Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Gv Films Limited (Bse Code:523277)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gv Films Limited (Bse Code:523277) is .61. Currently the stock is trading 13.11% 
from 52 week low price
52 Week High of Gv Films Limited (Bse Code:523277) is 1.08. Currently the stock is trading 36.11% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.65 Closed at: .69 Number of trades 170 Number of shares traded 300998
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .69 | 300998 |
| 18-Jun-2018 | .66 | 144029 |
| 07-Mar-2018 | .77 | 75337 |
| 06-Mar-2018 | .78 | 108075 |
| 12-Feb-2018 | .86 | 106001 |
Telephoto Entertainments Ltd(Nda) (Bse Code:532355)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Telephoto Entertainments Ltd(Nda) (Bse Code:532355) is 2.6. Currently the stock is trading 9.62% from 52 week low price
52 Week High of Telephoto Entertainments Ltd(Nda) (Bse Code:532355) is 10.37. Currently the stock is trading 72.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.60 Closed at: 2.85 Number of trades 4 Number of shares traded 1020
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.85 | 1020 |
| 18-Jun-2018 | 2.73 | 7502 |
| 07-Mar-2018 | 4.04 | 6803 |
| 06-Mar-2018 | 4.43 | 5023 |
| 12-Feb-2018 | 5.4 | 12437 |
Eros Media
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Eros Media is 127.3. Currently the stock is trading 4.71% from 52 week low price
52 Week High of Eros Media is 259.85. Currently the stock is trading 48.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 129.00 Closed at: 133.3 Number of trades 1270 Number of shares traded 211024
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.50%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 133.3 | 211024 |
| 18-Jun-2018 | 130.05 | 135587 |
| 07-Mar-2018 | 181.45 | 187342 |
| 06-Mar-2018 | 189.55 | 156485 |
| 12-Feb-2018 | 202.75 | 112423 |
Hathway Cab (Bse Code: 533162 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hathway Cab (Bse Code: 533162 ) is 27.05. Currently the stock is trading 9.24% from 52 week low price
52 Week High of Hathway Cab (Bse Code: 533162 ) is 43.85. Currently the stock is trading 32.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 28.70 Closed at: 29.55 Number of trades 220 Number of shares traded 56775
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.90%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.55 | 56775 |
| 18-Jun-2018 | 29 | 38275 |
| 07-Mar-2018 | 32.65 | 103910 |
| 06-Mar-2018 | 34.2 | 95064 |
| 12-Feb-2018 | 39.25 | 377041 |
Pritish Nandy Communications Ltd(Nda) (Bse Code:532387)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pritish Nandy Communications Ltd(Nda) (Bse Code:532387) is 17.15. Currently the stock is trading 12.83% from 52 week low price
52 Week High of Pritish Nandy Communications Ltd(Nda) (Bse Code:532387) is 26.5. Currently the stock is trading 26.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.75 Closed at: 19.35 Number of trades 9 Number of shares traded 1722
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.35 | 1722 |
| 18-Jun-2018 | 19.1 | 19224 |
| 07-Mar-2018 | 17.2 | 8645 |
| 06-Mar-2018 | 18.05 | 832 |
| 12-Feb-2018 | 21.55 | 2371 |
Padmalaya Telefilms Limited (Bse Code:532350)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Padmalaya Telefilms Limited (Bse Code:532350) is 2.94. Currently the stock is trading 6.12% from 52 week low price
52 Week High of Padmalaya Telefilms Limited (Bse Code:532350) is 14.5. Currently the stock is trading 78.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.00 Closed at: 3.12 Number of trades 20 Number of shares traded 6345
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.12 | 6345 |
| 18-Jun-2018 | 3.09 | 14956 |
| 07-Mar-2018 | 4.2 | 9336 |
| 06-Mar-2018 | 4.4 | 13656 |
| 12-Feb-2018 | 4.99 | 9454 |
Jagran Prakashan Limited (Bse Code:532705)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jagran Prakashan Limited (Bse Code:532705) is 144.05. Currently the stock is trading 2.36% from 52 week low price
52 Week High of Jagran Prakashan Limited (Bse Code:532705) is 192.2. Currently the stock is trading 23.28% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 146.50 Closed at: 147.45 Number of trades 61 Number of shares traded 2661
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 147.45 | 2661 |
| 18-Jun-2018 | 146.8 | 3497 |
| 07-Mar-2018 | 160.85 | 9074 |
| 06-Mar-2018 | 161.75 | 4715 |
| 12-Feb-2018 | 170.65 | 5686 |
Cinemax India Limited (Bse Code:532807)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cinemax India Limited (Bse Code:532807) is 63. Currently the stock is trading 1.19% from 52 week low price
52 Week High of Cinemax India Limited (Bse Code:532807) is 121. Currently the stock is trading 47.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 63.50 Closed at: 63.75 Number of trades 14 Number of shares traded 1468
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 63.75 | 1468 |
| 18-Jun-2018 | 63.65 | 969 |
| 07-Mar-2018 | 77.1 | 17522 |
| 06-Mar-2018 | 81 | 2369 |
| 12-Feb-2018 | 86.9 | 5668 |
Baba Arts Ltd (Bse Code:532380)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Baba Arts Ltd (Bse Code:532380) is 2.16. Currently the stock is trading 38.89% from 52 week low price
52 Week High of Baba Arts Ltd (Bse Code:532380) is 4. Currently the stock is trading 25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.00 Closed at: 3 Number of trades 9 Number of shares traded 9051
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3 | 9051 |
| 18-Jun-2018 | 3 | 4186 |
| 07-Mar-2018 | 2.54 | 8240 |
| 06-Mar-2018 | 2.4 | 600 |
| 12-Feb-2018 | 2.94 | 1423 |
Gradiente
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gradiente is .51. Currently the stock is trading 86.27% from 52 week low price
52 Week High of Gradiente is 1.35. Currently the stock is trading 29.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.95 Closed at: .95 Number of trades 4 Number of shares traded 2650
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .95 | 2650 |
| 18-Jun-2018 | .95 | 63 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 1.1 | 201 |
B.A.G Films & Media Ltd. (Bse Code:532507)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of B.A.G Films & Media Ltd. (Bse Code:532507) is 3.97. Currently the stock is trading 19.65% from 52 week low price
52 Week High of B.A.G Films & Media Ltd. (Bse Code:532507) is 8.16. Currently the stock is trading 41.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.80 Closed at: 4.75 Number of trades 37 Number of shares traded 43120
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.75 | 43120 |
| 18-Jun-2018 | 4.75 | 4459 |
| 07-Mar-2018 | 5.51 | 19853 |
| 06-Mar-2018 | 5.79 | 22190 |
| 12-Feb-2018 | 6.43 | 140287 |
Bmb Music Mg (Bse Code:531420)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bmb Music Mg (Bse Code:531420) is 1.72. Currently the stock is trading 44.77% from 52 week low price
52 Week High of Bmb Music Mg (Bse Code:531420) is 2.49. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.49 Closed at: 2.49 Number of trades 3 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.49 | 1000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Creative Eye Ltd(Nda) (Bse Code:532392)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Creative Eye Ltd(Nda) (Bse Code:532392) is 3.4. Currently the stock is trading 3.53% from 52 week low price
52 Week High of Creative Eye Ltd(Nda) (Bse Code:532392) is 5.65. Currently the stock is trading 37.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.52 Closed at: 3.52 Number of trades 2 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.52 | 1000 |
| 18-Jun-2018 | 3.52 | 1299 |
| 07-Mar-2018 | 3.61 | 11410 |
| 06-Mar-2018 | 3.8 | 14005 |
| 12-Feb-2018 | - | - |
D B Corp (Bse Code: 533151 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of D B Corp (Bse Code: 533151 ) is 262.05. Currently the stock is trading .59% from 52 week low price
52 Week High of D B Corp (Bse Code: 533151 ) is 392.4. Currently the stock is trading 32.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 262.05 Closed at: 263.6 Number of trades 79 Number of shares traded 2740
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 263.6 | 2740 |
| 18-Jun-2018 | 263.9 | 2050 |
| 07-Mar-2018 | 326.7 | 1659 |
| 06-Mar-2018 | 334.6 | 2543 |
| 12-Feb-2018 | 326.05 | 2641 |
Jain Studios Ltd (Bse Code:532033)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jain Studios Ltd (Bse Code:532033) is 3.71. Currently the stock is trading 11.86% from 52 week low price
52 Week High of Jain Studios Ltd (Bse Code:532033) is 5.47. Currently the stock is trading 24.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.24 Closed at: 4.15 Number of trades 2 Number of shares traded 101
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.15 | 101 |
| 18-Jun-2018 | 4.16 | 101 |
| 07-Mar-2018 | 3.71 | 200 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 4.02 | 251 |
Galaxy Enter (Bse Code: 506186 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Galaxy Enter (Bse Code: 506186 ) is 11.9. Currently the stock is trading 97.48% from 52 week low price
52 Week High of Galaxy Enter (Bse Code: 506186 ) is 28.7. Currently the stock is trading 18.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.00 Closed at: 23.5 Number of trades 5 Number of shares traded 2151
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 23.5 | 2151 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 20 | 1285 |
| 06-Mar-2018 | 20.5 | 1500 |
| 12-Feb-2018 | 24.65 | 4130 |
Inox Leisure Limited (Bse Code:532706)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Inox Leisure Limited (Bse Code:532706) is 213.3. Currently the stock is trading 19.67% from 52 week low price
52 Week High of Inox Leisure Limited (Bse Code:532706) is 326. Currently the stock is trading 21.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 255.25 Closed at: 255.25 Number of trades 235 Number of shares traded 85587
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.60%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 255.25 | 85587 |
| 18-Jun-2018 | 256.8 | 3613 |
| 07-Mar-2018 | 257.5 | 19377 |
| 06-Mar-2018 | 266.35 | 4148 |
| 12-Feb-2018 | 302 | 6235 |
Tv Today Network Ltd. (Bse Code:532515)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tv Today Network Ltd. (Bse Code:532515) is 211. Currently the stock is trading 123.1% from 52 week low price
52 Week High of Tv Today Network Ltd. (Bse Code:532515) is 511.2. Currently the stock is trading 7.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 473.50 Closed at: 470.75 Number of trades 362 Number of shares traded 6344
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 470.75 | 6344 |
| 18-Jun-2018 | 473.9 | 11792 |
| 07-Mar-2018 | 446 | 4661 |
| 06-Mar-2018 | 449.65 | 14043 |
| 12-Feb-2018 | 476.25 | 67115 |
Hmvl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hmvl is 201.2. Currently the stock is trading .15% from 52 week low price
52 Week High of Hmvl is 295. Currently the stock is trading 31.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 207.95 Closed at: 201.5 Number of trades 18 Number of shares traded 170
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 201.5 | 170 |
| 18-Jun-2018 | 203 | 906 |
| 07-Mar-2018 | 227.15 | 3137 |
| 06-Mar-2018 | 238.65 | 163 |
| 12-Feb-2018 | 244.2 | 90 |
Den Network (Bse Code: 533137 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Den Network (Bse Code: 533137 ) is 65. Currently the stock is trading 35.31% from 52 week low price
52 Week High of Den Network (Bse Code: 533137 ) is 133.25. Currently the stock is trading 34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 90.65 Closed at: 87.95 Number of trades 97 Number of shares traded 6124
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 87.95 | 6124 |
| 18-Jun-2018 | 88.65 | 5207 |
| 07-Mar-2018 | 97.35 | 10312 |
| 06-Mar-2018 | 96.75 | 30652 |
| 12-Feb-2018 | 110.9 | 23328 |
Dish Tv India Limited (Bse Code:532839)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dish Tv India Limited (Bse Code:532839) is 63.6. Currently the stock is trading 12.26% from 52 week low price
52 Week High of Dish Tv India Limited (Bse Code:532839) is 87. Currently the stock is trading 17.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 72.65 Closed at: 71.4 Number of trades 1256 Number of shares traded 318430
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.90%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 71.4 | 318430 |
| 18-Jun-2018 | 72.05 | 249931 |
| 07-Mar-2018 | 67.5 | 451674 |
| 06-Mar-2018 | 66.85 | 1280545 |
| 12-Feb-2018 | 74.7 | 402726 |
Pvr Limited (Bse Code:532689)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pvr Limited (Bse Code:532689) is 1145. Currently the stock is trading 19.14% from 52 week low price
52 Week High of Pvr Limited (Bse Code:532689) is 1603.85. Currently the stock is trading 14.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1362.90 Closed at: 1364.2 Number of trades 518 Number of shares traded 10139
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1364.2 | 10139 |
| 18-Jun-2018 | 1376.8 | 25292 |
| 07-Mar-2018 | 1286.8 | 8714 |
| 06-Mar-2018 | 1282.75 | 13323 |
| 12-Feb-2018 | 1410.9 | 22841 |
Mps Limited (Bse Code:532440)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mps Limited (Bse Code:532440) is 554. Currently the stock is trading 3.17% from 52 week low price
52 Week High of Mps Limited (Bse Code:532440) is 675. Currently the stock is trading 15.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 575.75 Closed at: 571.55 Number of trades 10 Number of shares traded 29
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 571.55 | 29 |
| 18-Jun-2018 | 577.6 | 447 |
| 07-Mar-2018 | 568.4 | 766 |
| 06-Mar-2018 | 573.2 | 108 |
| 12-Feb-2018 | 578.45 | 289 |
Zee Enter (Bse Code: 505537 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zee Enter (Bse Code: 505537 ) is 477.25. Currently the stock is trading 16.19% from 52 week low price
52 Week High of Zee Enter (Bse Code: 505537 ) is 619. Currently the stock is trading 10.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 560.90 Closed at: 554.5 Number of trades 320 Number of shares traded 14369
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 554.5 | 14369 |
| 18-Jun-2018 | 560.8 | 51980 |
| 07-Mar-2018 | 563.3 | 32221 |
| 06-Mar-2018 | 559.7 | 45342 |
| 12-Feb-2018 | 584.95 | 29898 |
Ibn18 Broadcast Limited (Bse Code:532800)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ibn18 Broadcast Limited (Bse Code:532800) is 34.5. Currently the stock is trading 62.75% from 52 week low price
52 Week High of Ibn18 Broadcast Limited (Bse Code:532800) is 66.65. Currently the stock is trading 15.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 56.50 Closed at: 56.15 Number of trades 1579 Number of shares traded 514861
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 56.15 | 514861 |
| 18-Jun-2018 | 56.8 | 193326 |
| 07-Mar-2018 | 61.05 | 1107103 |
| 06-Mar-2018 | 60.5 | 1146806 |
| 12-Feb-2018 | 56.4 | 536860 |
Raj Television Network Limited (Bse Code:532826)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Raj Television Network Limited (Bse Code:532826) is 48. Currently the stock is trading 5.31% from 52 week low price
52 Week High of Raj Television Network Limited (Bse Code:532826) is 73.35. Currently the stock is trading 31.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 50.55 Closed at: 50.55 Number of trades 6 Number of shares traded 270
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 50.55 | 270 |
| 18-Jun-2018 | 51.15 | 41 |
| 07-Mar-2018 | 53.35 | 345 |
| 06-Mar-2018 | 53.2 | 1366 |
| 12-Feb-2018 | 55.5 | 590 |
New Delhi Television Limited (Bse Code:532529)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of New Delhi Television Limited (Bse Code:532529) is 33.15. Currently the stock is trading .15% from 52 week low price
52 Week High of New Delhi Television Limited (Bse Code:532529) is 75.45. Currently the stock is trading 56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 33.30 Closed at: 33.2 Number of trades 9 Number of shares traded 1179
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 33.2 | 1179 |
| 18-Jun-2018 | 33.65 | 1343 |
| 07-Mar-2018 | 41.6 | 14131 |
| 06-Mar-2018 | 43.3 | 8115 |
| 12-Feb-2018 | 46.45 | 11239 |
Navneet Publ (Bse Code: 508989 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Navneet Publ (Bse Code: 508989 ) is 123.5. Currently the stock is trading .2% from 52 week low price
52 Week High of Navneet Publ (Bse Code: 508989 ) is 190.9. Currently the stock is trading 35.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 124.80 Closed at: 123.75 Number of trades 38 Number of shares traded 1993
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 123.75 | 1993 |
| 18-Jun-2018 | 125.6 | 3278 |
| 07-Mar-2018 | 138.75 | 13182 |
| 06-Mar-2018 | 139.6 | 16334 |
| 12-Feb-2018 | 149.1 | 17006 |
Prime Focus Limited (Bse Code:532748)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Prime Focus Limited (Bse Code:532748) is 86.15. Currently the stock is trading 3.31% from 52 week low price
52 Week High of Prime Focus Limited (Bse Code:532748) is 135. Currently the stock is trading 34.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 90.00 Closed at: 89 Number of trades 39 Number of shares traded 1623
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 89 | 1623 |
| 18-Jun-2018 | 90.35 | 2450 |
| 07-Mar-2018 | 94.75 | 41185 |
| 06-Mar-2018 | 99.5 | 7415 |
| 12-Feb-2018 | 108 | 10291 |
The Sandesh Ltd. (Bse Code:526725)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of The Sandesh Ltd. (Bse Code:526725) is 818.75. Currently the stock is trading 13.1% from 52 week low price
52 Week High of The Sandesh Ltd. (Bse Code:526725) is 1509. Currently the stock is trading 38.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 926.10 Closed at: 926 Number of trades 10 Number of shares traded 46
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 926 | 46 |
| 18-Jun-2018 | 940 | 6 |
| 07-Mar-2018 | 993.7 | 2455 |
| 06-Mar-2018 | 1056.65 | 299 |
| 12-Feb-2018 | 1218.55 | 1355 |
Tips Industries Limited (Bse Code:532375)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tips Industries Limited (Bse Code:532375) is 56. Currently the stock is trading 98.21% from 52 week low price
52 Week High of Tips Industries Limited (Bse Code:532375) is 131.65. Currently the stock is trading 15.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 112.20 Closed at: 111 Number of trades 413 Number of shares traded 16041
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 111 | 16041 |
| 18-Jun-2018 | 112.7 | 53203 |
| 07-Mar-2018 | 100.4 | 1639 |
| 06-Mar-2018 | 99.15 | 1735 |
| 12-Feb-2018 | 90.5 | 754 |
Zee News Limited (Bse Code:532794)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zee News Limited (Bse Code:532794) is 30. Currently the stock is trading 0% from 52 week low price
52 Week High of Zee News Limited (Bse Code:532794) is 50.15. Currently the stock is trading 40.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.60 Closed at: 30 Number of trades 84 Number of shares traded 13522
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30 | 13522 |
| 18-Jun-2018 | 30.5 | 20589 |
| 07-Mar-2018 | 38 | 135928 |
| 06-Mar-2018 | 40.8 | 45384 |
| 12-Feb-2018 | 44.25 | 41271 |
Entertainment Network (India) Limited (Bse Code:532700)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Entertainment Network (India) Limited (Bse Code:532700) is 648.35. Currently the stock is trading 2.85% from 52 week low price
52 Week High of Entertainment Network (India) Limited (Bse Code:532700) is 970.95. Currently the stock is trading 31.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 670.00 Closed at: 666.8 Number of trades 67 Number of shares traded 388
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 666.8 | 388 |
| 18-Jun-2018 | 678.4 | 1011 |
| 07-Mar-2018 | 700 | 3469 |
| 06-Mar-2018 | 710 | 1198 |
| 12-Feb-2018 | 705.75 | 164 |
Saregama India Limited (Bse Code:532163)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Saregama India Limited (Bse Code:532163) is 252.3. Currently the stock is trading 184.13% from 52 week low price
52 Week High of Saregama India Limited (Bse Code:532163) is 892.3. Currently the stock is trading 19.66% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 732.00 Closed at: 716.85 Number of trades 281 Number of shares traded 6504
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 716.85 | 6504 |
| 18-Jun-2018 | 730.2 | 5893 |
| 07-Mar-2018 | 665.6 | 2423 |
| 06-Mar-2018 | 678.7 | 1416 |
| 12-Feb-2018 | 765.6 | 20528 |
Ht Media Limited (Bse Code:532662)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ht Media Limited (Bse Code:532662) is 76.55. Currently the stock is trading .33% from 52 week low price
52 Week High of Ht Media Limited (Bse Code:532662) is 117. Currently the stock is trading 34.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 78.60 Closed at: 76.8 Number of trades 85 Number of shares traded 6441
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 76.8 | 6441 |
| 18-Jun-2018 | 78.5 | 43623 |
| 07-Mar-2018 | 87.5 | 105495 |
| 06-Mar-2018 | 89.15 | 45722 |
| 12-Feb-2018 | 95.65 | 44515 |
Sun Tv Network Ltd. (Bse Code:532733)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sun Tv Network Ltd. (Bse Code:532733) is 652.3. Currently the stock is trading 31.99% from 52 week low price
52 Week High of Sun Tv Network Ltd. (Bse Code:532733) is 1080. Currently the stock is trading 20.28% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 881.00 Closed at: 861 Number of trades 1561 Number of shares traded 106904
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 861 | 106904 |
| 18-Jun-2018 | 884.45 | 70182 |
| 07-Mar-2018 | 890.35 | 83526 |
| 06-Mar-2018 | 926.85 | 152199 |
| 12-Feb-2018 | 984.2 | 105393 |
Network 18 Media & Investments Ltd (Bse Code:532798)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Network 18 Media & Investments Ltd (Bse Code:532798) is 41.75. Currently the stock is trading 1.56% from 52 week low price
52 Week High of Network 18 Media & Investments Ltd (Bse Code:532798) is 63. Currently the stock is trading 32.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 43.10 Closed at: 42.4 Number of trades 412 Number of shares traded 96606
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 42.4 | 96606 |
| 18-Jun-2018 | 43.6 | 35677 |
| 07-Mar-2018 | 49.05 | 195576 |
| 06-Mar-2018 | 47.95 | 1389636 |
| 12-Feb-2018 | 51.95 | 76352 |
Dq Ent
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dq Ent is 9.95. Currently the stock is trading .6% from 52 week low price
52 Week High of Dq Ent is 22.1. Currently the stock is trading 54.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.20 Closed at: 10.01 Number of trades 14 Number of shares traded 2803
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.01 | 2803 |
| 18-Jun-2018 | 10.3 | 10032 |
| 07-Mar-2018 | 13.3 | 10930 |
| 06-Mar-2018 | 14 | 3600 |
| 12-Feb-2018 | 16.2 | 5830 |
Balaji Telefilms Limited (Bse Code:532382)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Balaji Telefilms Limited (Bse Code:532382) is 123. Currently the stock is trading .61% from 52 week low price
52 Week High of Balaji Telefilms Limited (Bse Code:532382) is 203. Currently the stock is trading 39.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 127.25 Closed at: 123.75 Number of trades 71 Number of shares traded 4264
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 123.75 | 4264 |
| 18-Jun-2018 | 127.55 | 13053 |
| 07-Mar-2018 | 134.35 | 48662 |
| 06-Mar-2018 | 138.1 | 4068 |
| 12-Feb-2018 | 148.75 | 14993 |
Wire And Wireless India Limited (Bse Code:532795)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Wire And Wireless India Limited (Bse Code:532795) is 14.16. Currently the stock is trading .64% from 52 week low price
52 Week High of Wire And Wireless India Limited (Bse Code:532795) is 31.5. Currently the stock is trading 54.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.82 Closed at: 14.25 Number of trades 58 Number of shares traded 9028
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.25 | 9028 |
| 18-Jun-2018 | 14.73 | 9292 |
| 07-Mar-2018 | 16.15 | 39598 |
| 06-Mar-2018 | 17.1 | 220293 |
| 12-Feb-2018 | 19.75 | 19768 |
Mukta Arts Limited (Bse Code:532357)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mukta Arts Limited (Bse Code:532357) is 50.6. Currently the stock is trading 1.09% from 52 week low price
52 Week High of Mukta Arts Limited (Bse Code:532357) is 114.7. Currently the stock is trading 55.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 52.35 Closed at: 51.15 Number of trades 26 Number of shares traded 1529
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 51.15 | 1529 |
| 18-Jun-2018 | 52.9 | 475 |
| 07-Mar-2018 | 64.75 | 62801 |
| 06-Mar-2018 | 64.05 | 22817 |
| 12-Feb-2018 | 85.35 | 15887 |
Cinevistaas Limited (Bse Code:532324)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cinevistaas Limited (Bse Code:532324) is 6.72. Currently the stock is trading 8.63% from 52 week low price
52 Week High of Cinevistaas Limited (Bse Code:532324) is 25.3. Currently the stock is trading 71.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.10 Closed at: 7.3 Number of trades 6 Number of shares traded 5000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.3 | 5000 |
| 18-Jun-2018 | 7.59 | 2629 |
| 07-Mar-2018 | 10.4 | 8119 |
| 06-Mar-2018 | 10.9 | 1398 |
| 12-Feb-2018 | 12.5 | 705 |
Vision Tech.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vision Tech. is 1.14. Currently the stock is trading 8.77% from 52 week low price
52 Week High of Vision Tech. is 2.28. Currently the stock is trading 45.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.24 Closed at: 1.24 Number of trades 4 Number of shares traded 300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.24 | 300 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1.43 | 694 |
| 12-Feb-2018 | - | - |
Mid-Day Multimedia Limited (Bse Code:532416)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mid-Day Multimedia Limited (Bse Code:532416) is 13.77. Currently the stock is trading 0% from 52 week low price
52 Week High of Mid-Day Multimedia Limited (Bse Code:532416) is 25.6. Currently the stock is trading 46.21% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.00 Closed at: 13.77 Number of trades 25 Number of shares traded 9469
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.77 | 9469 |
| 18-Jun-2018 | 14.49 | 12261 |
| 07-Mar-2018 | 16.45 | 2225 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 18.6 | 9555 |
K Sera Sera Productions Ltd. (Bse Code:532081)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of K Sera Sera Productions Ltd. (Bse Code:532081) is .12. Currently the stock is trading 58.33% from 52 week low price
52 Week High of K Sera Sera Productions Ltd. (Bse Code:532081) is .33. Currently the stock is trading 42.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.19 Closed at: .19 Number of trades 40 Number of shares traded 396064
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .19 | 396064 |
| 18-Jun-2018 | .2 | 194439 |
| 07-Mar-2018 | .24 | 237577 |
| 06-Mar-2018 | .24 | 338600 |
| 12-Feb-2018 | .33 | 1070486 |
Sri Adhikari Brothers Television Network (Bse Code:530943)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sri Adhikari Brothers Television Network (Bse Code:530943) is 10. Currently the stock is trading 1.2% from 52 week low price
52 Week High of Sri Adhikari Brothers Television Network (Bse Code:530943) is 252.6. Currently the stock is trading 95.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.10 Closed at: 10.12 Number of trades 46 Number of shares traded 9700
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.12 | 9700 |
| 18-Jun-2018 | 10.67 | 8701 |
| 07-Mar-2018 | 17.25 | 17148 |
| 06-Mar-2018 | 18.15 | 14413 |
| 12-Feb-2018 | 24.25 | 18775 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri