:531209) is 270.05. Currently the stock is trading 34.77% from 52 week low price
52 Week High of Nucleus Software Exports Ltd. (Bse Code:531209) is 545. Currently the stock is trading 33.22% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 368.00 Closed at: 363.95 Number of trades 48 Number of shares traded 600
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	363.95	600
18-Jun-2018	370.8	1502
07-Mar-2018	432.25	3039
06-Mar-2018	439.65	5200
12-Feb-2018	445	4306

Excel Infoways Limited (Bse Code:533090)

Company details:

52 Week Low of Excel Infoways Limited (Bse Code:533090) is 8.5. Currently the stock is trading 2.94% from 52 week low price
52 Week High of Excel Infoways Limited (Bse Code:533090) is 113. Currently the stock is trading 92.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.54 Closed at: 8.75 Number of trades 13 Number of shares traded 3605
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.75	3605
18-Jun-2018	8.92	13408
07-Mar-2018	25.65	860
06-Mar-2018	26.95	4900
12-Feb-2018	32.85	3420

Cambridge Technology Enterprises Limited (Bse Code:532801)

Company details:

52 Week Low of Cambridge Technology Enterprises Limited (Bse Code:532801) is 53.65. Currently the stock is trading 0% from 52 week low price
52 Week High of Cambridge Technology Enterprises Limited (Bse Code:532801) is 100.45. Currently the stock is trading 46.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 53.65 Closed at: 53.65 Number of trades 5 Number of shares traded 992
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	53.65	992
18-Jun-2018	54.7	1863
07-Mar-2018	75.35	2810
06-Mar-2018	76.85	1300
12-Feb-2018	83.2	6524

Moser Baer India Limited (Bse Code:517140)

Company details:

52 Week Low of Moser Baer India Limited (Bse Code:517140) is 2.5. Currently the stock is trading 1.2% from 52 week low price
52 Week High of Moser Baer India Limited (Bse Code:517140) is 7.74. Currently the stock is trading 67.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.64 Closed at: 2.53 Number of trades 27 Number of shares traded 10373
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.53	10373
18-Jun-2018	2.58	16476
07-Mar-2018	3.92	116632
06-Mar-2018	4.05	76969
12-Feb-2018	4.8	39030

Netlink Solu (Bse Code: 509040 )

Company details:

52 Week Low of Netlink Solu (Bse Code: 509040 ) is 7.65. Currently the stock is trading 38.82% from 52 week low price
52 Week High of Netlink Solu (Bse Code: 509040 ) is 12.19. Currently the stock is trading 12.88% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.70 Closed at: 10.62 Number of trades 9 Number of shares traded 3125
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.62	3125
18-Jun-2018	10.83	1178
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Accel Frontline Limited (Bse Code:532774)

Company details:

52 Week Low of Accel Frontline Limited (Bse Code:532774) is 28.8. Currently the stock is trading 101.56% from 52 week low price
52 Week High of Accel Frontline Limited (Bse Code:532774) is 73.6. Currently the stock is trading 21.13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 60.00 Closed at: 58.05 Number of trades 27 Number of shares traded 8216
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	58.05	8216
18-Jun-2018	59.2	971
07-Mar-2018	53.65	21790
06-Mar-2018	56.25	2364
12-Feb-2018	54.1	71290

Vjil Consulting Limited (Bse Code:517429)

Company details:

52 Week Low of Vjil Consulting Limited (Bse Code:517429) is 16.25. Currently the stock is trading 23.08% from 52 week low price
52 Week High of Vjil Consulting Limited (Bse Code:517429) is 27.65. Currently the stock is trading 27.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 20.00 Closed at: 20 Number of trades 2 Number of shares traded 200
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20	200
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Avantel Softech Ltd. (Bse Code:532406)

Company details:

52 Week Low of Avantel Softech Ltd. (Bse Code:532406) is 200.25. Currently the stock is trading 88.44% from 52 week low price
52 Week High of Avantel Softech Ltd. (Bse Code:532406) is 635.5. Currently the stock is trading 40.62% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 382.00 Closed at: 377.35 Number of trades 65 Number of shares traded 1525
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	377.35	1525
18-Jun-2018	384.9	2534
07-Mar-2018	528.2	7810
06-Mar-2018	555.95	3306
12-Feb-2018	607.9	11895

Tech Mahindra Limited (Bse Code:532755)

Company details:

52 Week Low of Tech Mahindra Limited (Bse Code:532755) is 374.7. Currently the stock is trading 85.7% from 52 week low price
52 Week High of Tech Mahindra Limited (Bse Code:532755) is 714.65. Currently the stock is trading 2.64% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 708.00 Closed at: 695.8 Number of trades 2782 Number of shares traded 65360
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	695.8	65360
18-Jun-2018	709.9	64766
07-Mar-2018	607.75	81653
06-Mar-2018	616.15	64041
12-Feb-2018	589.3	198539

Mphasis Ltd. (Bse Code:526299)

Company details:

52 Week Low of Mphasis Ltd. (Bse Code:526299) is 560. Currently the stock is trading 92.11% from 52 week low price
52 Week High of Mphasis Ltd. (Bse Code:526299) is 1119.75. Currently the stock is trading 3.92% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1095.00 Closed at: 1075.8 Number of trades 1007 Number of shares traded 59652
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1075.8	59652
18-Jun-2018	1097.95	13570
07-Mar-2018	842.5	6375
06-Mar-2018	845.4	1642
12-Feb-2018	873.5	36642

Cambridge Solutions Limited (Bse Code:532616)

Company details:

52 Week Low of Cambridge Solutions Limited (Bse Code:532616) is 48.8. Currently the stock is trading .51% from 52 week low price
52 Week High of Cambridge Solutions Limited (Bse Code:532616) is 71. Currently the stock is trading 30.92% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 49.20 Closed at: 49.05 Number of trades 4 Number of shares traded 160
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	49.05	160
18-Jun-2018	50.1	100
07-Mar-2018	59.1	19312
06-Mar-2018	59.85	4958
12-Feb-2018	59.3	2907

Rolta (I) (Bse Code: 500366 )

Company details:

52 Week Low of Rolta (I) (Bse Code: 500366 ) is 38.5. Currently the stock is trading .78% from 52 week low price
52 Week High of Rolta (I) (Bse Code: 500366 ) is 82.1. Currently the stock is trading 52.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 39.55 Closed at: 38.8 Number of trades 721 Number of shares traded 135958
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	38.8	135958
18-Jun-2018	39.65	173753
07-Mar-2018	61.95	390673
06-Mar-2018	65.9	205655
12-Feb-2018	77.4	1563710

Rs Software India Limited (Bse Code:517447)

Company details:

52 Week Low of Rs Software India Limited (Bse Code:517447) is 40. Currently the stock is trading 2.13% from 52 week low price
52 Week High of Rs Software India Limited (Bse Code:517447) is 96.8. Currently the stock is trading 57.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 41.25 Closed at: 40.85 Number of trades 161 Number of shares traded 9341
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	40.85	9341
18-Jun-2018	41.75	2193
07-Mar-2018	58.7	17488
06-Mar-2018	60.7	6646
12-Feb-2018	68.35	24028

Cybertech Systems And Software Ltd(Nda) (Bse Code:532173)

Company details:

52 Week Low of Cybertech Systems And Software Ltd(Nda) (Bse Code:532173) is 48. Currently the stock is trading 6.67% from 52 week low price
52 Week High of Cybertech Systems And Software Ltd(Nda) (Bse Code:532173) is 93.5. Currently the stock is trading 45.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 52.10 Closed at: 51.2 Number of trades 28 Number of shares traded 1915
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	51.2	1915
18-Jun-2018	52.35	4600
07-Mar-2018	62.05	5877
06-Mar-2018	65.3	24219
12-Feb-2018	80.1	9762

Pcs Technology Ltd(Nda) (Bse Code:517119)

Company details:

52 Week Low of Pcs Technology Ltd(Nda) (Bse Code:517119) is 15. Currently the stock is trading 3% from 52 week low price
52 Week High of Pcs Technology Ltd(Nda) (Bse Code:517119) is 33.85. Currently the stock is trading 54.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.50 Closed at: 15.45 Number of trades 14 Number of shares traded 2290
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	15.45	2290
18-Jun-2018	15.8	195
07-Mar-2018	23	2101
06-Mar-2018	23.55	704
12-Feb-2018	27.95	13976

Zylog Systems Ltd. (Bse Code:532883)

Company details:

52 Week Low of Zylog Systems Ltd. (Bse Code:532883) is 1.21. Currently the stock is trading 2.48% from 52 week low price
52 Week High of Zylog Systems Ltd. (Bse Code:532883) is 5.19. Currently the stock is trading 76.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.28 Closed at: 1.24 Number of trades 7 Number of shares traded 3332
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.24	3332
18-Jun-2018	1.27	1000
07-Mar-2018	3.82	41389
06-Mar-2018	3.72	52114
12-Feb-2018	4.01	16824

Spice Mobiles Ltd (Bse Code:517214)

Company details:

52 Week Low of Spice Mobiles Ltd (Bse Code:517214) is 13.65. Currently the stock is trading 0% from 52 week low price
52 Week High of Spice Mobiles Ltd (Bse Code:517214) is 33.6. Currently the stock is trading 59.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 13.75 Closed at: 13.65 Number of trades 2 Number of shares traded 150
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.65	150
18-Jun-2018	14	920
07-Mar-2018	17.8	4695
06-Mar-2018	18.15	4168
12-Feb-2018	22	1680

Intense Technologies Ltd. (Bse Code:532326)

Company details:

52 Week Low of Intense Technologies Ltd. (Bse Code:532326) is 67.3. Currently the stock is trading 1.04% from 52 week low price
52 Week High of Intense Technologies Ltd. (Bse Code:532326) is 132.9. Currently the stock is trading 48.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 68.65 Closed at: 68 Number of trades 12 Number of shares traded 949
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	68	949
18-Jun-2018	69.75	3325
07-Mar-2018	73.65	8552
06-Mar-2018	75.5	117908
12-Feb-2018	90.8	7413

Trigyn Technologies Ltd (Bse Code:517562)

Company details:

52 Week Low of Trigyn Technologies Ltd (Bse Code:517562) is 89.3. Currently the stock is trading 44.23% from 52 week low price
52 Week High of Trigyn Technologies Ltd (Bse Code:517562) is 181. Currently the stock is trading 28.84% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 131.00 Closed at: 128.8 Number of trades 248 Number of shares traded 11944
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	128.8	11944
18-Jun-2018	132.3	11104
07-Mar-2018	132.75	19726
06-Mar-2018	135.2	18664
12-Feb-2018	152.35	43300

Hcl Infosys (Bse Code: 500179 )

Company details:

52 Week Low of Hcl Infosys (Bse Code: 500179 ) is 36.15. Currently the stock is trading 1.11% from 52 week low price
52 Week High of Hcl Infosys (Bse Code: 500179 ) is 64.75. Currently the stock is trading 43.55% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 37.30 Closed at: 36.55 Number of trades 636 Number of shares traded 181039
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	36.55	181039
18-Jun-2018	37.6	196551
07-Mar-2018	54.6	907664
06-Mar-2018	57.25	561931
12-Feb-2018	60.5	1012870

Spel Semiconductor Limited (Bse Code:517166)

Company details:

52 Week Low of Spel Semiconductor Limited (Bse Code:517166) is 9.35. Currently the stock is trading 10.7% from 52 week low price
52 Week High of Spel Semiconductor Limited (Bse Code:517166) is 24.45. Currently the stock is trading 57.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 9.35 Closed at: 10.35 Number of trades 15 Number of shares traded 3624
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.35	3624
18-Jun-2018	10.65	2900
07-Mar-2018	12.21	95990
06-Mar-2018	12.38	15684
12-Feb-2018	15	15348

Moschip Semiconductor Technology Ltd (Bse Code:532407)

Company details:

52 Week Low of Moschip Semiconductor Technology Ltd (Bse Code:532407) is 29.2. Currently the stock is trading 5.65% from 52 week low price
52 Week High of Moschip Semiconductor Technology Ltd (Bse Code:532407) is 54. Currently the stock is trading 42.87% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 31.70 Closed at: 30.85 Number of trades 108 Number of shares traded 53250
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30.85	53250
18-Jun-2018	31.75	44492
07-Mar-2018	30.15	92531
06-Mar-2018	31.8	105429
12-Feb-2018	36.05	60166

Mastek Limited (Bse Code:523704)

Company details:

52 Week Low of Mastek Limited (Bse Code:523704) is 241.1. Currently the stock is trading 119.33% from 52 week low price
52 Week High of Mastek Limited (Bse Code:523704) is 559.9. Currently the stock is trading 5.55% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 543.30 Closed at: 528.8 Number of trades 946 Number of shares traded 24167
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	528.8	24167
18-Jun-2018	544.3	26913
07-Mar-2018	501.05	118528
06-Mar-2018	481.35	38534
12-Feb-2018	483.05	51697

Dynacons Sys (Bse Code:532365)

Company details:

52 Week Low of Dynacons Sys (Bse Code:532365) is 19.05. Currently the stock is trading 82.68% from 52 week low price
52 Week High of Dynacons Sys (Bse Code:532365) is 66. Currently the stock is trading 47.27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 35.05 Closed at: 34.8 Number of trades 53 Number of shares traded 3938
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	34.8	3938
18-Jun-2018	35.85	2737
07-Mar-2018	40.25	2813
06-Mar-2018	42.3	5855
12-Feb-2018	39.75	4526

Aptech Ltd. (Bse Code:532475)

Company details:

52 Week Low of Aptech Ltd. (Bse Code:532475) is 189.5. Currently the stock is trading 35.59% from 52 week low price
52 Week High of Aptech Ltd. (Bse Code:532475) is 385.65. Currently the stock is trading 33.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 263.00 Closed at: 256.95 Number of trades 640 Number of shares traded 42679
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	256.95	42679
18-Jun-2018	265	41783
07-Mar-2018	295.9	156328
06-Mar-2018	303.9	106653
12-Feb-2018	330.3	442202

Datanet Syst (Bse Code:532373)

Company details:

52 Week Low of Datanet Syst (Bse Code:532373) is 36.3. Currently the stock is trading .83% from 52 week low price
52 Week High of Datanet Syst (Bse Code:532373) is 64. Currently the stock is trading 42.81% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 36.60 Closed at: 36.6 Number of trades 1 Number of shares traded 70
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	36.6	70
18-Jun-2018	37.75	714
07-Mar-2018	42	11802
06-Mar-2018	41.75	19301
12-Feb-2018	42.75	48481

Garnet International Ltd(Nda) (Bse Code:512493)

Company details:

52 Week Low of Garnet International Ltd(Nda) (Bse Code:512493) is 114.3. Currently the stock is trading 2.01% from 52 week low price
52 Week High of Garnet International Ltd(Nda) (Bse Code:512493) is 1997. Currently the stock is trading 94.16% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 122.85 Closed at: 116.6 Number of trades 42 Number of shares traded 7301
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	116.6	7301
18-Jun-2018	120.3	714
07-Mar-2018	309.5	5046
06-Mar-2018	325.75	10549
12-Feb-2018	1228.45	10332

Odyssey Tec (Bse Indonext) (Bse Code:530175)

Company details:

52 Week Low of Odyssey Tec (Bse Indonext) (Bse Code:530175) is 30.6. Currently the stock is trading 19.28% from 52 week low price
52 Week High of Odyssey Tec (Bse Indonext) (Bse Code:530175) is 57.5. Currently the stock is trading 36.52% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 37.00 Closed at: 36.5 Number of trades 16 Number of shares traded 1540
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	36.5	1540
18-Jun-2018	37.75	11698
07-Mar-2018	31.45	28939
06-Mar-2018	35.65	25755
12-Feb-2018	40.25	22340

Financial Technologies (India) Limited (Bse Code:526881)

Company details:

52 Week Low of Financial Technologies (India) Limited (Bse Code:526881) is 53.8. Currently the stock is trading 40.52% from 52 week low price
52 Week High of Financial Technologies (India) Limited (Bse Code:526881) is 159.5. Currently the stock is trading 52.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 78.10 Closed at: 75.6 Number of trades 562 Number of shares traded 42273
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.32%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	75.6	42273
18-Jun-2018	78.2	72318
07-Mar-2018	85.6	67179
06-Mar-2018	89.65	40333
12-Feb-2018	105.6	81233

Virinchi Technologies Ltd(Nda) (Bse Code:532372)

Company details:

52 Week Low of Virinchi Technologies Ltd(Nda) (Bse Code:532372) is 78. Currently the stock is trading 31.41% from 52 week low price
52 Week High of Virinchi Technologies Ltd(Nda) (Bse Code:532372) is 153.5. Currently the stock is trading 33.22% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 104.00 Closed at: 102.5 Number of trades 369 Number of shares traded 39025
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	102.5	39025
18-Jun-2018	106.05	24006
07-Mar-2018	109.85	48097
06-Mar-2018	114.2	43385
12-Feb-2018	134.95	98854

Datamatics Technologies Ltd (Bse Code:532528)

Company details:

52 Week Low of Datamatics Technologies Ltd (Bse Code:532528) is 93.5. Currently the stock is trading 14.6% from 52 week low price
52 Week High of Datamatics Technologies Ltd (Bse Code:532528) is 152.8. Currently the stock is trading 29.88% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 109.70 Closed at: 107.15 Number of trades 395 Number of shares traded 12812
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	107.15	12812
18-Jun-2018	111.05	80497
07-Mar-2018	116	22868
06-Mar-2018	117.95	7752
12-Feb-2018	126.05	19399

Compuage Infocom Ltd. (Bse Code:532456)

Company details:

52 Week Low of Compuage Infocom Ltd. (Bse Code:532456) is 21.5. Currently the stock is trading 81.16% from 52 week low price
52 Week High of Compuage Infocom Ltd. (Bse Code:532456) is 64.85. Currently the stock is trading 39.94% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 41.40 Closed at: 38.95 Number of trades 394 Number of shares traded 112113
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	38.95	112113
18-Jun-2018	40.4	1822
07-Mar-2018	44.4	28366
06-Mar-2018	46	56774
12-Feb-2018	48.7	73757

Niit Ltd. (Bse Code: 500304 )

Company details:

52 Week Low of Niit Ltd. (Bse Code: 500304 ) is 83.5. Currently the stock is trading 14.97% from 52 week low price
52 Week High of Niit Ltd. (Bse Code: 500304 ) is 119. Currently the stock is trading 19.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 99.10 Closed at: 96 Number of trades 1040 Number of shares traded 101230
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	96	101230
18-Jun-2018	99.6	460287
07-Mar-2018	88.9	69375
06-Mar-2018	90.15	32637
12-Feb-2018	99.4	148278

Quintegra Solutions Ltd (Bse Code:532866)

Company details:

52 Week Low of Quintegra Solutions Ltd (Bse Code:532866) is .53. Currently the stock is trading 0% from 52 week low price
52 Week High of Quintegra Solutions Ltd (Bse Code:532866) is 2.95. Currently the stock is trading 82.03% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.53 Closed at: .53 Number of trades 4 Number of shares traded 2000
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.53	2000
18-Jun-2018	.55	1012
07-Mar-2018	1.11	1100
06-Mar-2018	-	-
12-Feb-2018	1.29	2111

Ikf Technologies Limited (Bse Code:532414)

Company details:

52 Week Low of Ikf Technologies Limited (Bse Code:532414) is .5. Currently the stock is trading 0% from 52 week low price
52 Week High of Ikf Technologies Limited (Bse Code:532414) is .99. Currently the stock is trading 49.49% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.50 Closed at: .5 Number of trades 28 Number of shares traded 27765
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.5	27765
18-Jun-2018	.52	59264
07-Mar-2018	.64	89202
06-Mar-2018	.65	94261
12-Feb-2018	.91	72011

Kernex Micro (Bse Code:532686)

Company details:

52 Week Low of Kernex Micro (Bse Code:532686) is 29.7. Currently the stock is trading 1.01% from 52 week low price
52 Week High of Kernex Micro (Bse Code:532686) is 57.75. Currently the stock is trading 48.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 32.50 Closed at: 30 Number of trades 69 Number of shares traded 13048
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30	13048
18-Jun-2018	31.2	3201
07-Mar-2018	39.1	1300
06-Mar-2018	40.65	20074
12-Feb-2018	43.7	6047

Fcs Software Solutions Limited (Bse Code:532666)

Company details:

52 Week Low of Fcs Software Solutions Limited (Bse Code:532666) is .2. Currently the stock is trading 25% from 52 week low price
52 Week High of Fcs Software Solutions Limited (Bse Code:532666) is .46. Currently the stock is trading 45.65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.26 Closed at: .25 Number of trades 13 Number of shares traded 32654
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.25	32654
18-Jun-2018	.26	83336
07-Mar-2018	.46	1184645
06-Mar-2018	.44	27270
12-Feb-2018	.28	6400

Educomp Solutions Limited (Bse Code:532696)

Company details:

52 Week Low of Educomp Solutions Limited (Bse Code:532696) is 3.61. Currently the stock is trading 0% from 52 week low price
52 Week High of Educomp Solutions Limited (Bse Code:532696) is 9.89. Currently the stock is trading 63.5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.92 Closed at: 3.61 Number of trades 33 Number of shares traded 17718
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.61	17718
18-Jun-2018	3.76	21562
07-Mar-2018	5.92	53704
06-Mar-2018	5.8	21957
12-Feb-2018	7.05	82464

Subex Ltd. (Bse Code:532348)

Company details:

52 Week Low of Subex Ltd. (Bse Code:532348) is 5.93. Currently the stock is trading .67% from 52 week low price
52 Week High of Subex Ltd. (Bse Code:532348) is 12.84. Currently the stock is trading 53.5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.24 Closed at: 5.97 Number of trades 268 Number of shares traded 217178
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5.97	217178
18-Jun-2018	6.23	246925
07-Mar-2018	8.31	549702
06-Mar-2018	8.66	544378
12-Feb-2018	10.17	1873847

Bls Infotech Limited(Nda) (Bse Code:531175)

Company details:

52 Week Low of Bls Infotech Limited(Nda) (Bse Code:531175) is .22. Currently the stock is trading 0% from 52 week low price
52 Week High of Bls Infotech Limited(Nda) (Bse Code:531175) is .42. Currently the stock is trading 47.62% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.22 Closed at: .22 Number of trades 1 Number of shares traded 587
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.22	587
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	.34	26054

Ramco Systems Limited (Bse Code:532370)

Company details:

52 Week Low of Ramco Systems Limited (Bse Code:532370) is 319.95. Currently the stock is trading 9.39% from 52 week low price
52 Week High of Ramco Systems Limited (Bse Code:532370) is 572.9. Currently the stock is trading 38.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 363.30 Closed at: 350 Number of trades 317 Number of shares traded 12177
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	350	12177
18-Jun-2018	366.3	3522
07-Mar-2018	425.15	1868
06-Mar-2018	445.1	1276
12-Feb-2018	450.25	8401

Allied Digital Services Ltd. (Bse Code:532875)

Company details:

52 Week Low of Allied Digital Services Ltd. (Bse Code:532875) is 16.8. Currently the stock is trading 1.19% from 52 week low price
52 Week High of Allied Digital Services Ltd. (Bse Code:532875) is 28.4. Currently the stock is trading 40.14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 18.00 Closed at: 17 Number of trades 27 Number of shares traded 5502
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	17	5502
18-Jun-2018	17.8	5144
07-Mar-2018	22.9	9776
06-Mar-2018	23.5	4640
12-Feb-2018	25	11472

Lee Nee Soft (Bse Code:517415)

Company details:

52 Week Low of Lee Nee Soft (Bse Code:517415) is 2. Currently the stock is trading 15.5% from 52 week low price
52 Week High of Lee Nee Soft (Bse Code:517415) is 5.89. Currently the stock is trading 60.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.30 Closed at: 2.31 Number of trades 2 Number of shares traded 1044
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.31	1044
18-Jun-2018	2.42	3750
07-Mar-2018	3.75	100
06-Mar-2018	3.82	1000
12-Feb-2018	4.33	3828

Cranes Software International Limited (Bse Code:512093)

Company details:

52 Week Low of Cranes Software International Limited (Bse Code:512093) is .84. Currently the stock is trading 123.81% from 52 week low price
52 Week High of Cranes Software International Limited (Bse Code:512093) is 6.52. Currently the stock is trading 71.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.92 Closed at: 1.88 Number of trades 17 Number of shares traded 23354
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.88	23354
18-Jun-2018	1.97	8175
07-Mar-2018	3.48	20973
06-Mar-2018	3.61	26708
12-Feb-2018	4.53	84373

Htmt Global Solutions Ltd (Bse Code:532859)

Company details:

52 Week Low of Htmt Global Solutions Ltd (Bse Code:532859) is 501. Currently the stock is trading 67.27% from 52 week low price
52 Week High of Htmt Global Solutions Ltd (Bse Code:532859) is 1042. Currently the stock is trading 19.58% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 880.25 Closed at: 838 Number of trades 177 Number of shares traded 2452
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	838	2452
18-Jun-2018	878.65	202
07-Mar-2018	829.65	2857
06-Mar-2018	860	790
12-Feb-2018	937.3	5697

Aci Infocom (Bse Code:517356)

Company details:

52 Week Low of Aci Infocom (Bse Code:517356) is 2.25. Currently the stock is trading 0% from 52 week low price
52 Week High of Aci Infocom (Bse Code:517356) is 11.4. Currently the stock is trading 80.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.25 Closed at: 2.25 Number of trades 3 Number of shares traded 1101
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.25	1101
18-Jun-2018	2.36	1001
07-Mar-2018	-	-
06-Mar-2018	4.16	206
12-Feb-2018	5.26	2275

Melstar Information Technologies Ltd (Bse Code:532307)

Company details:

52 Week Low of Melstar Information Technologies Ltd (Bse Code:532307) is 1.89. Currently the stock is trading 27.51% from 52 week low price
52 Week High of Melstar Information Technologies Ltd (Bse Code:532307) is 3.78. Currently the stock is trading 36.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.41 Closed at: 2.41 Number of trades 10 Number of shares traded 3351
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.41	3351
18-Jun-2018	2.53	1196
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	3.25	12310

Capricorn

Company details:

52 Week Low of Capricorn is 6.02. Currently the stock is trading 0% from 52 week low price
52 Week High of Capricorn is 19.9. Currently the stock is trading 69.75% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.02 Closed at: 6.02 Number of trades 1 Number of shares traded 51
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.02	51
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Twin Star Software Export Ltd (Bse Code:531917)

Company details:

52 Week Low of Twin Star Software Export Ltd (Bse Code:531917) is 1.15. Currently the stock is trading 39.13% from 52 week low price
52 Week High of Twin Star Software Export Ltd (Bse Code:531917) is 3.06. Currently the stock is trading 47.71% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.75 Closed at: 1.6 Number of trades 6 Number of shares traded 7840
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.6	7840
18-Jun-2018	1.68	21342
07-Mar-2018	2.15	4884
06-Mar-2018	2.21	4413
12-Feb-2018	2.35	17125

Gss America Infotech Ltd. (Bse Code:532951)

Company details:

52 Week Low of Gss America Infotech Ltd. (Bse Code:532951) is 19. Currently the stock is trading 347.63% from 52 week low price
52 Week High of Gss America Infotech Ltd. (Bse Code:532951) is 90. Currently the stock is trading 5.5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 89.00 Closed at: 85.05 Number of trades 185 Number of shares traded 160505
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	85.05	160505
18-Jun-2018	89.3	12126
07-Mar-2018	57.6	1015056
06-Mar-2018	52.7	747694
12-Feb-2018	39	226208

Southern Online Bio Technologies Limited (Bse Code:532669)

Company details:

52 Week Low of Southern Online Bio Technologies Limited (Bse Code:532669) is 1.4. Currently the stock is trading 0% from 52 week low price
52 Week High of Southern Online Bio Technologies Limited (Bse Code:532669) is 5.85. Currently the stock is trading 76.07% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.54 Closed at: 1.4 Number of trades 12 Number of shares traded 1962
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.4	1962
18-Jun-2018	1.47	1600
07-Mar-2018	2.92	2528
06-Mar-2018	3.06	7270
12-Feb-2018	3.23	7673

Intrasoft

Company details:

52 Week Low of Intrasoft is 322. Currently the stock is trading 6.51% from 52 week low price
52 Week High of Intrasoft is 836.5. Currently the stock is trading 59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 357.85 Closed at: 342.95 Number of trades 355 Number of shares traded 4837
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	342.95	4837
18-Jun-2018	360.5	3364
07-Mar-2018	657.4	4395
06-Mar-2018	658	3051
12-Feb-2018	647.3	1627

Terasoftware

Company details:

52 Week Low of Terasoftware is 40.85. Currently the stock is trading .12% from 52 week low price
52 Week High of Terasoftware is 87. Currently the stock is trading 52.99% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 41.20 Closed at: 40.9 Number of trades 8 Number of shares traded 804
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	40.9	804
18-Jun-2018	43	846
07-Mar-2018	51.15	7643
06-Mar-2018	55	3501
12-Feb-2018	62	6542

Usha Martin Education & Solutions Ltd (Bse Code:532398)

Company details:

52 Week Low of Usha Martin Education & Solutions Ltd (Bse Code:532398) is .97. Currently the stock is trading 0% from 52 week low price
52 Week High of Usha Martin Education & Solutions Ltd (Bse Code:532398) is 2.85. Currently the stock is trading 65.96% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.97 Closed at: .97 Number of trades 2 Number of shares traded 2500
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.97	2500
18-Jun-2018	1.02	29717
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	1.18	7208

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.97	2500
18-Jun-2018	1.02	29717
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	1.18	7208

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.97	2500
18-Jun-2018	1.02	29717
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	1.18	7208

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.97	2500
18-Jun-2018	1.02	29717
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	1.18	7208

Usha Martin Education & Solutions Ltd (Bse Code:532398)

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.97	2500
18-Jun-2018	1.02	29717
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	1.18	7208

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.97	2500
18-Jun-2018	1.02	29717
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	1.18	7208

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.97	2500
18-Jun-2018	1.02	29717
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	1.18	7208

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.97	2500
18-Jun-2018	1.02	29717
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	1.18	7208

Mindteck (India) Ltd (Bse Code:517344)

Company details:

52 Week Low of Mindteck (India) Ltd (Bse Code:517344) is 47.55. Currently the stock is trading .11% from 52 week low price
52 Week High of Mindteck (India) Ltd (Bse Code:517344) is 86.75. Currently the stock is trading 45.13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 50.00 Closed at: 47.6 Number of trades 30 Number of shares traded 2348
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	47.6	2348
18-Jun-2018	50.05	5399
07-Mar-2018	62.75	5093
06-Mar-2018	66.3	708
12-Feb-2018	74.05	7282

Ncj Internat (Bse Code:511714)

Company details:

52 Week Low of Ncj Internat (Bse Code:511714) is 51.35. Currently the stock is trading 17.82% from 52 week low price
52 Week High of Ncj Internat (Bse Code:511714) is 100.65. Currently the stock is trading 39.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 60.50 Closed at: 60.5 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	60.5	1
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Palsoft Info

Company details:

52 Week Low of Palsoft Info is 9.08. Currently the stock is trading 1.54% from 52 week low price
52 Week High of Palsoft Info is 16.68. Currently the stock is trading 44.72% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.00 Closed at: 9.22 Number of trades 2 Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.22	2
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

V & K Softec

Company details:

52 Week Low of V & K Softec is 4. Currently the stock is trading 4.5% from 52 week low price
52 Week High of V & K Softec is 5.25. Currently the stock is trading 20.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.18 Closed at: 4.18 Number of trades 2 Number of shares traded 200
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.18	200
18-Jun-2018	-	-
07-Mar-2018	4	1000
06-Mar-2018	-	-
12-Feb-2018	-	-

Take Solutions Limited (Bse Code:532890)

Company details:

52 Week Low of Take Solutions Limited (Bse Code:532890) is 138.05. Currently the stock is trading 92.54% from 52 week low price
52 Week High of Take Solutions Limited (Bse Code:532890) is 300.55. Currently the stock is trading 11.56% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 278.55 Closed at: 265.8 Number of trades 2101 Number of shares traded 83142
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	265.8	83142
18-Jun-2018	279.9	83507
07-Mar-2018	163.7	13542
06-Mar-2018	163.65	7589
12-Feb-2018	170.4	31829

Four Soft Ltd. (Bse Code:532521)

Company details:

52 Week Low of Four Soft Ltd. (Bse Code:532521) is 60.5. Currently the stock is trading .41% from 52 week low price
52 Week High of Four Soft Ltd. (Bse Code:532521) is 125.95. Currently the stock is trading 51.77% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 61.35 Closed at: 60.75 Number of trades 6 Number of shares traded 823
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	60.75	823
18-Jun-2018	64.35	5
07-Mar-2018	74.5	40913
06-Mar-2018	83.55	109
12-Feb-2018	95.45	4350

Aurionpro Solutions Limited (Bse Code:532668)

Company details:

52 Week Low of Aurionpro Solutions Limited (Bse Code:532668) is 113.5. Currently the stock is trading 85.07% from 52 week low price
52 Week High of Aurionpro Solutions Limited (Bse Code:532668) is 283.5. Currently the stock is trading 25.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 218.60 Closed at: 210.05 Number of trades 110 Number of shares traded 3404
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	210.05	3404
18-Jun-2018	222.55	1901
07-Mar-2018	206.15	13526
06-Mar-2018	209.4	5442
12-Feb-2018	223.6	25027

Logix Microsystems Ltd. (Bse Code:532341)

Company details:

52 Week Low of Logix Microsystems Ltd. (Bse Code:532341) is 46.6. Currently the stock is trading 79.29% from 52 week low price
52 Week High of Logix Microsystems Ltd. (Bse Code:532341) is 115.05. Currently the stock is trading 27.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 88.65 Closed at: 83.55 Number of trades 164 Number of shares traded 18908
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	83.55	18908
18-Jun-2018	88.75	4222
07-Mar-2018	101.95	78738
06-Mar-2018	105.85	188166
12-Feb-2018	108.55	162598

Firstsource Solutions Limited (Bse Code:532809)

Company details:

52 Week Low of Firstsource Solutions Limited (Bse Code:532809) is 31.6. Currently the stock is trading 135.76% from 52 week low price
52 Week High of Firstsource Solutions Limited (Bse Code:532809) is 82.45. Currently the stock is trading 9.64% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 78.65 Closed at: 74.5 Number of trades 7835 Number of shares traded 1869094
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	74.5	1869094
18-Jun-2018	79.2	743548
07-Mar-2018	48.65	2708361
06-Mar-2018	51.85	2223872
12-Feb-2018	47.5	4264735

Ram Informatics Ltd(Nda) (Bse Code:530951)

Company details:

52 Week Low of Ram Informatics Ltd(Nda) (Bse Code:530951) is 31.65. Currently the stock is trading 21.48% from 52 week low price
52 Week High of Ram Informatics Ltd(Nda) (Bse Code:530951) is 57.45. Currently the stock is trading 33.07% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 43.85 Closed at: 38.45 Number of trades 24 Number of shares traded 4565
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	38.45	4565
18-Jun-2018	41	8979
07-Mar-2018	39	564
06-Mar-2018	40.25	3730
12-Feb-2018	35.15	1683

Hinduja Vent (Bse Code: 500189 )

Company details:

52 Week Low of Hinduja Vent (Bse Code: 500189 ) is 440. Currently the stock is trading 57.35% from 52 week low price
52 Week High of Hinduja Vent (Bse Code: 500189 ) is 920. Currently the stock is trading 24.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 736.80 Closed at: 692.35 Number of trades 118 Number of shares traded 1525
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	692.35	1525
18-Jun-2018	-	-
07-Mar-2018	739.5	1415
06-Mar-2018	779.75	2019
12-Feb-2018	843.3	24216

Sark Systems India Limited (Bse Code:533056)

Company details:

52 Week Low of Sark Systems India Limited (Bse Code:533056) is 39. Currently the stock is trading 7.69% from 52 week low price
52 Week High of Sark Systems India Limited (Bse Code:533056) is 86. Currently the stock is trading 51.16% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 44.85 Closed at: 42 Number of trades 76 Number of shares traded 6405
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	42	6405
18-Jun-2018	44.85	11217
07-Mar-2018	51.85	26324
06-Mar-2018	53.5	9789
12-Feb-2018	60.65	26346

Asm Technologies Ltd(Nda) (Bse Code:526433)

Company details:

52 Week Low of Asm Technologies Ltd(Nda) (Bse Code:526433) is 102. Currently the stock is trading 3.77% from 52 week low price
52 Week High of Asm Technologies Ltd(Nda) (Bse Code:526433) is 183. Currently the stock is trading 42.16% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 114.00 Closed at: 105.85 Number of trades 52 Number of shares traded 1999
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	105.85	1999
18-Jun-2018	113.7	774
07-Mar-2018	151.05	5181
06-Mar-2018	160.95	1129
12-Feb-2018	169	4857

Genesys Int. (Bse Code: 506109 )

Company details:

52 Week Low of Genesys Int. (Bse Code: 506109 ) is 164.15. Currently the stock is trading 26.71% from 52 week low price
52 Week High of Genesys Int. (Bse Code: 506109 ) is 390. Currently the stock is trading 46.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 221.70 Closed at: 208 Number of trades 220 Number of shares traded 8376
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	208	8376
18-Jun-2018	223.6	3399
07-Mar-2018	268.35	5412
06-Mar-2018	269.35	16893
12-Feb-2018	303.45	15157

Pvp Ventures Limited (Bse Code:517556)

Company details:

52 Week Low of Pvp Ventures Limited (Bse Code:517556) is 4.21. Currently the stock is trading 4.28% from 52 week low price
52 Week High of Pvp Ventures Limited (Bse Code:517556) is 9.31. Currently the stock is trading 52.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.43 Closed at: 4.39 Number of trades 139 Number of shares traded 130733
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.39	130733
18-Jun-2018	4.73	106889
07-Mar-2018	6.01	21106
06-Mar-2018	6.32	46426
12-Feb-2018	7.6	78255

Sasken Communication Technologies Ltd. (Bse Code:532663)

Company details:

52 Week Low of Sasken Communication Technologies Ltd. (Bse Code:532663) is 407.05. Currently the stock is trading 148.52% from 52 week low price
52 Week High of Sasken Communication Technologies Ltd. (Bse Code:532663) is 1126.25. Currently the stock is trading 10.18% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1095.65 Closed at: 1011.6 Number of trades 354 Number of shares traded 3986
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1011.6	3986
18-Jun-2018	1090.6	824
07-Mar-2018	707.25	2169
06-Mar-2018	745.3	1401
12-Feb-2018	724.05	2097

Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri

Dashboard

Sectorwise stock analysis