Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Pacific Indu (Bse Code:523483)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pacific Indu (Bse Code:523483) is 121.55. Currently the stock is trading 20.61% from 52 week low price
52 Week High of Pacific Indu (Bse Code:523483) is 174.85. Currently the stock is trading 16.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 146.50 Closed at: 146.6 Number of trades 9 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 146.6 | 1000 |
18-Jun-2018 | - | - |
07-Mar-2018 | 155.85 | 301 |
06-Mar-2018 | 143.55 | 60 |
12-Feb-2018 | 148.6 | 724 |
Deccan Gold Mines Ltd(Nda) (Bse Code:512068)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Deccan Gold Mines Ltd(Nda) (Bse Code:512068) is 33.95. Currently the stock is trading 46.98% from 52 week low price
52 Week High of Deccan Gold Mines Ltd(Nda) (Bse Code:512068) is 55. Currently the stock is trading 9.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 49.80 Closed at: 49.9 Number of trades 389 Number of shares traded 135854
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 49.9 | 135854 |
18-Jun-2018 | 47.55 | 60727 |
07-Mar-2018 | 34.4 | 106306 |
06-Mar-2018 | 35.05 | 82655 |
12-Feb-2018 | 37.65 | 112313 |
Neelkanth Ro (Bse Code:531049)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Neelkanth Ro (Bse Code:531049) is 9.18. Currently the stock is trading 0% from 52 week low price
52 Week High of Neelkanth Ro (Bse Code:531049) is 11.55. Currently the stock is trading 20.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.18 Closed at: 9.18 Number of trades 1 Number of shares traded 500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 9.18 | 500 |
18-Jun-2018 | - | - |
07-Mar-2018 | - | - |
06-Mar-2018 | - | - |
12-Feb-2018 | - | - |
Elegant Marbles & Granite Industrie(Nda) (Bse Code:526705)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Elegant Marbles & Granite Industrie(Nda) (Bse Code:526705) is 140. Currently the stock is trading 21.79% from 52 week low price
52 Week High of Elegant Marbles & Granite Industrie(Nda) (Bse Code:526705) is 205. Currently the stock is trading 16.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 170.50 Closed at: 170.5 Number of trades 1 Number of shares traded 1245
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 170.5 | 1245 |
18-Jun-2018 | 163.75 | 3782 |
07-Mar-2018 | 194.2 | 870 |
06-Mar-2018 | 192.05 | 537 |
12-Feb-2018 | - | - |
20 Microns Limited (Bse Code:533022)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 20 Microns Limited (Bse Code:533022) is 33.25. Currently the stock is trading 15.19% from 52 week low price
52 Week High of 20 Microns Limited (Bse Code:533022) is 68. Currently the stock is trading 43.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 38.15 Closed at: 38.3 Number of trades 59 Number of shares traded 4586
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 38.3 | 4586 |
18-Jun-2018 | 38.25 | 4452 |
07-Mar-2018 | 45.25 | 17408 |
06-Mar-2018 | 47.15 | 8992 |
12-Feb-2018 | 54.6 | 17471 |
Solid Stone (Bse Code:513699)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Solid Stone (Bse Code:513699) is 67.45. Currently the stock is trading 14.16% from 52 week low price
52 Week High of Solid Stone (Bse Code:513699) is 121.9. Currently the stock is trading 36.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 80.00 Closed at: 77 Number of trades 2 Number of shares traded 17
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 77 | 17 |
18-Jun-2018 | - | - |
07-Mar-2018 | 73.75 | 2084 |
06-Mar-2018 | 74.95 | 2 |
12-Feb-2018 | 73.15 | 1285 |
Coal India
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Coal India is 234. Currently the stock is trading 16.71% from 52 week low price
52 Week High of Coal India is 310.45. Currently the stock is trading 12.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 273.95 Closed at: 273.1 Number of trades 945 Number of shares traded 68331
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 273.1 | 68331 |
18-Jun-2018 | 274.6 | 120767 |
07-Mar-2018 | 306.45 | 177331 |
06-Mar-2018 | 306.45 | 264024 |
12-Feb-2018 | 300.2 | 1376890 |
Orissa Mine
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Orissa Mine is 1301. Currently the stock is trading .54% from 52 week low price
52 Week High of Orissa Mine is 2184. Currently the stock is trading 40.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1313.90 Closed at: 1308 Number of trades 91 Number of shares traded 582
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 1308 | 582 |
18-Jun-2018 | 1316.5 | 693 |
07-Mar-2018 | 1634.9 | 1520 |
06-Mar-2018 | 1659.3 | 1044 |
12-Feb-2018 | 1792.2 | 1032 |
Ashapura Minechem Ltd. (Bse Code:527001)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ashapura Minechem Ltd. (Bse Code:527001) is 47.05. Currently the stock is trading 8.61% from 52 week low price
52 Week High of Ashapura Minechem Ltd. (Bse Code:527001) is 119.75. Currently the stock is trading 57.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 51.15 Closed at: 51.1 Number of trades 211 Number of shares traded 14555
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 51.1 | 14555 |
18-Jun-2018 | 51.55 | 13695 |
07-Mar-2018 | 68.1 | 54723 |
06-Mar-2018 | 73.35 | 24896 |
12-Feb-2018 | 89 | 76028 |
Madhav Marble & Granites Ltd. (Bse Code:515093)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Madhav Marble & Granites Ltd. (Bse Code:515093) is 46.1. Currently the stock is trading .54% from 52 week low price
52 Week High of Madhav Marble & Granites Ltd. (Bse Code:515093) is 86.5. Currently the stock is trading 46.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 47.10 Closed at: 46.35 Number of trades 13 Number of shares traded 1127
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 46.35 | 1127 |
18-Jun-2018 | 47 | 2563 |
07-Mar-2018 | 58.9 | 953 |
06-Mar-2018 | 58.5 | 4540 |
12-Feb-2018 | 64.5 | 3351 |
Moil Ltd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Moil Ltd is 179.05. Currently the stock is trading .25% from 52 week low price
52 Week High of Moil Ltd is 404.35. Currently the stock is trading 55.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 181.55 Closed at: 179.5 Number of trades 286 Number of shares traded 12402
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 179.5 | 12402 |
18-Jun-2018 | 182.2 | 15337 |
07-Mar-2018 | 201.5 | 97726 |
06-Mar-2018 | 211.05 | 83349 |
12-Feb-2018 | 230.6 | 44270 |
Aro Granite Industries Ltd(Nda) (Bse Code:513729)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aro Granite Industries Ltd(Nda) (Bse Code:513729) is 58.7. Currently the stock is trading 2.39% from 52 week low price
52 Week High of Aro Granite Industries Ltd(Nda) (Bse Code:513729) is 98.4. Currently the stock is trading 38.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 62.65 Closed at: 60.1 Number of trades 25 Number of shares traded 1333
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 60.1 | 1333 |
18-Jun-2018 | 61.85 | 1067 |
07-Mar-2018 | 59.5 | 12302 |
06-Mar-2018 | 62.25 | 7779 |
12-Feb-2018 | 73.1 | 68645 |
Sesa Goa (Bse Code: 500295 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sesa Goa (Bse Code: 500295 ) is 222.2. Currently the stock is trading .83% from 52 week low price
52 Week High of Sesa Goa (Bse Code: 500295 ) is 355.7. Currently the stock is trading 37.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 229.90 Closed at: 224.05 Number of trades 7534 Number of shares traded 967611
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 224.05 | 967611 |
18-Jun-2018 | 232.3 | 748282 |
07-Mar-2018 | 309.15 | 654544 |
06-Mar-2018 | 314.35 | 638075 |
12-Feb-2018 | 314.45 | 1433428 |
Nmdc Limited (Bse Code:526371)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nmdc Limited (Bse Code:526371) is 102.8. Currently the stock is trading 5.01% from 52 week low price
52 Week High of Nmdc Limited (Bse Code:526371) is 162.55. Currently the stock is trading 33.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 112.00 Closed at: 107.95 Number of trades 2365 Number of shares traded 224524
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 107.95 | 224524 |
18-Jun-2018 | 112.35 | 119494 |
07-Mar-2018 | 123.4 | 424073 |
06-Mar-2018 | 123.05 | 368109 |
12-Feb-2018 | 137.45 | 234462 |
Gujarat Mineral Development Corporation (Bse Code:532181)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gujarat Mineral Development Corporation (Bse Code:532181) is 115.9. Currently the stock is trading .35% from 52 week low price
52 Week High of Gujarat Mineral Development Corporation (Bse Code:532181) is 176.95. Currently the stock is trading 34.28% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 120.00 Closed at: 116.3 Number of trades 142 Number of shares traded 9321
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 116.3 | 9321 |
18-Jun-2018 | 121.1 | 9640 |
07-Mar-2018 | 133.5 | 39774 |
06-Mar-2018 | 135.55 | 81110 |
12-Feb-2018 | 146 | 67285 |
Kachchh Min (Bse Code:531778)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kachchh Min (Bse Code:531778) is 2.3. Currently the stock is trading 0% from 52 week low price
52 Week High of Kachchh Min (Bse Code:531778) is 3.42. Currently the stock is trading 32.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.30 Closed at: 2.3 Number of trades 1 Number of shares traded 300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 2.3 | 300 |
18-Jun-2018 | - | - |
07-Mar-2018 | - | - |
06-Mar-2018 | - | - |
12-Feb-2018 | - | - |
Glittek Granites Limited (Bse Code:513528)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Glittek Granites Limited (Bse Code:513528) is 2.06. Currently the stock is trading 25.24% from 52 week low price
52 Week High of Glittek Granites Limited (Bse Code:513528) is 4.57. Currently the stock is trading 43.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.75 Closed at: 2.58 Number of trades 3 Number of shares traded 1101
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 2.58 | 1101 |
18-Jun-2018 | 2.71 | 910 |
07-Mar-2018 | 2.56 | 7530 |
06-Mar-2018 | 2.66 | 563 |
12-Feb-2018 | 3.16 | 13093 |
Divyashakti Graniter Ltd(Nda) (Bse Code:526315)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Divyashakti Graniter Ltd(Nda) (Bse Code:526315) is 76.7. Currently the stock is trading 0% from 52 week low price
52 Week High of Divyashakti Graniter Ltd(Nda) (Bse Code:526315) is 127. Currently the stock is trading 39.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 80.00 Closed at: 76.7 Number of trades 4 Number of shares traded 751
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 76.7 | 751 |
18-Jun-2018 | - | - |
07-Mar-2018 | 90.1 | 807 |
06-Mar-2018 | 93 | 1272 |
12-Feb-2018 | 108 | 478 |
Inani Marbles & Inds Ltd(Nda) (Bse Code:531129)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Inani Marbles & Inds Ltd(Nda) (Bse Code:531129) is 15.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Inani Marbles & Inds Ltd(Nda) (Bse Code:531129) is 40. Currently the stock is trading 62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.50 Closed at: 15.2 Number of trades 16 Number of shares traded 5500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 15.2 | 5500 |
18-Jun-2018 | 16 | 300 |
07-Mar-2018 | 18.85 | 1724 |
06-Mar-2018 | 19.65 | 1196 |
12-Feb-2018 | 21.15 | 6153 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri