Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Cubex Tubings Ltd. (Bse Code:526027)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cubex Tubings Ltd. (Bse Code:526027) is 15.4. Currently the stock is trading 25% 
from 52 week low price
52 Week High of Cubex Tubings Ltd. (Bse Code:526027) is 30.5. Currently the stock is trading 36.89% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 19.35 Closed at: 19.25 Number of trades 2 Number of shares traded 51
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.25 | 51 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 25.5 | 110 |
| 06-Mar-2018 | 26 | 1595 |
| 12-Feb-2018 | 24.3 | 2154 |
Nirav Commercials Ltd (Bse Code:512425)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nirav Commercials Ltd (Bse Code:512425) is 155. Currently the stock is trading 116.13% from 52 week low price
52 Week High of Nirav Commercials Ltd (Bse Code:512425) is 341. Currently the stock is trading 1.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 341.00 Closed at: 335 Number of trades 6 Number of shares traded 56
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 335 | 56 |
| 18-Jun-2018 | 325.5 | 821 |
| 07-Mar-2018 | 315.65 | 74 |
| 06-Mar-2018 | 332.25 | 55 |
| 12-Feb-2018 | 218.2 | 19 |
Gujarat Foils Ltd (Bse Code:531410)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gujarat Foils Ltd (Bse Code:531410) is 4.75. Currently the stock is trading 2.11% from 52 week low price
52 Week High of Gujarat Foils Ltd (Bse Code:531410) is 16.98. Currently the stock is trading 71.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.85 Closed at: 4.85 Number of trades 1 Number of shares traded 109
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.85 | 109 |
| 18-Jun-2018 | 4.75 | 229 |
| 07-Mar-2018 | 10 | 4635 |
| 06-Mar-2018 | 10.54 | 2888 |
| 12-Feb-2018 | 13.09 | 6058 |
National Aluminium Company Limited (Bse Code:532234)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of National Aluminium Company Limited (Bse Code:532234) is 60.75. Currently the stock is trading 14.65% from 52 week low price
52 Week High of National Aluminium Company Limited (Bse Code:532234) is 89.45. Currently the stock is trading 22.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 68.50 Closed at: 69.65 Number of trades 3147 Number of shares traded 1446590
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 69.65 | 1446590 |
| 18-Jun-2018 | 68.85 | 635540 |
| 07-Mar-2018 | 62.75 | 1295566 |
| 06-Mar-2018 | 62.3 | 1130887 |
| 12-Feb-2018 | 75.05 | 4870854 |
Gravita
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gravita is 78.8. Currently the stock is trading 97.97% from 52 week low price
52 Week High of Gravita is 193.85. Currently the stock is trading 19.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 155.40 Closed at: 156 Number of trades 137 Number of shares traded 6442
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 156 | 6442 |
| 18-Jun-2018 | 156.55 | 5967 |
| 07-Mar-2018 | 152.95 | 31064 |
| 06-Mar-2018 | 154.25 | 11366 |
| 12-Feb-2018 | 151.25 | 57940 |
Sacheta Metals Ltd(Nda) (Bse Code:531869)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sacheta Metals Ltd(Nda) (Bse Code:531869) is 37.15. Currently the stock is trading 40.11% from 52 week low price
52 Week High of Sacheta Metals Ltd(Nda) (Bse Code:531869) is 71.2. Currently the stock is trading 26.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 52.30 Closed at: 52.05 Number of trades 44 Number of shares traded 33906
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.05 | 33906 |
| 18-Jun-2018 | 52.35 | 10668 |
| 07-Mar-2018 | 46.4 | 8544 |
| 06-Mar-2018 | 46 | 685 |
| 12-Feb-2018 | 49.9 | 2614 |
Hindus.Zi (Bse Code: 500188 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hindus.Zi (Bse Code: 500188 ) is 244.2. Currently the stock is trading 21.05% from 52 week low price
52 Week High of Hindus.Zi (Bse Code: 500188 ) is 330.6. Currently the stock is trading 10.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 296.00 Closed at: 295.6 Number of trades 589 Number of shares traded 42942
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 295.6 | 42942 |
| 18-Jun-2018 | 297.45 | 151263 |
| 07-Mar-2018 | 309.8 | 695595 |
| 06-Mar-2018 | 313.75 | 95599 |
| 12-Feb-2018 | 307.35 | 727777 |
Pg Foils Ltd(Nda) (Bse Code:526747)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pg Foils Ltd(Nda) (Bse Code:526747) is 108.05. Currently the stock is trading 1.02% from 52 week low price
52 Week High of Pg Foils Ltd(Nda) (Bse Code:526747) is 239. Currently the stock is trading 54.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 110.50 Closed at: 109.15 Number of trades 23 Number of shares traded 316
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 109.15 | 316 |
| 18-Jun-2018 | 110.5 | 1885 |
| 07-Mar-2018 | 170.45 | 3873 |
| 06-Mar-2018 | 174.95 | 4958 |
| 12-Feb-2018 | 197.15 | 8486 |
Tanfac Ind. (Bse Code: 506854 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tanfac Ind. (Bse Code: 506854 ) is 48.1. Currently the stock is trading 140.33% from 52 week low price
52 Week High of Tanfac Ind. (Bse Code: 506854 ) is 157. Currently the stock is trading 26.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 114.55 Closed at: 115.6 Number of trades 35 Number of shares traded 2232
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 115.6 | 2232 |
| 18-Jun-2018 | 117.45 | 5966 |
| 07-Mar-2018 | 117.35 | 15551 |
| 06-Mar-2018 | 123.45 | 9076 |
| 12-Feb-2018 | 117.35 | 17080 |
Hindustan Copper Ltd. (Bse Code:513599)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hindustan Copper Ltd. (Bse Code:513599) is 56.5. Currently the stock is trading 23.1% from 52 week low price
52 Week High of Hindustan Copper Ltd. (Bse Code:513599) is 105.6. Currently the stock is trading 34.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 70.25 Closed at: 69.55 Number of trades 1121 Number of shares traded 251042
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 69.55 | 251042 |
| 18-Jun-2018 | 70.7 | 583929 |
| 07-Mar-2018 | 65.3 | 509351 |
| 06-Mar-2018 | 69.75 | 196545 |
| 12-Feb-2018 | 79.8 | 516876 |
Hind Aluminium Industries Ltd. (Bse Code:531979)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hind Aluminium Industries Ltd. (Bse Code:531979) is 86. Currently the stock is trading 26.63% from 52 week low price
52 Week High of Hind Aluminium Industries Ltd. (Bse Code:531979) is 169.35. Currently the stock is trading 35.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 107.10 Closed at: 108.9 Number of trades 63 Number of shares traded 3456
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 108.9 | 3456 |
| 18-Jun-2018 | 111 | 6240 |
| 07-Mar-2018 | 101.05 | 45231 |
| 06-Mar-2018 | 114.1 | 7093 |
| 12-Feb-2018 | 147.15 | 4479 |
Hindalco (Bse Code: 500440 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hindalco (Bse Code: 500440 ) is 185.2. Currently the stock is trading 21.87% from 52 week low price
52 Week High of Hindalco (Bse Code: 500440 ) is 283.95. Currently the stock is trading 20.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 229.00 Closed at: 225.7 Number of trades 3575 Number of shares traded 360715
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 225.7 | 360715 |
| 18-Jun-2018 | 231.2 | 297669 |
| 07-Mar-2018 | 224.2 | 4407533 |
| 06-Mar-2018 | 225.9 | 2611507 |
| 12-Feb-2018 | 243.45 | 428260 |
Man Aluminium Limited (Bse Code:532906)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Man Aluminium Limited (Bse Code:532906) is 68. Currently the stock is trading 57.94% from 52 week low price
52 Week High of Man Aluminium Limited (Bse Code:532906) is 182.8. Currently the stock is trading 41.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 110.00 Closed at: 107.4 Number of trades 27 Number of shares traded 697
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 107.4 | 697 |
| 18-Jun-2018 | 110.3 | 559 |
| 07-Mar-2018 | 134.6 | 3686 |
| 06-Mar-2018 | 138.6 | 3493 |
| 12-Feb-2018 | 159 | 13603 |
Precision Wires India Ltd. (Bse Code:523539)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Precision Wires India Ltd. (Bse Code:523539) is 128.2. Currently the stock is trading 109.87% from 52 week low price
52 Week High of Precision Wires India Ltd. (Bse Code:523539) is 324.3. Currently the stock is trading 17.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 272.70 Closed at: 269.05 Number of trades 263 Number of shares traded 4173
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 269.05 | 4173 |
| 18-Jun-2018 | 277.55 | 14392 |
| 07-Mar-2018 | 297.15 | 33422 |
| 06-Mar-2018 | 285.8 | 19293 |
| 12-Feb-2018 | 321.05 | 161296 |
Binani Ind. (Bse Code: 500059 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Binani Ind. (Bse Code: 500059 ) is 67.05. Currently the stock is trading 34.3% from 52 week low price
52 Week High of Binani Ind. (Bse Code: 500059 ) is 149.4. Currently the stock is trading 39.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 91.50 Closed at: 90.05 Number of trades 80 Number of shares traded 5205
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 90.05 | 5205 |
| 18-Jun-2018 | 93.05 | 40640 |
| 07-Mar-2018 | 98.65 | 18962 |
| 06-Mar-2018 | 103.75 | 13817 |
| 12-Feb-2018 | 108.15 | 23278 |
Ram Ratna Wires Limited (Bse Code:522281)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ram Ratna Wires Limited (Bse Code:522281) is 133. Currently the stock is trading 13.35% from 52 week low price
52 Week High of Ram Ratna Wires Limited (Bse Code:522281) is 244. Currently the stock is trading 38.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 156.00 Closed at: 150.75 Number of trades 124 Number of shares traded 10098
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 150.75 | 10098 |
| 18-Jun-2018 | 156.25 | 2525 |
| 07-Mar-2018 | 169.25 | 15172 |
| 06-Mar-2018 | 178.55 | 9986 |
| 12-Feb-2018 | 198.35 | 22178 |
Tinplate (Bse Code: 504966 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tinplate (Bse Code: 504966 ) is 88. Currently the stock is trading 98.13% from 52 week low price
52 Week High of Tinplate (Bse Code: 504966 ) is 324.8. Currently the stock is trading 46.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 180.20 Closed at: 174.35 Number of trades 1227 Number of shares traded 107163
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.7%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 174.35 | 107163 |
| 18-Jun-2018 | 181.05 | 138248 |
| 07-Mar-2018 | 206.6 | 153938 |
| 06-Mar-2018 | 218.8 | 157212 |
| 12-Feb-2018 | 247.45 | 280069 |
Century Ext (Bse Code: 500083 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Century Ext (Bse Code: 500083 ) is 3.9. Currently the stock is trading 56.41% from 52 week low price
52 Week High of Century Ext (Bse Code: 500083 ) is 7.6. Currently the stock is trading 19.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.45 Closed at: 6.1 Number of trades 56 Number of shares traded 21135
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.1 | 21135 |
| 18-Jun-2018 | 6.38 | 7267 |
| 07-Mar-2018 | 5.9 | 28940 |
| 06-Mar-2018 | 6.14 | 5983 |
| 12-Feb-2018 | 6.98 | 40292 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri