Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Jpinfratec
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jpinfratec is 5.42. Currently the stock is trading 9.04% 
from 52 week low price
52 Week High of Jpinfratec is 25.6. Currently the stock is trading 76.91% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.65 Closed at: 5.91 Number of trades 202 Number of shares traded 417893
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.91 | 417893 |
| 18-Jun-2018 | 5.69 | 215276 |
| 07-Mar-2018 | 10.91 | 513191 |
| 06-Mar-2018 | 11.48 | 1028042 |
| 12-Feb-2018 | 15.05 | 445042 |
Consolidated Construction Consortium Ltd (Bse Code:532902)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Consolidated Construction Consortium Ltd (Bse Code:532902) is 2.9. Currently the stock is trading 21.38% from 52 week low price
52 Week High of Consolidated Construction Consortium Ltd (Bse Code:532902) is 9.53. Currently the stock is trading 63.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.50 Closed at: 3.52 Number of trades 37 Number of shares traded 14240
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.52 | 14240 |
| 18-Jun-2018 | 3.47 | 71050 |
| 07-Mar-2018 | 4.58 | 39447 |
| 06-Mar-2018 | 4.62 | 37079 |
| 12-Feb-2018 | 7 | 73456 |
Shristinfra (Bse Code: 511411 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shristinfra (Bse Code: 511411 ) is 180. Currently the stock is trading 16.06% from 52 week low price
52 Week High of Shristinfra (Bse Code: 511411 ) is 347. Currently the stock is trading 39.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 208.00 Closed at: 208.9 Number of trades 16 Number of shares traded 428
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 208.9 | 428 |
| 18-Jun-2018 | 207 | 443 |
| 07-Mar-2018 | 289.6 | 713 |
| 06-Mar-2018 | 288 | 260 |
| 12-Feb-2018 | 291.55 | 110 |
Irb Infrastructure Developers Ltd. (Bse Code:532947)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Irb Infrastructure Developers Ltd. (Bse Code:532947) is 195.9. Currently the stock is trading 14.32% from 52 week low price
52 Week High of Irb Infrastructure Developers Ltd. (Bse Code:532947) is 252.6. Currently the stock is trading 11.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 225.00 Closed at: 223.95 Number of trades 955 Number of shares traded 103816
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 223.95 | 103816 |
| 18-Jun-2018 | 225.85 | 38030 |
| 07-Mar-2018 | 214.9 | 54627 |
| 06-Mar-2018 | 216.7 | 30237 |
| 12-Feb-2018 | 227.25 | 92104 |
Knr Constructions Limited (Bse Code:532942)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Knr Constructions Limited (Bse Code:532942) is 194.45. Currently the stock is trading 28.1% from 52 week low price
52 Week High of Knr Constructions Limited (Bse Code:532942) is 348.8. Currently the stock is trading 28.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 251.10 Closed at: 249.1 Number of trades 605 Number of shares traded 15607
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 249.1 | 15607 |
| 18-Jun-2018 | 251.8 | 28571 |
| 07-Mar-2018 | 291.85 | 10468 |
| 06-Mar-2018 | 296.9 | 10572 |
| 12-Feb-2018 | 326.85 | 51860 |
Mundra Port And Special Eco Zone Ltd. (Bse Code:532921)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mundra Port And Special Eco Zone Ltd. (Bse Code:532921) is 360. Currently the stock is trading .74% from 52 week low price
52 Week High of Mundra Port And Special Eco Zone Ltd. (Bse Code:532921) is 444. Currently the stock is trading 18.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 369.10 Closed at: 362.65 Number of trades 2225 Number of shares traded 162551
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 362.65 | 162551 |
| 18-Jun-2018 | 370.05 | 67578 |
| 07-Mar-2018 | 377.45 | 366777 |
| 06-Mar-2018 | 403.8 | 164827 |
| 12-Feb-2018 | 403.6 | 113188 |
Arss Infra (Bse Code: 533163 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Arss Infra (Bse Code: 533163 ) is 31.1. Currently the stock is trading 2.25% from 52 week low price
52 Week High of Arss Infra (Bse Code: 533163 ) is 69.9. Currently the stock is trading 54.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 34.25 Closed at: 31.8 Number of trades 29 Number of shares traded 3816
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.6%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 31.8 | 3816 |
| 18-Jun-2018 | 32.65 | 5190 |
| 07-Mar-2018 | 43.05 | 39102 |
| 06-Mar-2018 | 45 | 12084 |
| 12-Feb-2018 | 54.5 | 9838 |
Ashoka
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ashoka is 171.65. Currently the stock is trading 31.52% from 52 week low price
52 Week High of Ashoka is 256.5. Currently the stock is trading 11.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 230.00 Closed at: 225.75 Number of trades 336 Number of shares traded 7786
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 225.75 | 7786 |
| 18-Jun-2018 | 232.2 | 4041 |
| 07-Mar-2018 | 227.35 | 32107 |
| 06-Mar-2018 | 223.45 | 7425 |
| 12-Feb-2018 | 240.55 | 33181 |
Maytas Infra Ltd. (Bse Code:532907)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Maytas Infra Ltd. (Bse Code:532907) is 28. Currently the stock is trading 1.25% from 52 week low price
52 Week High of Maytas Infra Ltd. (Bse Code:532907) is 59.25. Currently the stock is trading 52.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 28.75 Closed at: 28.35 Number of trades 71 Number of shares traded 4302
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 28.35 | 4302 |
| 18-Jun-2018 | 29.2 | 2365 |
| 07-Mar-2018 | 38.5 | 19930 |
| 06-Mar-2018 | 40.5 | 9677 |
| 12-Feb-2018 | 50.05 | 24028 |
J. Kumar Infraprojects Ltd. (Bse Code:532940)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of J. Kumar Infraprojects Ltd. (Bse Code:532940) is 201.2. Currently the stock is trading 25.99% from 52 week low price
52 Week High of J. Kumar Infraprojects Ltd. (Bse Code:532940) is 374.9. Currently the stock is trading 32.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 261.90 Closed at: 253.5 Number of trades 261 Number of shares traded 9997
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 253.5 | 9997 |
| 18-Jun-2018 | 261.4 | 4748 |
| 07-Mar-2018 | 298.7 | 28325 |
| 06-Mar-2018 | 302.8 | 9898 |
| 12-Feb-2018 | 361.5 | 105672 |
Gammon Infrastructure Projects Limited (Bse Code:532959)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gammon Infrastructure Projects Limited (Bse Code:532959) is 1.76. Currently the stock is trading 6.25% from 52 week low price
52 Week High of Gammon Infrastructure Projects Limited (Bse Code:532959) is 5.41. Currently the stock is trading 65.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.94 Closed at: 1.87 Number of trades 418 Number of shares traded 876561
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.87 | 876561 |
| 18-Jun-2018 | 1.94 | 1158234 |
| 07-Mar-2018 | 2.72 | 1834729 |
| 06-Mar-2018 | 2.86 | 1834397 |
| 12-Feb-2018 | 3.36 | 1038532 |
Rpp Infra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rpp Infra is 222.95. Currently the stock is trading 1.59% from 52 week low price
52 Week High of Rpp Infra is 324.9. Currently the stock is trading 30.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 231.00 Closed at: 226.5 Number of trades 102 Number of shares traded 6233
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 226.5 | 6233 |
| 18-Jun-2018 | 235.4 | 5588 |
| 07-Mar-2018 | 263.6 | 19577 |
| 06-Mar-2018 | 276.4 | 9900 |
| 12-Feb-2018 | 288.05 | 1549 |
Il&Fs Trans
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Il&Fs Trans is 45.65. Currently the stock is trading .77% from 52 week low price
52 Week High of Il&Fs Trans is 104.1. Currently the stock is trading 55.81% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 47.50 Closed at: 46 Number of trades 381 Number of shares traded 56121
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 46 | 56121 |
| 18-Jun-2018 | 48.1 | 19452 |
| 07-Mar-2018 | 67.5 | 82170 |
| 06-Mar-2018 | 69.85 | 21790 |
| 12-Feb-2018 | 77.35 | 46098 |
Yogi Sungwon (Bse Code:522209)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Yogi Sungwon (Bse Code:522209) is 1.57. Currently the stock is trading 27.39% from 52 week low price
52 Week High of Yogi Sungwon (Bse Code:522209) is 2.96. Currently the stock is trading 32.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.00 Closed at: 2 Number of trades 7 Number of shares traded 3000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2 | 3000 |
| 18-Jun-2018 | 2.1 | 200 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 2.22 | 200 |
| 12-Feb-2018 | 2.07 | 2311 |
Ramky Infra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ramky Infra is 77. Currently the stock is trading 119.48% from 52 week low price
52 Week High of Ramky Infra is 251.95. Currently the stock is trading 32.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 174.95 Closed at: 169 Number of trades 302 Number of shares traded 11147
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 169 | 11147 |
| 18-Jun-2018 | 177.8 | 8261 |
| 07-Mar-2018 | 199.25 | 41992 |
| 06-Mar-2018 | 201.1 | 75970 |
| 12-Feb-2018 | 194.05 | 62868 |
Supreme Infrastructure India Limited (Bse Code:532904)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Supreme Infrastructure India Limited (Bse Code:532904) is 40.25. Currently the stock is trading 0% from 52 week low price
52 Week High of Supreme Infrastructure India Limited (Bse Code:532904) is 126.8. Currently the stock is trading 68.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 40.35 Closed at: 40.25 Number of trades 6 Number of shares traded 765
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 40.25 | 765 |
| 18-Jun-2018 | 42.35 | 141901 |
| 07-Mar-2018 | 58.65 | 40508 |
| 06-Mar-2018 | 62.35 | 50979 |
| 12-Feb-2018 | 119.25 | 225 |
Kesar Termi
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kesar Termi is 103.3. Currently the stock is trading 0% from 52 week low price
52 Week High of Kesar Termi is 242. Currently the stock is trading 57.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 108.15 Closed at: 103.3 Number of trades 10 Number of shares traded 572
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 103.3 | 572 |
| 18-Jun-2018 | 109.4 | 156 |
| 07-Mar-2018 | 140.35 | 4624 |
| 06-Mar-2018 | 141.55 | 3051 |
| 12-Feb-2018 | 171 | 624 |
Kaushalya Infrastructure Development Cor (Bse Code:532925)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kaushalya Infrastructure Development Cor (Bse Code:532925) is 1.6. Currently the stock is trading 8.13% from 52 week low price
52 Week High of Kaushalya Infrastructure Development Cor (Bse Code:532925) is 5.17. Currently the stock is trading 66.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.72 Closed at: 1.73 Number of trades 4 Number of shares traded 1140
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -8.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.73 | 1140 |
| 18-Jun-2018 | 1.89 | 1933 |
| 07-Mar-2018 | 2.81 | 3259 |
| 06-Mar-2018 | 2.95 | 734 |
| 12-Feb-2018 | 3.45 | 10220 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri