Dashboard

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Cont.Petro

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Cont.Petro is 20. Currently the stock is trading 179.75% from 52 week low price
52 Week High of Cont.Petro is 55.95. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 54.20  Closed at: 55.95  Number of trades 14  Number of shares traded 1349
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	55.95	1349
18-Jun-2018	53.3	2454
07-Mar-2018	35.75	372
06-Mar-2018	35.1	29434
12-Feb-2018	36	2433

Shri Shakti

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shri Shakti is .86. Currently the stock is trading 4.65% from 52 week low price
52 Week High of Shri Shakti is .9. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.90  Closed at: .9  Number of trades 9  Number of shares traded 3989
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.9	3989
18-Jun-2018	.86	376
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Gail (India) Limited (Bse Code:532155)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gail (India) Limited (Bse Code:532155) is 333. Currently the stock is trading 2.87% from 52 week low price
52 Week High of Gail (India) Limited (Bse Code:532155) is 518. Currently the stock is trading 33.87% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 337.50  Closed at: 342.55  Number of trades 1913  Number of shares traded 256495
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	342.55	256495
18-Jun-2018	338.2	874742
07-Mar-2018	440.6	54631
06-Mar-2018	440.75	81574
12-Feb-2018	464.45	191385

Confidence Petroleum India Ltd (Bse Code:526829)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Confidence Petroleum India Ltd (Bse Code:526829) is 13.36. Currently the stock is trading 255.54% from 52 week low price
52 Week High of Confidence Petroleum India Ltd (Bse Code:526829) is 48. Currently the stock is trading 1.04% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 46.95  Closed at: 47.5  Number of trades 563  Number of shares traded 570220
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	47.5	570220
18-Jun-2018	47	143087
07-Mar-2018	31.15	438156
06-Mar-2018	32.4	338807
12-Feb-2018	33.95	358560

Petronet Lng Ltd. (Bse Code:532522)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Petronet Lng Ltd. (Bse Code:532522) is 198.45. Currently the stock is trading 8.57% from 52 week low price
52 Week High of Petronet Lng Ltd. (Bse Code:532522) is 446.05. Currently the stock is trading 51.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 214.35  Closed at: 215.45  Number of trades 3131  Number of shares traded 91342
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	215.45	91342
18-Jun-2018	213.9	128456
07-Mar-2018	234.35	1778658
06-Mar-2018	233.95	417916
12-Feb-2018	248.5	183823

Sah Petroleums Ltd(Nda) (Bse Code:532543)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sah Petroleums Ltd(Nda) (Bse Code:532543) is 70.4. Currently the stock is trading 7.81% from 52 week low price
52 Week High of Sah Petroleums Ltd(Nda) (Bse Code:532543) is 103.25. Currently the stock is trading 26.49% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 75.15  Closed at: 75.9  Number of trades 46  Number of shares traded 3709
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	75.9	3709
18-Jun-2018	75.5	2778
07-Mar-2018	77.05	11003
06-Mar-2018	79.3	3673
12-Feb-2018	85.6	10247

Ongc Corpn (Bse Code: 500312 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ongc Corpn (Bse Code: 500312 ) is 155.3. Currently the stock is trading 6.15% from 52 week low price
52 Week High of Ongc Corpn (Bse Code: 500312 ) is 208.45. Currently the stock is trading 20.92% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 166.00  Closed at: 164.85  Number of trades 1390  Number of shares traded 150485
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	164.85	150485
18-Jun-2018	164.35	185294
07-Mar-2018	180.95	359109
06-Mar-2018	185.25	204157
12-Feb-2018	190.85	1469026

Selan Exploration Technology Ltd. (Bse Code:530075)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Selan Exploration Technology Ltd. (Bse Code:530075) is 154.1. Currently the stock is trading 28.55% from 52 week low price
52 Week High of Selan Exploration Technology Ltd. (Bse Code:530075) is 254. Currently the stock is trading 22.01% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 200.00  Closed at: 198.1  Number of trades 116  Number of shares traded 6237
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.48%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	198.1	6237
18-Jun-2018	199.05	4623
07-Mar-2018	188.1	11931
06-Mar-2018	197.85	11290
12-Feb-2018	224.65	10022

Abc India Limited (Bse Code:520123)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Abc India Limited (Bse Code:520123) is 79. Currently the stock is trading 4.56% from 52 week low price
52 Week High of Abc India Limited (Bse Code:520123) is 115. Currently the stock is trading 28.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 84.75  Closed at: 82.6  Number of trades 32  Number of shares traded 998
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.66%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	82.6	998
18-Jun-2018	83.15	1880
07-Mar-2018	93.6	2066
06-Mar-2018	94.55	1641
12-Feb-2018	105.7	4320

Oil India Limited (Bse Code:533106)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Oil India Limited (Bse Code:533106) is 213.5. Currently the stock is trading 1.22% from 52 week low price
52 Week High of Oil India Limited (Bse Code:533106) is 388.85. Currently the stock is trading 44.43% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 216.10  Closed at: 216.1  Number of trades 717  Number of shares traded 27275
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.69%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	216.1	27275
18-Jun-2018	217.6	30833
07-Mar-2018	337.8	31305
06-Mar-2018	348.15	24050
12-Feb-2018	361.4	95828

Dolphin Offshore Enterprises India Ltd. (Bse Code:522261)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dolphin Offshore Enterprises India Ltd. (Bse Code:522261) is 67. Currently the stock is trading .82% from 52 week low price
52 Week High of Dolphin Offshore Enterprises India Ltd. (Bse Code:522261) is 158. Currently the stock is trading 57.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 67.85  Closed at: 67.55  Number of trades 180  Number of shares traded 16895
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	67.55	16895
18-Jun-2018	68.1	7032
07-Mar-2018	81.45	28115
06-Mar-2018	85.2	19334
12-Feb-2018	100.85	50968

Asian Oilfield Services Ltd (Bse Code:530355)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Asian Oilfield Services Ltd (Bse Code:530355) is 113.9. Currently the stock is trading 1.89% from 52 week low price
52 Week High of Asian Oilfield Services Ltd (Bse Code:530355) is 297.45. Currently the stock is trading 60.99% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 116.05  Closed at: 116.05  Number of trades 47  Number of shares traded 19941
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	116.05	19941
18-Jun-2018	117.3	4697
07-Mar-2018	189.3	71688
06-Mar-2018	210.35	16514
12-Feb-2018	269.7	69743

Tide Water Oil India Ltd (Bse Code:590005)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tide Water Oil India Ltd (Bse Code:590005) is 5553. Currently the stock is trading 7.1% from 52 week low price
52 Week High of Tide Water Oil India Ltd (Bse Code:590005) is 7925. Currently the stock is trading 24.96% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5997.55  Closed at: 5947.15  Number of trades 112  Number of shares traded 205
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5947.15	205
18-Jun-2018	6027.55	221
07-Mar-2018	6302.65	371
06-Mar-2018	6406.3	140
12-Feb-2018	6849.25	839

Castrol (Bse Code: 500870 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Castrol (Bse Code: 500870 ) is 167.15. Currently the stock is trading .84% from 52 week low price
52 Week High of Castrol (Bse Code: 500870 ) is 418.9. Currently the stock is trading 59.76% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 170.55  Closed at: 168.55  Number of trades 1318  Number of shares traded 66461
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	168.55	66461
18-Jun-2018	170.85	88650
07-Mar-2018	199.2	106946
06-Mar-2018	201.45	212230
12-Feb-2018	197.8	189959

Chennai Pet. (Bse Code: 500110 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Chennai Pet. (Bse Code: 500110 ) is 295.85. Currently the stock is trading 1% from 52 week low price
52 Week High of Chennai Pet. (Bse Code: 500110 ) is 452.2. Currently the stock is trading 33.92% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 307.00  Closed at: 298.8  Number of trades 1124  Number of shares traded 69315
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	298.8	69315
18-Jun-2018	303.9	34469
07-Mar-2018	342	60074
06-Mar-2018	352.2	74276
12-Feb-2018	379.1	55022

Norl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Norl is 2.16. Currently the stock is trading .93% from 52 week low price
52 Week High of Norl is 5.64. Currently the stock is trading 61.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.22  Closed at: 2.18  Number of trades 30  Number of shares traded 18464
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.8%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.18	18464
18-Jun-2018	2.22	10426
07-Mar-2018	3.94	109387
06-Mar-2018	4.02	50020
12-Feb-2018	4	41070

Reliance (Bse Code: 500325 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Reliance (Bse Code: 500325 ) is 780. Currently the stock is trading 27.65% from 52 week low price
52 Week High of Reliance (Bse Code: 500325 ) is 1665. Currently the stock is trading 40.2% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1015.00  Closed at: 995.65  Number of trades 7261  Number of shares traded 236423
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	995.65	236423
18-Jun-2018	1015	292408
07-Mar-2018	891.55	337383
06-Mar-2018	910.9	288116
12-Feb-2018	914.7	354136

Gujarat State Petronet Limited (Bse Code:532702)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gujarat State Petronet Limited (Bse Code:532702) is 154. Currently the stock is trading 14.97% from 52 week low price
52 Week High of Gujarat State Petronet Limited (Bse Code:532702) is 230.3. Currently the stock is trading 23.12% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 180.00  Closed at: 177.05  Number of trades 335  Number of shares traded 15242
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	177.05	15242
18-Jun-2018	180.55	22139
07-Mar-2018	199.7	27508
06-Mar-2018	199.35	13349
12-Feb-2018	200	452368

Bharat Pet. (Bse Code: 500547 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bharat Pet. (Bse Code: 500547 ) is 408.6. Currently the stock is trading 1.26% from 52 week low price
52 Week High of Bharat Pet. (Bse Code: 500547 ) is 671.95. Currently the stock is trading 38.43% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 420.00  Closed at: 413.75  Number of trades 6935  Number of shares traded 392041
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	413.75	392041
18-Jun-2018	422.95	1303554
07-Mar-2018	443.75	81913
06-Mar-2018	444.8	178265
12-Feb-2018	465.6	235018

Atreya Petro

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Atreya Petro is 15.4. Currently the stock is trading 108.12% from 52 week low price
52 Week High of Atreya Petro is 42. Currently the stock is trading 23.69% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 32.00  Closed at: 32.05  Number of trades 21  Number of shares traded 4950
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	32.05	4950
18-Jun-2018	32.8	8430
07-Mar-2018	18.55	29900
06-Mar-2018	18.55	29135
12-Feb-2018	17.4	43002

Gulf Oil Cor (Bse Code: 506480 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gulf Oil Cor (Bse Code: 506480 ) is 379. Currently the stock is trading 3.47% from 52 week low price
52 Week High of Gulf Oil Cor (Bse Code: 506480 ) is 700. Currently the stock is trading 43.98% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 392.00  Closed at: 392.15  Number of trades 7  Number of shares traded 89
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	392.15	89
18-Jun-2018	401.95	1004
07-Mar-2018	531.95	3332
06-Mar-2018	549.45	2407
12-Feb-2018	590.8	932

Mrpl (Bse Code: 500109 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mrpl (Bse Code: 500109 ) is 86.05. Currently the stock is trading 1.74% from 52 week low price
52 Week High of Mrpl (Bse Code: 500109 ) is 140.9. Currently the stock is trading 37.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 90.00  Closed at: 87.55  Number of trades 1259  Number of shares traded 202940
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	87.55	202940
18-Jun-2018	89.95	239058
07-Mar-2018	116	86282
06-Mar-2018	115.35	125916
12-Feb-2018	118.85	65437

Indian Oil Corporation Limited (Bse Code:530965)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indian Oil Corporation Limited (Bse Code:530965) is 168.25. Currently the stock is trading .59% from 52 week low price
52 Week High of Indian Oil Corporation Limited (Bse Code:530965) is 433.45. Currently the stock is trading 60.95% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 173.80  Closed at: 169.25  Number of trades 4179  Number of shares traded 1345679
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	169.25	1345679
18-Jun-2018	174.05	1279792
07-Mar-2018	379.6	278877
06-Mar-2018	382.4	600163
12-Feb-2018	379.4	286533

Indraprastha Gas Limited (Bse Code:532514)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indraprastha Gas Limited (Bse Code:532514) is 251.25. Currently the stock is trading .3% from 52 week low price
52 Week High of Indraprastha Gas Limited (Bse Code:532514) is 1620. Currently the stock is trading 84.44% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 260.70  Closed at: 252  Number of trades 1785  Number of shares traded 104010
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	252	104010
18-Jun-2018	259.35	75140
07-Mar-2018	309.15	143690
06-Mar-2018	309.25	180391
12-Feb-2018	302.25	104571

Hind.Petro (Bse Code: 500104 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hind.Petro (Bse Code: 500104 ) is 310.2. Currently the stock is trading .85% from 52 week low price
52 Week High of Hind.Petro (Bse Code: 500104 ) is 536.9. Currently the stock is trading 41.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 319.70  Closed at: 312.85  Number of trades 3698  Number of shares traded 481801
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	312.85	481801
18-Jun-2018	322.1	959666
07-Mar-2018	357.9	155701
06-Mar-2018	365.4	144191
12-Feb-2018	391.45	268064

Hind.Oil Exp (Bse Code: 500186 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hind.Oil Exp (Bse Code: 500186 ) is 66.65. Currently the stock is trading 97% from 52 week low price
52 Week High of Hind.Oil Exp (Bse Code: 500186 ) is 153.75. Currently the stock is trading 14.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 133.60  Closed at: 131.3  Number of trades 2437  Number of shares traded 262286
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	131.3	262286
18-Jun-2018	135.7	284875
07-Mar-2018	103.05	203206
06-Mar-2018	110.55	128895
12-Feb-2018	120.6	240052

Duke Ofshore (Bse Code:531471)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Duke Ofshore (Bse Code:531471) is 42. Currently the stock is trading .36% from 52 week low price
52 Week High of Duke Ofshore (Bse Code:531471) is 131.15. Currently the stock is trading 67.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 43.50  Closed at: 42.15  Number of trades 21  Number of shares traded 1336
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.6%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	42.15	1336
18-Jun-2018	44.65	297
07-Mar-2018	76.6	3245
06-Mar-2018	83.65	4916
12-Feb-2018	92.75	473