Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


Pacific Indu (Bse Code:523483)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pacific Indu (Bse Code:523483) is 121.55. Currently the stock is trading 20.61% from 52 week low price
52 Week High of Pacific Indu (Bse Code:523483) is 174.85. Currently the stock is trading 16.16% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 146.50  Closed at: 146.6  Number of trades 9  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 146.6 1000
18-Jun-2018 - -
07-Mar-2018 155.85 301
06-Mar-2018 143.55 60
12-Feb-2018 148.6 724

Deccan Gold Mines Ltd(Nda) (Bse Code:512068)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Deccan Gold Mines Ltd(Nda) (Bse Code:512068) is 33.95. Currently the stock is trading 46.98% from 52 week low price
52 Week High of Deccan Gold Mines Ltd(Nda) (Bse Code:512068) is 55. Currently the stock is trading 9.27% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 49.80  Closed at: 49.9  Number of trades 389  Number of shares traded 135854
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 49.9 135854
18-Jun-2018 47.55 60727
07-Mar-2018 34.4 106306
06-Mar-2018 35.05 82655
12-Feb-2018 37.65 112313

Neelkanth Ro (Bse Code:531049)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Neelkanth Ro (Bse Code:531049) is 9.18. Currently the stock is trading 0% from 52 week low price
52 Week High of Neelkanth Ro (Bse Code:531049) is 11.55. Currently the stock is trading 20.52% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 9.18  Closed at: 9.18  Number of trades 1  Number of shares traded 500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 9.18 500
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Elegant Marbles & Granite Industrie(Nda) (Bse Code:526705)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Elegant Marbles & Granite Industrie(Nda) (Bse Code:526705) is 140. Currently the stock is trading 21.79% from 52 week low price
52 Week High of Elegant Marbles & Granite Industrie(Nda) (Bse Code:526705) is 205. Currently the stock is trading 16.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 170.50  Closed at: 170.5  Number of trades 1  Number of shares traded 1245
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 170.5 1245
18-Jun-2018 163.75 3782
07-Mar-2018 194.2 870
06-Mar-2018 192.05 537
12-Feb-2018 - -

20 Microns Limited (Bse Code:533022)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 20 Microns Limited (Bse Code:533022) is 33.25. Currently the stock is trading 15.19% from 52 week low price
52 Week High of 20 Microns Limited (Bse Code:533022) is 68. Currently the stock is trading 43.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 38.15  Closed at: 38.3  Number of trades 59  Number of shares traded 4586
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 38.3 4586
18-Jun-2018 38.25 4452
07-Mar-2018 45.25 17408
06-Mar-2018 47.15 8992
12-Feb-2018 54.6 17471

Solid Stone (Bse Code:513699)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Solid Stone (Bse Code:513699) is 67.45. Currently the stock is trading 14.16% from 52 week low price
52 Week High of Solid Stone (Bse Code:513699) is 121.9. Currently the stock is trading 36.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 80.00  Closed at: 77  Number of trades 2  Number of shares traded 17
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 77 17
18-Jun-2018 - -
07-Mar-2018 73.75 2084
06-Mar-2018 74.95 2
12-Feb-2018 73.15 1285

Coal India

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Coal India is 234. Currently the stock is trading 16.71% from 52 week low price
52 Week High of Coal India is 310.45. Currently the stock is trading 12.03% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 273.95  Closed at: 273.1  Number of trades 945  Number of shares traded 68331
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 273.1 68331
18-Jun-2018 274.6 120767
07-Mar-2018 306.45 177331
06-Mar-2018 306.45 264024
12-Feb-2018 300.2 1376890

Orissa Mine

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Orissa Mine is 1301. Currently the stock is trading .54% from 52 week low price
52 Week High of Orissa Mine is 2184. Currently the stock is trading 40.11% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1313.90  Closed at: 1308  Number of trades 91  Number of shares traded 582
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1308 582
18-Jun-2018 1316.5 693
07-Mar-2018 1634.9 1520
06-Mar-2018 1659.3 1044
12-Feb-2018 1792.2 1032

Ashapura Minechem Ltd. (Bse Code:527001)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ashapura Minechem Ltd. (Bse Code:527001) is 47.05. Currently the stock is trading 8.61% from 52 week low price
52 Week High of Ashapura Minechem Ltd. (Bse Code:527001) is 119.75. Currently the stock is trading 57.33% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 51.15  Closed at: 51.1  Number of trades 211  Number of shares traded 14555
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 51.1 14555
18-Jun-2018 51.55 13695
07-Mar-2018 68.1 54723
06-Mar-2018 73.35 24896
12-Feb-2018 89 76028

Madhav Marble & Granites Ltd. (Bse Code:515093)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Madhav Marble & Granites Ltd. (Bse Code:515093) is 46.1. Currently the stock is trading .54% from 52 week low price
52 Week High of Madhav Marble & Granites Ltd. (Bse Code:515093) is 86.5. Currently the stock is trading 46.42% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 47.10  Closed at: 46.35  Number of trades 13  Number of shares traded 1127
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 46.35 1127
18-Jun-2018 47 2563
07-Mar-2018 58.9 953
06-Mar-2018 58.5 4540
12-Feb-2018 64.5 3351

Moil Ltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Moil Ltd is 179.05. Currently the stock is trading .25% from 52 week low price
52 Week High of Moil Ltd is 404.35. Currently the stock is trading 55.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 181.55  Closed at: 179.5  Number of trades 286  Number of shares traded 12402
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.48%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 179.5 12402
18-Jun-2018 182.2 15337
07-Mar-2018 201.5 97726
06-Mar-2018 211.05 83349
12-Feb-2018 230.6 44270

Aro Granite Industries Ltd(Nda) (Bse Code:513729)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Aro Granite Industries Ltd(Nda) (Bse Code:513729) is 58.7. Currently the stock is trading 2.39% from 52 week low price
52 Week High of Aro Granite Industries Ltd(Nda) (Bse Code:513729) is 98.4. Currently the stock is trading 38.92% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 62.65  Closed at: 60.1  Number of trades 25  Number of shares traded 1333
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 60.1 1333
18-Jun-2018 61.85 1067
07-Mar-2018 59.5 12302
06-Mar-2018 62.25 7779
12-Feb-2018 73.1 68645

Sesa Goa (Bse Code: 500295 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sesa Goa (Bse Code: 500295 ) is 222.2. Currently the stock is trading .83% from 52 week low price
52 Week High of Sesa Goa (Bse Code: 500295 ) is 355.7. Currently the stock is trading 37.01% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 229.90  Closed at: 224.05  Number of trades 7534  Number of shares traded 967611
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 224.05 967611
18-Jun-2018 232.3 748282
07-Mar-2018 309.15 654544
06-Mar-2018 314.35 638075
12-Feb-2018 314.45 1433428

Nmdc Limited (Bse Code:526371)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nmdc Limited (Bse Code:526371) is 102.8. Currently the stock is trading 5.01% from 52 week low price
52 Week High of Nmdc Limited (Bse Code:526371) is 162.55. Currently the stock is trading 33.59% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 112.00  Closed at: 107.95  Number of trades 2365  Number of shares traded 224524
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 107.95 224524
18-Jun-2018 112.35 119494
07-Mar-2018 123.4 424073
06-Mar-2018 123.05 368109
12-Feb-2018 137.45 234462

Gujarat Mineral Development Corporation (Bse Code:532181)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gujarat Mineral Development Corporation (Bse Code:532181) is 115.9. Currently the stock is trading .35% from 52 week low price
52 Week High of Gujarat Mineral Development Corporation (Bse Code:532181) is 176.95. Currently the stock is trading 34.28% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 120.00  Closed at: 116.3  Number of trades 142  Number of shares traded 9321
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 116.3 9321
18-Jun-2018 121.1 9640
07-Mar-2018 133.5 39774
06-Mar-2018 135.55 81110
12-Feb-2018 146 67285

Kachchh Min (Bse Code:531778)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kachchh Min (Bse Code:531778) is 2.3. Currently the stock is trading 0% from 52 week low price
52 Week High of Kachchh Min (Bse Code:531778) is 3.42. Currently the stock is trading 32.75% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.30  Closed at: 2.3  Number of trades 1  Number of shares traded 300
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2.3 300
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Glittek Granites Limited (Bse Code:513528)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Glittek Granites Limited (Bse Code:513528) is 2.06. Currently the stock is trading 25.24% from 52 week low price
52 Week High of Glittek Granites Limited (Bse Code:513528) is 4.57. Currently the stock is trading 43.54% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.75  Closed at: 2.58  Number of trades 3  Number of shares traded 1101
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.8%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2.58 1101
18-Jun-2018 2.71 910
07-Mar-2018 2.56 7530
06-Mar-2018 2.66 563
12-Feb-2018 3.16 13093

Divyashakti Graniter Ltd(Nda) (Bse Code:526315)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Divyashakti Graniter Ltd(Nda) (Bse Code:526315) is 76.7. Currently the stock is trading 0% from 52 week low price
52 Week High of Divyashakti Graniter Ltd(Nda) (Bse Code:526315) is 127. Currently the stock is trading 39.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 80.00  Closed at: 76.7  Number of trades 4  Number of shares traded 751
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 76.7 751
18-Jun-2018 - -
07-Mar-2018 90.1 807
06-Mar-2018 93 1272
12-Feb-2018 108 478

Inani Marbles & Inds Ltd(Nda) (Bse Code:531129)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Inani Marbles & Inds Ltd(Nda) (Bse Code:531129) is 15.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Inani Marbles & Inds Ltd(Nda) (Bse Code:531129) is 40. Currently the stock is trading 62% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 15.50  Closed at: 15.2  Number of trades 16  Number of shares traded 5500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 15.2 5500
18-Jun-2018 16 300
07-Mar-2018 18.85 1724
06-Mar-2018 19.65 1196
12-Feb-2018 21.15 6153
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri