Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Borosil Glas (Bse Code: 502219 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Borosil Glas (Bse Code: 502219 ) is 790. Currently the stock is trading 28.01% 
from 52 week low price
52 Week High of Borosil Glas (Bse Code: 502219 ) is 10188. Currently the stock is trading 90.07% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1058.60 Closed at: 1011.3 Number of trades 8041 Number of shares traded 190205
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 14.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1011.3 | 190205 |
| 18-Jun-2018 | 882.2 | 11503 |
| 07-Mar-2018 | 897.45 | 10153 |
| 06-Mar-2018 | 916 | 5364 |
| 12-Feb-2018 | 1000.55 | 22211 |
Tree House
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tree House is 6.36. Currently the stock is trading 9.75% from 52 week low price
52 Week High of Tree House is 18.84. Currently the stock is trading 62.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.37 Closed at: 6.98 Number of trades 5 Number of shares traded 401
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 06.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.98 | 401 |
| 18-Jun-2018 | 6.55 | 655 |
| 07-Mar-2018 | 10.26 | 13738 |
| 06-Mar-2018 | 10.79 | 22041 |
| 12-Feb-2018 | 13.39 | 21686 |
Noida Toll Bridge Company Limited (Bse Code:532481)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Noida Toll Bridge Company Limited (Bse Code:532481) is 8. Currently the stock is trading 23.13% from 52 week low price
52 Week High of Noida Toll Bridge Company Limited (Bse Code:532481) is 15.9. Currently the stock is trading 38.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.30 Closed at: 9.85 Number of trades 32 Number of shares traded 6296
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 05.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.85 | 6296 |
| 18-Jun-2018 | 9.32 | 45210 |
| 07-Mar-2018 | 12.46 | 45829 |
| 06-Mar-2018 | 12.84 | 44936 |
| 12-Feb-2018 | 13.68 | 117086 |
Welspun Inv
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Welspun Inv is 89. Currently the stock is trading 65.17% from 52 week low price
52 Week High of Welspun Inv is 365.3. Currently the stock is trading 59.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 147.00 Closed at: 147 Number of trades 1 Number of shares traded 15
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 05.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 147 | 15 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 182.95 | 2 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 167.3 | 7357 |
Devine Impe (Bse Code:531585)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Devine Impe (Bse Code:531585) is 3.15. Currently the stock is trading 19.05% from 52 week low price
52 Week High of Devine Impe (Bse Code:531585) is 5.11. Currently the stock is trading 26.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.75 Closed at: 3.75 Number of trades 1 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.75 | 5 |
| 18-Jun-2018 | 3.58 | 5 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Dolph Med Se (Bse Code:526504)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dolph Med Se (Bse Code:526504) is .84. Currently the stock is trading 9.52% from 52 week low price
52 Week High of Dolph Med Se (Bse Code:526504) is 2.1. Currently the stock is trading 56.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.88 Closed at: .92 Number of trades 4 Number of shares traded 1806
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .92 | 1806 |
| 18-Jun-2018 | .88 | 951 |
| 07-Mar-2018 | 1.12 | 1445 |
| 06-Mar-2018 | 1.15 | 200 |
| 12-Feb-2018 | 1.35 | 200 |
Natraj Fin (Bse Code:512047)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Natraj Fin (Bse Code:512047) is 1.41. Currently the stock is trading 15.6% from 52 week low price
52 Week High of Natraj Fin (Bse Code:512047) is 1.93. Currently the stock is trading 15.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.63 Closed at: 1.63 Number of trades 4 Number of shares traded 4209
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.63 | 4209 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1.66 | 450 |
| 06-Mar-2018 | 1.66 | 1000 |
| 12-Feb-2018 | 1.73 | 1918 |
Virat Crane Industries Ltd(Nda) (Bse Code:519457)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Virat Crane Industries Ltd(Nda) (Bse Code:519457) is 33.05. Currently the stock is trading 57.19% from 52 week low price
52 Week High of Virat Crane Industries Ltd(Nda) (Bse Code:519457) is 57.8. Currently the stock is trading 10.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 50.00 Closed at: 51.95 Number of trades 5 Number of shares traded 200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.90%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 51.95 | 200 |
| 18-Jun-2018 | 50 | 810 |
| 07-Mar-2018 | 55.2 | 23670 |
| 06-Mar-2018 | 55.05 | 31076 |
| 12-Feb-2018 | 46 | 2701 |
Pankaj Piyus
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pankaj Piyus is 38.6. Currently the stock is trading 56.74% from 52 week low price
52 Week High of Pankaj Piyus is 67. Currently the stock is trading 9.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 60.50 Closed at: 60.5 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.77%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 60.5 | 50 |
| 18-Jun-2018 | 58.3 | 931 |
| 07-Mar-2018 | 60.1 | 175 |
| 06-Mar-2018 | 66.75 | 615 |
| 12-Feb-2018 | 55.1 | 625 |
Zodiac Jrd Mkj Ltd(Nda) (Bse Code:512587)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zodiac Jrd Mkj Ltd(Nda) (Bse Code:512587) is 30. Currently the stock is trading 39.17% from 52 week low price
52 Week High of Zodiac Jrd Mkj Ltd(Nda) (Bse Code:512587) is 56.4. Currently the stock is trading 25.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 40.00 Closed at: 41.75 Number of trades 3 Number of shares traded 417
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 41.75 | 417 |
| 18-Jun-2018 | 40.25 | 510 |
| 07-Mar-2018 | 42.05 | 929 |
| 06-Mar-2018 | 44.4 | 10 |
| 12-Feb-2018 | 49.55 | 1886 |
High Energy (Bse Code: 504176 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of High Energy (Bse Code: 504176 ) is 275.05. Currently the stock is trading 36.34% from 52 week low price
52 Week High of High Energy (Bse Code: 504176 ) is 529.95. Currently the stock is trading 29.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 385.00 Closed at: 375 Number of trades 21 Number of shares traded 596
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 375 | 596 |
| 18-Jun-2018 | 362 | 130 |
| 07-Mar-2018 | 448.25 | 586 |
| 06-Mar-2018 | 461.9 | 171 |
| 12-Feb-2018 | 510.25 | 7418 |
Choksi Imag (Bse Code:530427)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Choksi Imag (Bse Code:530427) is 24.5. Currently the stock is trading 11.84% from 52 week low price
52 Week High of Choksi Imag (Bse Code:530427) is 39.75. Currently the stock is trading 31.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 27.80 Closed at: 27.4 Number of trades 2 Number of shares traded 20
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 27.4 | 20 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 34.75 | 6165 |
| 06-Mar-2018 | 33.5 | 8725 |
| 12-Feb-2018 | 31.7 | 6047 |
Country Club India Ltd (Bse Code:526550)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Country Club India Ltd (Bse Code:526550) is 8.93. Currently the stock is trading 2.91% from 52 week low price
52 Week High of Country Club India Ltd (Bse Code:526550) is 22. Currently the stock is trading 58.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.14 Closed at: 9.19 Number of trades 162 Number of shares traded 9450
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.19 | 9450 |
| 18-Jun-2018 | 8.93 | 28127 |
| 07-Mar-2018 | 13.36 | 30732 |
| 06-Mar-2018 | 13.91 | 18377 |
| 12-Feb-2018 | 15.75 | 15858 |
Sparc System (Bse Code:531370)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sparc System (Bse Code:531370) is 2.75. Currently the stock is trading 62.55% from 52 week low price
52 Week High of Sparc System (Bse Code:531370) is 6.78. Currently the stock is trading 34.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.14 Closed at: 4.47 Number of trades 5 Number of shares traded 1400
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.47 | 1400 |
| 18-Jun-2018 | 4.35 | 1200 |
| 07-Mar-2018 | 4.64 | 5601 |
| 06-Mar-2018 | 4.42 | 800 |
| 12-Feb-2018 | - | - |
Empire Ind. (Bse Code: 509525 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Empire Ind. (Bse Code: 509525 ) is 1735. Currently the stock is trading 9.41% from 52 week low price
52 Week High of Empire Ind. (Bse Code: 509525 ) is 2598. Currently the stock is trading 26.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1849.00 Closed at: 1898.35 Number of trades 22 Number of shares traded 198
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1898.35 | 198 |
| 18-Jun-2018 | 1851 | 2 |
| 07-Mar-2018 | 2038.45 | 738 |
| 06-Mar-2018 | 2072.8 | 490 |
| 12-Feb-2018 | 2238.95 | 1438 |
Kaycee Ind (Bse Code: 504084 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kaycee Ind (Bse Code: 504084 ) is 4170. Currently the stock is trading 113.43% from 52 week low price
52 Week High of Kaycee Ind (Bse Code: 504084 ) is 10095.65. Currently the stock is trading 11.84% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9118.65 Closed at: 8900 Number of trades 42 Number of shares traded 255
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8900 | 255 |
| 18-Jun-2018 | 8684.45 | 82 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 8820 | 28 |
Martin Burn (Bse Code:523566)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Martin Burn (Bse Code:523566) is 20.7. Currently the stock is trading 146.14% from 52 week low price
52 Week High of Martin Burn (Bse Code:523566) is 51.6. Currently the stock is trading 1.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 50.50 Closed at: 50.95 Number of trades 39 Number of shares traded 1501
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 50.95 | 1501 |
| 18-Jun-2018 | 49.8 | 1215 |
| 07-Mar-2018 | 43 | 24918 |
| 06-Mar-2018 | 42.85 | 22308 |
| 12-Feb-2018 | 44 | 50 |
Shilp Gravures Ltd(Nda) (Bse Code:513709)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shilp Gravures Ltd(Nda) (Bse Code:513709) is 114. Currently the stock is trading 7.5% from 52 week low price
52 Week High of Shilp Gravures Ltd(Nda) (Bse Code:513709) is 180. Currently the stock is trading 31.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 117.00 Closed at: 122.55 Number of trades 85 Number of shares traded 4199
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 122.55 | 4199 |
| 18-Jun-2018 | 120.1 | 1959 |
| 07-Mar-2018 | 125.9 | 10604 |
| 06-Mar-2018 | 132.6 | 3548 |
| 12-Feb-2018 | 145.85 | 6215 |
Zen Tech
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zen Tech is 46.45. Currently the stock is trading 83.64% from 52 week low price
52 Week High of Zen Tech is 158.1. Currently the stock is trading 46.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 83.50 Closed at: 85.3 Number of trades 241 Number of shares traded 26968
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 85.3 | 26968 |
| 18-Jun-2018 | 83.7 | 5267 |
| 07-Mar-2018 | 122.35 | 118427 |
| 06-Mar-2018 | 130.7 | 158800 |
| 12-Feb-2018 | 120.9 | 14718 |
Phoenix International Ltd (Bse Code:526481)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Phoenix International Ltd (Bse Code:526481) is 9.43. Currently the stock is trading 185.79% from 52 week low price
52 Week High of Phoenix International Ltd (Bse Code:526481) is 26.95. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.95 Closed at: 26.95 Number of trades 30 Number of shares traded 16252
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26.95 | 16252 |
| 18-Jun-2018 | 26.45 | 14900 |
| 07-Mar-2018 | 18.05 | 8055 |
| 06-Mar-2018 | 18.15 | 34878 |
| 12-Feb-2018 | 16 | 325 |
Sarup Tanner(Bse Indonext) (Bse Code:514412)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sarup Tanner(Bse Indonext) (Bse Code:514412) is 45.05. Currently the stock is trading 15.43% from 52 week low price
52 Week High of Sarup Tanner(Bse Indonext) (Bse Code:514412) is 98. Currently the stock is trading 46.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 45.05 Closed at: 52 Number of trades 6 Number of shares traded 81
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52 | 81 |
| 18-Jun-2018 | 51.1 | 255 |
| 07-Mar-2018 | 65.95 | 205 |
| 06-Mar-2018 | 66.85 | 59 |
| 12-Feb-2018 | 73 | 295 |
Timex Group (Bse Code: 500414 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Timex Group (Bse Code: 500414 ) is 35.65. Currently the stock is trading 31.28% from 52 week low price
52 Week High of Timex Group (Bse Code: 500414 ) is 66.25. Currently the stock is trading 29.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 47.50 Closed at: 46.8 Number of trades 69 Number of shares traded 40271
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 46.8 | 40271 |
| 18-Jun-2018 | 46 | 17005 |
| 07-Mar-2018 | 45.6 | 50609 |
| 06-Mar-2018 | 47.8 | 23897 |
| 12-Feb-2018 | 54.85 | 46466 |
Krishna Deep
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Krishna Deep is 50. Currently the stock is trading 1.9% from 52 week low price
52 Week High of Krishna Deep is 70.9. Currently the stock is trading 28.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 50.00 Closed at: 50.95 Number of trades 13 Number of shares traded 1865
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.70%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 50.95 | 1865 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 50.85 | 7142 |
| 06-Mar-2018 | 51.45 | 8273 |
| 12-Feb-2018 | 55.55 | 6018 |
Sambhaav Media Ltd(Nda) (Bse Code:511630)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sambhaav Media Ltd(Nda) (Bse Code:511630) is 7.3. Currently the stock is trading 0% from 52 week low price
52 Week High of Sambhaav Media Ltd(Nda) (Bse Code:511630) is 16.7. Currently the stock is trading 56.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.70 Closed at: 7.3 Number of trades 9 Number of shares traded 767
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.3 | 767 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 9.73 | 6100 |
| 06-Mar-2018 | 10.06 | 4320 |
| 12-Feb-2018 | 12.02 | 44040 |
Scanp Geom (Bse Code:526544)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Scanp Geom (Bse Code:526544) is 18.6. Currently the stock is trading 30.38% from 52 week low price
52 Week High of Scanp Geom (Bse Code:526544) is 42.65. Currently the stock is trading 43.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.20 Closed at: 24.25 Number of trades 26 Number of shares traded 8709
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 24.25 | 8709 |
| 18-Jun-2018 | 24.1 | 14884 |
| 07-Mar-2018 | 21.75 | 54168 |
| 06-Mar-2018 | 22.3 | 80407 |
| 12-Feb-2018 | 30.25 | 25141 |
Vikas Wsp Limited (Bse Code:519307)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vikas Wsp Limited (Bse Code:519307) is 9.01. Currently the stock is trading 33.63% from 52 week low price
52 Week High of Vikas Wsp Limited (Bse Code:519307) is 18.1. Currently the stock is trading 33.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.10 Closed at: 12.04 Number of trades 149 Number of shares traded 156504
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.04 | 156504 |
| 18-Jun-2018 | 12.03 | 76690 |
| 07-Mar-2018 | 14.55 | 285901 |
| 06-Mar-2018 | 15.2 | 155882 |
| 12-Feb-2018 | 16.4 | 433651 |
Hindust Adhe (Bse Code:514428)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hindust Adhe (Bse Code:514428) is 64. Currently the stock is trading 46.8% from 52 week low price
52 Week High of Hindust Adhe (Bse Code:514428) is 150. Currently the stock is trading 37.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 91.00 Closed at: 93.95 Number of trades 6 Number of shares traded 270
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 93.95 | 270 |
| 18-Jun-2018 | 93.9 | 201 |
| 07-Mar-2018 | 111.9 | 1020 |
| 06-Mar-2018 | 115.35 | 646 |
| 12-Feb-2018 | 133.7 | 3487 |
Gujarat Apollo Industries Ltd(Nda) (Bse Code:522217)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gujarat Apollo Industries Ltd(Nda) (Bse Code:522217) is 170. Currently the stock is trading 17.65% from 52 week low price
52 Week High of Gujarat Apollo Industries Ltd(Nda) (Bse Code:522217) is 282.4. Currently the stock is trading 29.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 198.10 Closed at: 200 Number of trades 32 Number of shares traded 3427
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 200 | 3427 |
| 18-Jun-2018 | 199.95 | 7943 |
| 07-Mar-2018 | 215.7 | 11856 |
| 06-Mar-2018 | 224.1 | 1510 |
| 12-Feb-2018 | 229.65 | 1506 |
Delta Mag (Bse Code: 504286 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Delta Mag (Bse Code: 504286 ) is 36.1. Currently the stock is trading 68.98% from 52 week low price
52 Week High of Delta Mag (Bse Code: 504286 ) is 78.95. Currently the stock is trading 22.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 60.50 Closed at: 61 Number of trades 19 Number of shares traded 4260
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 61 | 4260 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Fgp Ltd. (Bse Code: 500142 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fgp Ltd. (Bse Code: 500142 ) is 1.38. Currently the stock is trading 2.9% from 52 week low price
52 Week High of Fgp Ltd. (Bse Code: 500142 ) is 1.71. Currently the stock is trading 16.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.49 Closed at: 1.42 Number of trades 4 Number of shares traded 107
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.42 | 107 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Nati. Oxygen (Bse Code: 507813 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nati. Oxygen (Bse Code: 507813 ) is 26.6. Currently the stock is trading 0% from 52 week low price
52 Week High of Nati. Oxygen (Bse Code: 507813 ) is 50.9. Currently the stock is trading 47.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.60 Closed at: 26.6 Number of trades 1 Number of shares traded 40
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26.6 | 40 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 39.4 | 156 |
| 06-Mar-2018 | 43 | 2500 |
| 12-Feb-2018 | 42.4 | 1942 |
Natura Hue C (Bse Code:531834)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Natura Hue C (Bse Code:531834) is 1.13. Currently the stock is trading 330.97% from 52 week low price
52 Week High of Natura Hue C (Bse Code:531834) is 5.35. Currently the stock is trading 8.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.87 Closed at: 4.87 Number of trades 1 Number of shares traded 1100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.87 | 1100 |
| 18-Jun-2018 | 4.87 | 201 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
G.K.Consult.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of G.K.Consult. is 2.92. Currently the stock is trading 127.74% from 52 week low price
52 Week High of G.K.Consult. is 7.77. Currently the stock is trading 14.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.65 Closed at: 6.65 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.65 | 100 |
| 18-Jun-2018 | 6.65 | 1 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 7.02 | 100 |
Mahan Indust (Bse Code:531515)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mahan Indust (Bse Code:531515) is .49. Currently the stock is trading 0% from 52 week low price
52 Week High of Mahan Indust (Bse Code:531515) is .49. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.49 Closed at: .49 Number of trades 1 Number of shares traded 21
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .49 | 21 |
| 18-Jun-2018 | .49 | 151 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Cosco India Ltd(Nda) (Bse Code:530545)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cosco India Ltd(Nda) (Bse Code:530545) is 250.05. Currently the stock is trading 1.98% from 52 week low price
52 Week High of Cosco India Ltd(Nda) (Bse Code:530545) is 442.9. Currently the stock is trading 42.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 255.00 Closed at: 255 Number of trades 27 Number of shares traded 652
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 255 | 652 |
| 18-Jun-2018 | 255 | 191 |
| 07-Mar-2018 | 333.85 | 3812 |
| 06-Mar-2018 | 349.55 | 412 |
| 12-Feb-2018 | 385.8 | 4844 |
Sovereign Di (Bse Code:523826)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sovereign Di (Bse Code:523826) is 6.75. Currently the stock is trading 20% from 52 week low price
52 Week High of Sovereign Di (Bse Code:523826) is 16.28. Currently the stock is trading 50.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.10 Closed at: 8.1 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.1 | 50 |
| 18-Jun-2018 | 8.1 | 100 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 11.9 | 900 |
| 12-Feb-2018 | - | - |
Hester Biosciences Ltd (Bse Code:524669)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hester Biosciences Ltd (Bse Code:524669) is 854.7. Currently the stock is trading 48.59% from 52 week low price
52 Week High of Hester Biosciences Ltd (Bse Code:524669) is 1949.8. Currently the stock is trading 34.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1257.00 Closed at: 1270 Number of trades 18 Number of shares traded 52
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1270 | 52 |
| 18-Jun-2018 | 1270 | 110 |
| 07-Mar-2018 | 1701.35 | 2080 |
| 06-Mar-2018 | 1691.3 | 2676 |
| 12-Feb-2018 | 1597.05 | 698 |
Gayatri Starchkem Ltd. (Bse Code:524564)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gayatri Starchkem Ltd. (Bse Code:524564) is 5.16. Currently the stock is trading 0% from 52 week low price
52 Week High of Gayatri Starchkem Ltd. (Bse Code:524564) is 16.8. Currently the stock is trading 69.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.16 Closed at: 5.16 Number of trades 1 Number of shares traded 40
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.16 | 40 |
| 18-Jun-2018 | 5.16 | 30 |
| 07-Mar-2018 | 7.52 | 25 |
| 06-Mar-2018 | 7.17 | 990 |
| 12-Feb-2018 | 9.63 | 1216 |
Priya Limitd(Bse Indonext) (Bse Code:524580)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Priya Limitd(Bse Indonext) (Bse Code:524580) is 30.25. Currently the stock is trading 43.64% from 52 week low price
52 Week High of Priya Limitd(Bse Indonext) (Bse Code:524580) is 97.25. Currently the stock is trading 55.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 41.55 Closed at: 43.45 Number of trades 8 Number of shares traded 159
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 43.45 | 159 |
| 18-Jun-2018 | 43.45 | 40 |
| 07-Mar-2018 | 48.55 | 355 |
| 06-Mar-2018 | 49 | 425 |
| 12-Feb-2018 | 45.45 | 1005 |
Guj.Reclaim (Bse Code: 509152 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Guj.Reclaim (Bse Code: 509152 ) is 1160.5. Currently the stock is trading 1.59% from 52 week low price
52 Week High of Guj.Reclaim (Bse Code: 509152 ) is 1768. Currently the stock is trading 33.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1161.00 Closed at: 1179 Number of trades 6 Number of shares traded 930
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1179 | 930 |
| 18-Jun-2018 | 1180 | 155 |
| 07-Mar-2018 | 1275 | 46 |
| 06-Mar-2018 | 1311 | 268 |
| 12-Feb-2018 | 1388 | 1 |
Ador Fontech Ltd(Nda) (Bse Code:530431)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ador Fontech Ltd(Nda) (Bse Code:530431) is 93.35. Currently the stock is trading 7.02% from 52 week low price
52 Week High of Ador Fontech Ltd(Nda) (Bse Code:530431) is 144. Currently the stock is trading 30.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 100.00 Closed at: 99.9 Number of trades 65 Number of shares traded 7542
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.10%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 99.9 | 7542 |
| 18-Jun-2018 | 100 | 20910 |
| 07-Mar-2018 | 112.7 | 7958 |
| 06-Mar-2018 | 115.65 | 5090 |
| 12-Feb-2018 | 111.55 | 24162 |
Sika Interplant Systems Ltd(Nda) (Bse Code:523606)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sika Interplant Systems Ltd(Nda) (Bse Code:523606) is 142.15. Currently the stock is trading 4.01% from 52 week low price
52 Week High of Sika Interplant Systems Ltd(Nda) (Bse Code:523606) is 244.95. Currently the stock is trading 39.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 150.90 Closed at: 147.85 Number of trades 10 Number of shares traded 205
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.10%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 147.85 | 205 |
| 18-Jun-2018 | 148 | 103 |
| 07-Mar-2018 | 162 | 1605 |
| 06-Mar-2018 | 163 | 885 |
| 12-Feb-2018 | 186.1 | 2961 |
Jay Ushin Ltd (Bse Code:513252)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jay Ushin Ltd (Bse Code:513252) is 318.75. Currently the stock is trading 69.41% from 52 week low price
52 Week High of Jay Ushin Ltd (Bse Code:513252) is 917.6. Currently the stock is trading 41.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 531.00 Closed at: 540 Number of trades 12 Number of shares traded 3050
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 540 | 3050 |
| 18-Jun-2018 | 541 | 2616 |
| 07-Mar-2018 | 577.2 | 703 |
| 06-Mar-2018 | 602 | 979 |
| 12-Feb-2018 | 789.95 | 812 |
Perm Magnets (Bse Code: 504132 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Perm Magnets (Bse Code: 504132 ) is 31.65. Currently the stock is trading 222.91% from 52 week low price
52 Week High of Perm Magnets (Bse Code: 504132 ) is 125.35. Currently the stock is trading 18.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 104.95 Closed at: 102.2 Number of trades 35 Number of shares traded 1816
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 102.2 | 1816 |
| 18-Jun-2018 | 102.4 | 633 |
| 07-Mar-2018 | 90 | 1258 |
| 06-Mar-2018 | 92 | 2988 |
| 12-Feb-2018 | 92.25 | 6890 |
Keltech En. (Bse Code: 506528 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Keltech En. (Bse Code: 506528 ) is 812.25. Currently the stock is trading 37.69% from 52 week low price
52 Week High of Keltech En. (Bse Code: 506528 ) is 1656.4. Currently the stock is trading 32.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1119.00 Closed at: 1118.4 Number of trades 25 Number of shares traded 2121
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1118.4 | 2121 |
| 18-Jun-2018 | 1121.45 | 391 |
| 07-Mar-2018 | 1242.85 | 1856 |
| 06-Mar-2018 | 1308.25 | 801 |
| 12-Feb-2018 | 1649 | 2658 |
Shalimar Pai (Bse Code: 509874 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shalimar Pai (Bse Code: 509874 ) is 116.35. Currently the stock is trading 1.42% from 52 week low price
52 Week High of Shalimar Pai (Bse Code: 509874 ) is 269. Currently the stock is trading 56.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 117.00 Closed at: 118 Number of trades 67 Number of shares traded 2773
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 118 | 2773 |
| 18-Jun-2018 | 118.55 | 3545 |
| 07-Mar-2018 | 155.25 | 8131 |
| 06-Mar-2018 | 162.35 | 1497 |
| 12-Feb-2018 | 187 | 3562 |
Kisan Mouldings Ltd(Nda) (Bse Code:530145)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kisan Mouldings Ltd(Nda) (Bse Code:530145) is 89. Currently the stock is trading 90.11% from 52 week low price
52 Week High of Kisan Mouldings Ltd(Nda) (Bse Code:530145) is 206.9. Currently the stock is trading 18.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 174.00 Closed at: 169.2 Number of trades 173 Number of shares traded 9371
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.50%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 169.2 | 9371 |
| 18-Jun-2018 | 170.05 | 11913 |
| 07-Mar-2018 | 161.3 | 44623 |
| 06-Mar-2018 | 166.25 | 68130 |
| 12-Feb-2018 | 199.95 | 131482 |
Advanced Micronic Devices Limited (Bse Code:517552)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Advanced Micronic Devices Limited (Bse Code:517552) is 4.88. Currently the stock is trading 50.61% from 52 week low price
52 Week High of Advanced Micronic Devices Limited (Bse Code:517552) is 7.79. Currently the stock is trading 5.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.40 Closed at: 7.35 Number of trades 5 Number of shares traded 114
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.35 | 114 |
| 18-Jun-2018 | 7.4 | 144 |
| 07-Mar-2018 | 5.99 | 36 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 6 | 100 |
Kovai Medical Center & Hos Ltd(Nda) (Bse Code:523323)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kovai Medical Center & Hos Ltd(Nda) (Bse Code:523323) is 1024. Currently the stock is trading 2.34% from 52 week low price
52 Week High of Kovai Medical Center & Hos Ltd(Nda) (Bse Code:523323) is 1400. Currently the stock is trading 25.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1059.00 Closed at: 1047.95 Number of trades 49 Number of shares traded 1376
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1047.95 | 1376 |
| 18-Jun-2018 | 1056.6 | 1113 |
| 07-Mar-2018 | 1257.3 | 2051 |
| 06-Mar-2018 | 1258.2 | 948 |
| 12-Feb-2018 | 1211.1 | 1348 |
3m India Ltd. (Bse Code:523395)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 3m India Ltd. (Bse Code:523395) is 12960. Currently the stock is trading 48.54% from 52 week low price
52 Week High of 3m India Ltd. (Bse Code:523395) is 22563.95. Currently the stock is trading 14.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 19450.00 Closed at: 19251.2 Number of trades 24 Number of shares traded 38
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19251.2 | 38 |
| 18-Jun-2018 | 19420.25 | 14 |
| 07-Mar-2018 | 20453.65 | 137 |
| 06-Mar-2018 | 20703.9 | 181 |
| 12-Feb-2018 | 21698.75 | 3071 |
Greenply Industries Ltd. (Bse Code:526797)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Greenply Industries Ltd. (Bse Code:526797) is 244. Currently the stock is trading .35% from 52 week low price
52 Week High of Greenply Industries Ltd. (Bse Code:526797) is 401.05. Currently the stock is trading 38.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 247.45 Closed at: 244.85 Number of trades 20 Number of shares traded 487
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 244.85 | 487 |
| 18-Jun-2018 | 247.05 | 733 |
| 07-Mar-2018 | 329.4 | 1298 |
| 06-Mar-2018 | 335.45 | 963 |
| 12-Feb-2018 | 367.95 | 1790 |
Mmtc Ltd. (Bse Code:513377)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mmtc Ltd. (Bse Code:513377) is 36.7. Currently the stock is trading 4.36% from 52 week low price
52 Week High of Mmtc Ltd. (Bse Code:513377) is 77.25. Currently the stock is trading 50.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 38.20 Closed at: 38.3 Number of trades 1948 Number of shares traded 443134
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 38.3 | 443134 |
| 18-Jun-2018 | 38.65 | 860362 |
| 07-Mar-2018 | 46.6 | 258577 |
| 06-Mar-2018 | 49.3 | 244506 |
| 12-Feb-2018 | 58.6 | 405991 |
Arih Super
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Arih Super is 114. Currently the stock is trading 1.49% from 52 week low price
52 Week High of Arih Super is 197.35. Currently the stock is trading 41.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 117.00 Closed at: 115.7 Number of trades 62 Number of shares traded 15444
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 115.7 | 15444 |
| 18-Jun-2018 | 116.8 | 17168 |
| 07-Mar-2018 | 127.45 | 111894 |
| 06-Mar-2018 | 122.3 | 87063 |
| 12-Feb-2018 | 150.95 | 29662 |
Anjani Portland Cements Ltd (Bse Code:518091)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Anjani Portland Cements Ltd (Bse Code:518091) is 164.35. Currently the stock is trading .4% from 52 week low price
52 Week High of Anjani Portland Cements Ltd (Bse Code:518091) is 269. Currently the stock is trading 38.66% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 165.00 Closed at: 165 Number of trades 2 Number of shares traded 95
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 165 | 95 |
| 18-Jun-2018 | 166.65 | 28 |
| 07-Mar-2018 | 182 | 548 |
| 06-Mar-2018 | 182.5 | 2346 |
| 12-Feb-2018 | 216.55 | 2338 |
Vatech Waba
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vatech Waba is 408.7. Currently the stock is trading .89% from 52 week low price
52 Week High of Vatech Waba is 749. Currently the stock is trading 44.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 414.90 Closed at: 412.35 Number of trades 312 Number of shares traded 6655
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 412.35 | 6655 |
| 18-Jun-2018 | 416.55 | 5710 |
| 07-Mar-2018 | 477.6 | 57286 |
| 06-Mar-2018 | 521.6 | 39703 |
| 12-Feb-2018 | 562.4 | 16095 |
Delta Corp Ltd (Bse Code:532848)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Delta Corp Ltd (Bse Code:532848) is 148.8. Currently the stock is trading 61.32% from 52 week low price
52 Week High of Delta Corp Ltd (Bse Code:532848) is 375.95. Currently the stock is trading 36.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 240.75 Closed at: 240.05 Number of trades 2671 Number of shares traded 308569
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 240.05 | 308569 |
| 18-Jun-2018 | 242.55 | 269627 |
| 07-Mar-2018 | 316 | 454355 |
| 06-Mar-2018 | 328.2 | 512805 |
| 12-Feb-2018 | 362.85 | 427491 |
Poddar Pigments Ltd(Nda) (Bse Code:524570)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Poddar Pigments Ltd(Nda) (Bse Code:524570) is 247. Currently the stock is trading 4.03% from 52 week low price
52 Week High of Poddar Pigments Ltd(Nda) (Bse Code:524570) is 355. Currently the stock is trading 27.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 251.00 Closed at: 256.95 Number of trades 14 Number of shares traded 362
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 256.95 | 362 |
| 18-Jun-2018 | 259.8 | 1216 |
| 07-Mar-2018 | 272.6 | 1785 |
| 06-Mar-2018 | 285.2 | 2075 |
| 12-Feb-2018 | 299.25 | 2146 |
Mangalam Timber Products Ltd(Nda) (Bse Code:516007)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mangalam Timber Products Ltd(Nda) (Bse Code:516007) is 25.6. Currently the stock is trading 2.54% from 52 week low price
52 Week High of Mangalam Timber Products Ltd(Nda) (Bse Code:516007) is 49. Currently the stock is trading 46.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.35 Closed at: 26.25 Number of trades 24 Number of shares traded 4755
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26.25 | 4755 |
| 18-Jun-2018 | 26.55 | 3167 |
| 07-Mar-2018 | 29 | 4286 |
| 06-Mar-2018 | 30.45 | 9987 |
| 12-Feb-2018 | 34.85 | 8410 |
Voith Paper Fabrics India Ltd(Nda) (Bse Code:522122)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Voith Paper Fabrics India Ltd(Nda) (Bse Code:522122) is 665.1. Currently the stock is trading 17.28% from 52 week low price
52 Week High of Voith Paper Fabrics India Ltd(Nda) (Bse Code:522122) is 1001.7. Currently the stock is trading 22.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 792.00 Closed at: 780 Number of trades 86 Number of shares traded 1794
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 780 | 1794 |
| 18-Jun-2018 | 789 | 381 |
| 07-Mar-2018 | 759.75 | 1082 |
| 06-Mar-2018 | 784.75 | 621 |
| 12-Feb-2018 | 823.05 | 205 |
Acrysil Ltd. (Bse Code:524091)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Acrysil Ltd. (Bse Code:524091) is 440. Currently the stock is trading 11.99% from 52 week low price
52 Week High of Acrysil Ltd. (Bse Code:524091) is 665. Currently the stock is trading 25.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 497.50 Closed at: 492.75 Number of trades 54 Number of shares traded 1686
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 492.75 | 1686 |
| 18-Jun-2018 | 498.5 | 1571 |
| 07-Mar-2018 | 519.9 | 18703 |
| 06-Mar-2018 | 530.15 | 1351 |
| 12-Feb-2018 | 572.4 | 895 |
Century Plyboards India Ltd (Bse Code:532548)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Century Plyboards India Ltd (Bse Code:532548) is 235.45. Currently the stock is trading 10.55% from 52 week low price
52 Week High of Century Plyboards India Ltd (Bse Code:532548) is 363. Currently the stock is trading 28.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 262.75 Closed at: 260.3 Number of trades 126 Number of shares traded 4124
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 260.3 | 4124 |
| 18-Jun-2018 | 263.4 | 5789 |
| 07-Mar-2018 | 321.2 | 11979 |
| 06-Mar-2018 | 327.6 | 31818 |
| 12-Feb-2018 | 328.75 | 16519 |
Indus.&Prud. (Bse Code: 501298 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indus.&Prud. (Bse Code: 501298 ) is 1180.05. Currently the stock is trading 3.59% from 52 week low price
52 Week High of Indus.&Prud. (Bse Code: 501298 ) is 1499. Currently the stock is trading 18.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1180.05 Closed at: 1222.4 Number of trades 10 Number of shares traded 67
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1222.4 | 67 |
| 18-Jun-2018 | 1237.4 | 65 |
| 07-Mar-2018 | 1208.5 | 165 |
| 06-Mar-2018 | 1218.1 | 24 |
| 12-Feb-2018 | 1300 | 1270 |
Plastiblend India Ltd. (Bse Code:523648)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Plastiblend India Ltd. (Bse Code:523648) is 194.25. Currently the stock is trading 8.11% from 52 week low price
52 Week High of Plastiblend India Ltd. (Bse Code:523648) is 631. Currently the stock is trading 66.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 210.50 Closed at: 210 Number of trades 12 Number of shares traded 781
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 210 | 781 |
| 18-Jun-2018 | 212.65 | 406 |
| 07-Mar-2018 | 195.3 | 1520 |
| 06-Mar-2018 | 203.35 | 765 |
| 12-Feb-2018 | 210.2 | 9336 |
Biopac India Corporation Ltd(Nda) (Bse Code:532330)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Biopac India Corporation Ltd(Nda) (Bse Code:532330) is 14.71. Currently the stock is trading 5.17% from 52 week low price
52 Week High of Biopac India Corporation Ltd(Nda) (Bse Code:532330) is 45.45. Currently the stock is trading 65.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.71 Closed at: 15.47 Number of trades 15 Number of shares traded 1306
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 15.47 | 1306 |
| 18-Jun-2018 | 15.68 | 11434 |
| 07-Mar-2018 | 26.25 | 12720 |
| 06-Mar-2018 | 27.6 | 4775 |
| 12-Feb-2018 | 31.5 | 9677 |
Gillanders Arbuthnot & Company Ltd (Bse Code:532716)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gillanders Arbuthnot & Company Ltd (Bse Code:532716) is 57.1. Currently the stock is trading .88% from 52 week low price
52 Week High of Gillanders Arbuthnot & Company Ltd (Bse Code:532716) is 87.35. Currently the stock is trading 34.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 57.55 Closed at: 57.6 Number of trades 8 Number of shares traded 786
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 57.6 | 786 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 68.75 | 2998 |
| 06-Mar-2018 | 70.2 | 1767 |
| 12-Feb-2018 | 76.6 | 2835 |
Simran Farms (Bse Code:519566)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Simran Farms (Bse Code:519566) is 44. Currently the stock is trading 61.36% from 52 week low price
52 Week High of Simran Farms (Bse Code:519566) is 184.25. Currently the stock is trading 61.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 72.00 Closed at: 71 Number of trades 16 Number of shares traded 990
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 71 | 990 |
| 18-Jun-2018 | 72 | 505 |
| 07-Mar-2018 | 144.45 | 10501 |
| 06-Mar-2018 | 152.05 | 13971 |
| 12-Feb-2018 | 151.2 | 3455 |
Neha International Ltd. (Bse Code:519560)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Neha International Ltd. (Bse Code:519560) is 5.22. Currently the stock is trading 3.83% from 52 week low price
52 Week High of Neha International Ltd. (Bse Code:519560) is 12.9. Currently the stock is trading 57.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.22 Closed at: 5.42 Number of trades 29 Number of shares traded 10063
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.42 | 10063 |
| 18-Jun-2018 | 5.5 | 9355 |
| 07-Mar-2018 | 6.72 | 14646 |
| 06-Mar-2018 | 7.27 | 24667 |
| 12-Feb-2018 | 8.15 | 29562 |
Chaman Lal Setia Exports Ltd(Nda) (Bse Code:530307)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chaman Lal Setia Exports Ltd(Nda) (Bse Code:530307) is 83.1. Currently the stock is trading 42.42% from 52 week low price
52 Week High of Chaman Lal Setia Exports Ltd(Nda) (Bse Code:530307) is 211. Currently the stock is trading 43.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 120.00 Closed at: 118.35 Number of trades 144 Number of shares traded 20167
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 118.35 | 20167 |
| 18-Jun-2018 | 120.1 | 13313 |
| 07-Mar-2018 | 143.6 | 81668 |
| 06-Mar-2018 | 146.2 | 119055 |
| 12-Feb-2018 | 168.85 | 40042 |
Elnet Technologies Ltd(Nda) (Bse Code:517477)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Elnet Technologies Ltd(Nda) (Bse Code:517477) is 113. Currently the stock is trading 9.07% from 52 week low price
52 Week High of Elnet Technologies Ltd(Nda) (Bse Code:517477) is 196. Currently the stock is trading 37.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 123.80 Closed at: 123.25 Number of trades 12 Number of shares traded 2866
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.6%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 123.25 | 2866 |
| 18-Jun-2018 | 125.25 | 3286 |
| 07-Mar-2018 | 149.7 | 3717 |
| 06-Mar-2018 | 154 | 1106 |
| 12-Feb-2018 | 174.55 | 9317 |
Grandma Trad
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Grandma Trad is 3.41. Currently the stock is trading 0% from 52 week low price
52 Week High of Grandma Trad is 7.28. Currently the stock is trading 53.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.41 Closed at: 3.41 Number of trades 1 Number of shares traded 20
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.41 | 20 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 4.85 | 20 |
Patel Integrated Logistics Ltd (Bse Code:526381)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Patel Integrated Logistics Ltd (Bse Code:526381) is 56.8. Currently the stock is trading .09% from 52 week low price
52 Week High of Patel Integrated Logistics Ltd (Bse Code:526381) is 98. Currently the stock is trading 41.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 59.00 Closed at: 56.85 Number of trades 41 Number of shares traded 3361
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 56.85 | 3361 |
| 18-Jun-2018 | 57.85 | 1054 |
| 07-Mar-2018 | 62 | 6633 |
| 06-Mar-2018 | 64.3 | 3105 |
| 12-Feb-2018 | 70.4 | 18036 |
Pana Energ (Bse Code: 504093 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pana Energ (Bse Code: 504093 ) is 236. Currently the stock is trading 28.37% from 52 week low price
52 Week High of Pana Energ (Bse Code: 504093 ) is 398.95. Currently the stock is trading 24.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 308.00 Closed at: 302.95 Number of trades 45 Number of shares traded 1953
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 302.95 | 1953 |
| 18-Jun-2018 | 308.45 | 6673 |
| 07-Mar-2018 | 369.65 | 6425 |
| 06-Mar-2018 | 387.6 | 54090 |
| 12-Feb-2018 | 315.55 | 1336 |
Confidence
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Confidence is .64. Currently the stock is trading 320.31% from 52 week low price
52 Week High of Confidence is 5.3. Currently the stock is trading 49.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.69 Closed at: 2.69 Number of trades 1 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.69 | 5 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 4.37 | 100 |
| 06-Mar-2018 | 4.45 | 25 |
| 12-Feb-2018 | 5.3 | 101 |
Sundarammul
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sundarammul is 2.1. Currently the stock is trading 1.9% from 52 week low price
52 Week High of Sundarammul is 6.5. Currently the stock is trading 67.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.15 Closed at: 2.14 Number of trades 87 Number of shares traded 302151
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.14 | 302151 |
| 18-Jun-2018 | 2.18 | 56940 |
| 07-Mar-2018 | 3.24 | 207431 |
| 06-Mar-2018 | 3.39 | 121187 |
| 12-Feb-2018 | 4.13 | 715590 |
Chandrik Tra (Bse Code:512624)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chandrik Tra (Bse Code:512624) is 2.71. Currently the stock is trading 77.49% from 52 week low price
52 Week High of Chandrik Tra (Bse Code:512624) is 8.44. Currently the stock is trading 43.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.85 Closed at: 4.81 Number of trades 3 Number of shares traded 101
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.81 | 101 |
| 18-Jun-2018 | 4.9 | 454 |
| 07-Mar-2018 | 4.94 | 2462 |
| 06-Mar-2018 | 5.2 | 388 |
| 12-Feb-2018 | 5.25 | 14946 |
Polson Ltd.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Polson Ltd. is 10952.2. Currently the stock is trading 17.78% from 52 week low price
52 Week High of Polson Ltd. is 24817.55. Currently the stock is trading 48.02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13000.10 Closed at: 12899 Number of trades 16 Number of shares traded 40
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12899 | 40 |
| 18-Jun-2018 | 13150 | 5 |
| 07-Mar-2018 | 15414.4 | 36 |
| 06-Mar-2018 | 15728.95 | 128 |
| 12-Feb-2018 | 19553.6 | 335 |
State Trading Corporation Of India Ltd. (Bse Code:512531)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of State Trading Corporation Of India Ltd. (Bse Code:512531) is 143.6. Currently the stock is trading 5.75% from 52 week low price
52 Week High of State Trading Corporation Of India Ltd. (Bse Code:512531) is 198. Currently the stock is trading 23.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 153.45 Closed at: 151.85 Number of trades 1064 Number of shares traded 45562
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 151.85 | 45562 |
| 18-Jun-2018 | 154.9 | 124337 |
| 07-Mar-2018 | 144.8 | 11125 |
| 06-Mar-2018 | 151.1 | 6530 |
| 12-Feb-2018 | 159.9 | 11583 |
Kapashi Comm
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kapashi Comm is 45. Currently the stock is trading 88.11% from 52 week low price
52 Week High of Kapashi Comm is 91.4. Currently the stock is trading 7.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 84.65 Closed at: 84.65 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 84.65 | 10 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 91.4 | 100 |
| 12-Feb-2018 | - | - |
Cressanda Solutions Ltd(Nda) (Bse Code:512379)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cressanda Solutions Ltd(Nda) (Bse Code:512379) is 2.45. Currently the stock is trading .41% from 52 week low price
52 Week High of Cressanda Solutions Ltd(Nda) (Bse Code:512379) is 2.71. Currently the stock is trading 9.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.52 Closed at: 2.46 Number of trades 17 Number of shares traded 6165
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.46 | 6165 |
| 18-Jun-2018 | 2.51 | 35483 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Jubl Food (Bse Code: 533155 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jubl Food (Bse Code: 533155 ) is 913.15. Currently the stock is trading 201.43% from 52 week low price
52 Week High of Jubl Food (Bse Code: 533155 ) is 2815. Currently the stock is trading 2.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2806.90 Closed at: 2752.55 Number of trades 1850 Number of shares traded 110555
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2752.55 | 110555 |
| 18-Jun-2018 | 2808.85 | 44718 |
| 07-Mar-2018 | 1978.85 | 44430 |
| 06-Mar-2018 | 1985.95 | 49745 |
| 12-Feb-2018 | 2027.5 | 78177 |
Sanghvi Movers Limited (Bse Code:530073)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sanghvi Movers Limited (Bse Code:530073) is 130. Currently the stock is trading 44.85% from 52 week low price
52 Week High of Sanghvi Movers Limited (Bse Code:530073) is 254.2. Currently the stock is trading 25.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 189.70 Closed at: 188.3 Number of trades 21 Number of shares traded 380
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 188.3 | 380 |
| 18-Jun-2018 | 192.15 | 2351 |
| 07-Mar-2018 | 169.6 | 3620 |
| 06-Mar-2018 | 174.15 | 4761 |
| 12-Feb-2018 | 178.6 | 13914 |
Vikram Thermo (India) Ltd(Nda) (Bse Code:530477)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vikram Thermo (India) Ltd(Nda) (Bse Code:530477) is 81. Currently the stock is trading 7.41% from 52 week low price
52 Week High of Vikram Thermo (India) Ltd(Nda) (Bse Code:530477) is 139. Currently the stock is trading 37.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 84.00 Closed at: 87 Number of trades 17 Number of shares traded 436
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 87 | 436 |
| 18-Jun-2018 | 88.8 | 46 |
| 07-Mar-2018 | 108.25 | 5200 |
| 06-Mar-2018 | 110.5 | 1417 |
| 12-Feb-2018 | 114 | 704 |
Waterbase Ltd(Nda) (Bse Code:523660)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Waterbase Ltd(Nda) (Bse Code:523660) is 84.35. Currently the stock is trading 123% from 52 week low price
52 Week High of Waterbase Ltd(Nda) (Bse Code:523660) is 417.5. Currently the stock is trading 54.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 189.90 Closed at: 188.1 Number of trades 1575 Number of shares traded 170084
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 188.1 | 170084 |
| 18-Jun-2018 | 192.05 | 62795 |
| 07-Mar-2018 | 276.75 | 246722 |
| 06-Mar-2018 | 297.45 | 102349 |
| 12-Feb-2018 | 332.2 | 854390 |
Sspdl Ltd (Bse Code:530821)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sspdl Ltd (Bse Code:530821) is 40.05. Currently the stock is trading .37% from 52 week low price
52 Week High of Sspdl Ltd (Bse Code:530821) is 107. Currently the stock is trading 62.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 44.00 Closed at: 40.2 Number of trades 9 Number of shares traded 2202
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 40.2 | 2202 |
| 18-Jun-2018 | 41.05 | 1113 |
| 07-Mar-2018 | 60 | 689 |
| 06-Mar-2018 | 59 | 290 |
| 12-Feb-2018 | 63.95 | 7070 |
Asher Capita (Bse Code:512247)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Asher Capita (Bse Code:512247) is 2.25. Currently the stock is trading 25.78% from 52 week low price
52 Week High of Asher Capita (Bse Code:512247) is 5.8. Currently the stock is trading 51.21% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.85 Closed at: 2.83 Number of trades 112 Number of shares traded 185916
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.83 | 185916 |
| 18-Jun-2018 | 2.89 | 85156 |
| 07-Mar-2018 | 2.97 | 22991 |
| 06-Mar-2018 | 2.96 | 44018 |
| 12-Feb-2018 | 2.76 | 18513 |
Bartronics India Limited (Bse Code:532694)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bartronics India Limited (Bse Code:532694) is 10.31. Currently the stock is trading .58% from 52 week low price
52 Week High of Bartronics India Limited (Bse Code:532694) is 17.5. Currently the stock is trading 40.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.95 Closed at: 10.37 Number of trades 37 Number of shares traded 14000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.37 | 14000 |
| 18-Jun-2018 | 10.59 | 19277 |
| 07-Mar-2018 | 12.49 | 14442 |
| 06-Mar-2018 | 12.84 | 11715 |
| 12-Feb-2018 | 13.77 | 9656 |
Indo Asian Fusegear Ltd. (Bse Code:532658)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indo Asian Fusegear Ltd. (Bse Code:532658) is 54.3. Currently the stock is trading 3.13% from 52 week low price
52 Week High of Indo Asian Fusegear Ltd. (Bse Code:532658) is 134.45. Currently the stock is trading 58.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 55.00 Closed at: 56 Number of trades 28 Number of shares traded 1989
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 56 | 1989 |
| 18-Jun-2018 | 57.2 | 4084 |
| 07-Mar-2018 | 88.5 | 4768 |
| 06-Mar-2018 | 91.05 | 803 |
| 12-Feb-2018 | 104.85 | 3418 |
Mt Educare
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mt Educare is 51. Currently the stock is trading 0% from 52 week low price
52 Week High of Mt Educare is 79.7. Currently the stock is trading 36.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 52.20 Closed at: 51 Number of trades 5 Number of shares traded 753
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 51 | 753 |
| 18-Jun-2018 | 52.1 | 684 |
| 07-Mar-2018 | 69.7 | 27693 |
| 06-Mar-2018 | 70.15 | 9517 |
| 12-Feb-2018 | 66.8 | 3945 |
Garware Wall (Bse Code: 509557 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Garware Wall (Bse Code: 509557 ) is 806.1. Currently the stock is trading 22.95% from 52 week low price
52 Week High of Garware Wall (Bse Code: 509557 ) is 1070.45. Currently the stock is trading 7.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1011.00 Closed at: 991.1 Number of trades 153 Number of shares traded 1417
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 991.1 | 1417 |
| 18-Jun-2018 | 1013.55 | 473 |
| 07-Mar-2018 | 920.65 | 1457 |
| 06-Mar-2018 | 914.95 | 1090 |
| 12-Feb-2018 | 993.1 | 1093 |
Modison Met. (Bse Code: 506261 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Modison Met. (Bse Code: 506261 ) is 52.7. Currently the stock is trading 9.96% from 52 week low price
52 Week High of Modison Met. (Bse Code: 506261 ) is 92.5. Currently the stock is trading 37.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 58.55 Closed at: 57.95 Number of trades 52 Number of shares traded 4045
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 57.95 | 4045 |
| 18-Jun-2018 | 59.3 | 2236 |
| 07-Mar-2018 | 62 | 31648 |
| 06-Mar-2018 | 62.1 | 29351 |
| 12-Feb-2018 | 74.2 | 43925 |
Mcx Ltd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mcx Ltd is 705. Currently the stock is trading 9.99% from 52 week low price
52 Week High of Mcx Ltd is 1159.9. Currently the stock is trading 33.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 791.00 Closed at: 775.45 Number of trades 1232 Number of shares traded 36998
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 775.45 | 36998 |
| 18-Jun-2018 | 793.8 | 38249 |
| 07-Mar-2018 | 743.25 | 32665 |
| 06-Mar-2018 | 762.05 | 27369 |
| 12-Feb-2018 | 741.05 | 43333 |
Goa Carbon (Bse Code: 509567 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Goa Carbon (Bse Code: 509567 ) is 208.35. Currently the stock is trading 216.41% from 52 week low price
52 Week High of Goa Carbon (Bse Code: 509567 ) is 1211.95. Currently the stock is trading 45.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 670.00 Closed at: 659.25 Number of trades 709 Number of shares traded 14719
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.32%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 659.25 | 14719 |
| 18-Jun-2018 | 674.9 | 5541 |
| 07-Mar-2018 | 881.05 | 29692 |
| 06-Mar-2018 | 919.65 | 22292 |
| 12-Feb-2018 | 957.45 | 5613 |
Networth Stock Broking Ltd. (Bse Code:511551)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Networth Stock Broking Ltd. (Bse Code:511551) is 49.3. Currently the stock is trading .91% from 52 week low price
52 Week High of Networth Stock Broking Ltd. (Bse Code:511551) is 94.8. Currently the stock is trading 47.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 52.40 Closed at: 49.75 Number of trades 49 Number of shares traded 6613
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 49.75 | 6613 |
| 18-Jun-2018 | 50.95 | 6998 |
| 07-Mar-2018 | 66.9 | 18698 |
| 06-Mar-2018 | 69.65 | 5443 |
| 12-Feb-2018 | 79.05 | 30915 |
T&I Global L (Bse Code:522294)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of T&I Global L (Bse Code:522294) is 41.3. Currently the stock is trading 64.41% from 52 week low price
52 Week High of T&I Global L (Bse Code:522294) is 102.9. Currently the stock is trading 34.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 64.00 Closed at: 67.9 Number of trades 6 Number of shares traded 16
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 67.9 | 16 |
| 18-Jun-2018 | 69.55 | 5 |
| 07-Mar-2018 | 77.5 | 7545 |
| 06-Mar-2018 | 78 | 13964 |
| 12-Feb-2018 | 95.25 | 29141 |
Career Point
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Career Point is 85.2. Currently the stock is trading 13.85% from 52 week low price
52 Week High of Career Point is 167. Currently the stock is trading 41.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 98.55 Closed at: 97 Number of trades 33 Number of shares traded 1300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 97 | 1300 |
| 18-Jun-2018 | 99.35 | 1372 |
| 07-Mar-2018 | 115.8 | 10119 |
| 06-Mar-2018 | 121.05 | 3476 |
| 12-Feb-2018 | 127.7 | 68982 |
Hawkins Cook (Bse Code: 508486 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hawkins Cook (Bse Code: 508486 ) is 2604.95. Currently the stock is trading 5.35% from 52 week low price
52 Week High of Hawkins Cook (Bse Code: 508486 ) is 3244.95. Currently the stock is trading 15.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2800.10 Closed at: 2744.2 Number of trades 406 Number of shares traded 3185
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2744.2 | 3185 |
| 18-Jun-2018 | 2813.9 | 579 |
| 07-Mar-2018 | 2800.05 | 377 |
| 06-Mar-2018 | 2825.8 | 295 |
| 12-Feb-2018 | 2909.8 | 657 |
Monotype Ind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Monotype Ind is .35. Currently the stock is trading 0% from 52 week low price
52 Week High of Monotype Ind is 22.55. Currently the stock is trading 98.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.35 Closed at: .35 Number of trades 19 Number of shares traded 36488
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .35 | 36488 |
| 18-Jun-2018 | .36 | 19589 |
| 07-Mar-2018 | 2.2 | 500000 |
| 06-Mar-2018 | 2.2 | 176200 |
| 12-Feb-2018 | 3.15 | 8155 |
Archies Limited (Bse Code:532212)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Archies Limited (Bse Code:532212) is 27.1. Currently the stock is trading 8.86% from 52 week low price
52 Week High of Archies Limited (Bse Code:532212) is 52.95. Currently the stock is trading 44.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.00 Closed at: 29.5 Number of trades 39 Number of shares traded 3026
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.5 | 3026 |
| 18-Jun-2018 | 30.35 | 3085 |
| 07-Mar-2018 | 33.9 | 53615 |
| 06-Mar-2018 | 35.6 | 22039 |
| 12-Feb-2018 | 41.5 | 31049 |
Zee Learn
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zee Learn is 36.2. Currently the stock is trading .28% from 52 week low price
52 Week High of Zee Learn is 48. Currently the stock is trading 24.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 36.95 Closed at: 36.3 Number of trades 143 Number of shares traded 19221
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 36.3 | 19221 |
| 18-Jun-2018 | 37.35 | 36078 |
| 07-Mar-2018 | 37.85 | 92288 |
| 06-Mar-2018 | 39.1 | 45794 |
| 12-Feb-2018 | 44.3 | 54888 |
Swasti Vinayaka Gems Corporation (Nda) (Bse Code:512257)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Swasti Vinayaka Gems Corporation (Nda) (Bse Code:512257) is 3.76. Currently the stock is trading 27.13% from 52 week low price
52 Week High of Swasti Vinayaka Gems Corporation (Nda) (Bse Code:512257) is 9.99. Currently the stock is trading 52.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.48 Closed at: 4.78 Number of trades 64 Number of shares traded 13476
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.78 | 13476 |
| 18-Jun-2018 | 4.92 | 10092 |
| 07-Mar-2018 | 5.17 | 61411 |
| 06-Mar-2018 | 5.16 | 66221 |
| 12-Feb-2018 | 7.03 | 66992 |
Indian Toners & Developers Ltd(Nda) (Bse Code:523586)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indian Toners & Developers Ltd(Nda) (Bse Code:523586) is 195. Currently the stock is trading .26% from 52 week low price
52 Week High of Indian Toners & Developers Ltd(Nda) (Bse Code:523586) is 333. Currently the stock is trading 41.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 201.95 Closed at: 195.5 Number of trades 78 Number of shares traded 4478
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 195.5 | 4478 |
| 18-Jun-2018 | 201.45 | 1362 |
| 07-Mar-2018 | 230.8 | 17806 |
| 06-Mar-2018 | 247.3 | 6238 |
| 12-Feb-2018 | 293.6 | 7125 |
Kothari Products Ltd. (Bse Code:530299)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kothari Products Ltd. (Bse Code:530299) is 127.45. Currently the stock is trading 3.92% from 52 week low price
52 Week High of Kothari Products Ltd. (Bse Code:530299) is 246.4. Currently the stock is trading 46.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 132.45 Closed at: 132.45 Number of trades 34 Number of shares traded 384
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 132.45 | 384 |
| 18-Jun-2018 | 136.5 | 3079 |
| 07-Mar-2018 | 151.2 | 6705 |
| 06-Mar-2018 | 158.8 | 5322 |
| 12-Feb-2018 | 209.15 | 4046 |
Adani Enterprises Ltd. (Bse Code:512599)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Adani Enterprises Ltd. (Bse Code:512599) is 107. Currently the stock is trading 21.59% from 52 week low price
52 Week High of Adani Enterprises Ltd. (Bse Code:512599) is 220.5. Currently the stock is trading 41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 132.90 Closed at: 130.1 Number of trades 1931 Number of shares traded 434009
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 130.1 | 434009 |
| 18-Jun-2018 | 134.15 | 583951 |
| 07-Mar-2018 | 172.4 | 1791724 |
| 06-Mar-2018 | 185.85 | 786863 |
| 12-Feb-2018 | 217.25 | 622090 |
Control Print India Ltd(Nda) (Bse Code:522295)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Control Print India Ltd(Nda) (Bse Code:522295) is 312.6. Currently the stock is trading 24.66% from 52 week low price
52 Week High of Control Print India Ltd(Nda) (Bse Code:522295) is 520.6. Currently the stock is trading 25.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 389.05 Closed at: 389.7 Number of trades 64 Number of shares traded 957
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 389.7 | 957 |
| 18-Jun-2018 | 401.95 | 180 |
| 07-Mar-2018 | 439.2 | 1166 |
| 06-Mar-2018 | 465 | 5565 |
| 12-Feb-2018 | 458.1 | 3279 |
Orient.Carb. (Bse Code: 506579 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Orient.Carb. (Bse Code: 506579 ) is 925.5. Currently the stock is trading 9.96% from 52 week low price
52 Week High of Orient.Carb. (Bse Code: 506579 ) is 1589. Currently the stock is trading 35.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1045.00 Closed at: 1017.65 Number of trades 64 Number of shares traded 446
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1017.65 | 446 |
| 18-Jun-2018 | 1051.8 | 50397 |
| 07-Mar-2018 | 1113.1 | 2804 |
| 06-Mar-2018 | 1164.4 | 841 |
| 12-Feb-2018 | 1259.55 | 1191 |
Vikas Granaries Limited (Bse Code:531518)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vikas Granaries Limited (Bse Code:531518) is 4.32. Currently the stock is trading 110.42% from 52 week low price
52 Week High of Vikas Granaries Limited (Bse Code:531518) is 12.36. Currently the stock is trading 26.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.50 Closed at: 9.09 Number of trades 24 Number of shares traded 26880
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.09 | 26880 |
| 18-Jun-2018 | 9.4 | 30615 |
| 07-Mar-2018 | 12.12 | 8342 |
| 06-Mar-2018 | 12.36 | 25890 |
| 12-Feb-2018 | 7.5 | 31896 |
Jindal Worldwide Ltd. (Bse Code:531543)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jindal Worldwide Ltd. (Bse Code:531543) is 507. Currently the stock is trading 5.64% from 52 week low price
52 Week High of Jindal Worldwide Ltd. (Bse Code:531543) is 1242.7. Currently the stock is trading 56.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 564.95 Closed at: 535.6 Number of trades 152 Number of shares traded 21405
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 535.6 | 21405 |
| 18-Jun-2018 | 553.9 | 57477 |
| 07-Mar-2018 | 605.45 | 36177 |
| 06-Mar-2018 | 594.15 | 28268 |
| 12-Feb-2018 | 619.3 | 24667 |
Dredging Corporation Of India Ltd. (Bse Code:523618)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dredging Corporation Of India Ltd. (Bse Code:523618) is 525.6. Currently the stock is trading 4.12% from 52 week low price
52 Week High of Dredging Corporation Of India Ltd. (Bse Code:523618) is 920. Currently the stock is trading 40.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 561.20 Closed at: 547.25 Number of trades 1516 Number of shares traded 33897
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 547.25 | 33897 |
| 18-Jun-2018 | 566.3 | 41742 |
| 07-Mar-2018 | 664.8 | 34849 |
| 06-Mar-2018 | 678.85 | 64241 |
| 12-Feb-2018 | 713.75 | 50689 |
Refex Refrigerants Ltd (Bse Code:532884)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Refex Refrigerants Ltd (Bse Code:532884) is 12.6. Currently the stock is trading 3.57% from 52 week low price
52 Week High of Refex Refrigerants Ltd (Bse Code:532884) is 25. Currently the stock is trading 47.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.15 Closed at: 13.05 Number of trades 31 Number of shares traded 10249
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.05 | 10249 |
| 18-Jun-2018 | 13.52 | 4465 |
| 07-Mar-2018 | 15.9 | 12318 |
| 06-Mar-2018 | 16.3 | 7327 |
| 12-Feb-2018 | 18.5 | 8306 |
Chennai Meenakshi Multispeciality H(Nda) (Bse Code:523489)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chennai Meenakshi Multispeciality H(Nda) (Bse Code:523489) is 11. Currently the stock is trading 61.36% from 52 week low price
52 Week High of Chennai Meenakshi Multispeciality H(Nda) (Bse Code:523489) is 31.7. Currently the stock is trading 44.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.50 Closed at: 17.75 Number of trades 5 Number of shares traded 750
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17.75 | 750 |
| 18-Jun-2018 | 18.4 | 1001 |
| 07-Mar-2018 | 23.05 | 200 |
| 06-Mar-2018 | 23.5 | 4050 |
| 12-Feb-2018 | 30.75 | 18305 |
Lahoti Overseas Ltd(Nda) (Bse Code:531842)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lahoti Overseas Ltd(Nda) (Bse Code:531842) is 16. Currently the stock is trading 0% from 52 week low price
52 Week High of Lahoti Overseas Ltd(Nda) (Bse Code:531842) is 30.1. Currently the stock is trading 46.84% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.20 Closed at: 16 Number of trades 20 Number of shares traded 3939
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16 | 3939 |
| 18-Jun-2018 | 16.6 | 5175 |
| 07-Mar-2018 | 20.6 | 8416 |
| 06-Mar-2018 | 21.5 | 2861 |
| 12-Feb-2018 | 24.3 | 16223 |
Eastern Tred (Bse Code:531346)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Eastern Tred (Bse Code:531346) is 75. Currently the stock is trading 6.8% from 52 week low price
52 Week High of Eastern Tred (Bse Code:531346) is 115. Currently the stock is trading 30.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 80.00 Closed at: 80.1 Number of trades 14 Number of shares traded 1107
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 80.1 | 1107 |
| 18-Jun-2018 | 83.1 | 2759 |
| 07-Mar-2018 | 88.75 | 881 |
| 06-Mar-2018 | 92.85 | 244 |
| 12-Feb-2018 | 97.25 | 19707 |
Dhoot Indus. (Bse Code:526971)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dhoot Indus. (Bse Code:526971) is 35.5. Currently the stock is trading 45.35% from 52 week low price
52 Week High of Dhoot Indus. (Bse Code:526971) is 97.05. Currently the stock is trading 46.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 53.05 Closed at: 51.6 Number of trades 26 Number of shares traded 1709
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 51.6 | 1709 |
| 18-Jun-2018 | 53.55 | 996 |
| 07-Mar-2018 | 65.45 | 3508 |
| 06-Mar-2018 | 67.2 | 8115 |
| 12-Feb-2018 | 67.4 | 1126 |
Lgb Forge Limited (Bse Code:533007)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lgb Forge Limited (Bse Code:533007) is 1.83. Currently the stock is trading .55% from 52 week low price
52 Week High of Lgb Forge Limited (Bse Code:533007) is 3.79. Currently the stock is trading 51.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.83 Closed at: 1.84 Number of trades 6 Number of shares traded 3585
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.84 | 3585 |
| 18-Jun-2018 | 1.91 | 220 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 3.79 | 3700 |
Asian Star Company Ltd. (Bse Code:531847)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Asian Star Company Ltd. (Bse Code:531847) is 620. Currently the stock is trading 60.81% from 52 week low price
52 Week High of Asian Star Company Ltd. (Bse Code:531847) is 1572.35. Currently the stock is trading 36.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1030.00 Closed at: 997 Number of trades 16 Number of shares traded 24
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 997 | 24 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1264 | 2 |
| 12-Feb-2018 | 1537.35 | 21 |
Banaras Bead
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Banaras Bead is 48.05. Currently the stock is trading 2.6% from 52 week low price
52 Week High of Banaras Bead is 108. Currently the stock is trading 54.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 48.05 Closed at: 49.3 Number of trades 6 Number of shares traded 26
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 49.3 | 26 |
| 18-Jun-2018 | 51.2 | 57 |
| 07-Mar-2018 | 60.3 | 250 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 68 | 820 |
Rubfila Int. (Bse Code: 500367 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rubfila Int. (Bse Code: 500367 ) is 63.05. Currently the stock is trading 1.27% from 52 week low price
52 Week High of Rubfila Int. (Bse Code: 500367 ) is 100. Currently the stock is trading 36.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 66.00 Closed at: 63.85 Number of trades 82 Number of shares traded 12550
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 63.85 | 12550 |
| 18-Jun-2018 | 66.45 | 11610 |
| 07-Mar-2018 | 76 | 52072 |
| 06-Mar-2018 | 77.2 | 22244 |
| 12-Feb-2018 | 78.65 | 16984 |
La Opala Rg Limited (Bse Code:526947)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of La Opala Rg Limited (Bse Code:526947) is 245.3. Currently the stock is trading 2.1% from 52 week low price
52 Week High of La Opala Rg Limited (Bse Code:526947) is 690. Currently the stock is trading 63.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 255.85 Closed at: 250.45 Number of trades 52 Number of shares traded 581
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 250.45 | 581 |
| 18-Jun-2018 | 260.95 | 1161 |
| 07-Mar-2018 | 637.55 | 3991 |
| 06-Mar-2018 | 640.2 | 2353 |
| 12-Feb-2018 | 617.15 | 1472 |
Dr.Agar.Eye (Bse Code: 526783 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dr.Agar.Eye (Bse Code: 526783 ) is 285.25. Currently the stock is trading 76.49% from 52 week low price
52 Week High of Dr.Agar.Eye (Bse Code: 526783 ) is 831. Currently the stock is trading 39.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 510.00 Closed at: 503.45 Number of trades 4 Number of shares traded 505
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 503.45 | 505 |
| 18-Jun-2018 | 525 | 3064 |
| 07-Mar-2018 | 600 | 436 |
| 06-Mar-2018 | 629.95 | 8 |
| 12-Feb-2018 | 649.85 | 800 |
Sha Eng Pla
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sha Eng Pla is 550.05. Currently the stock is trading 124.94% from 52 week low price
52 Week High of Sha Eng Pla is 1334.9. Currently the stock is trading 7.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1309.00 Closed at: 1237.3 Number of trades 82 Number of shares traded 1118
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1237.3 | 1118 |
| 18-Jun-2018 | 1290.8 | 1349 |
| 07-Mar-2018 | 1162.5 | 1170 |
| 06-Mar-2018 | 1177.55 | 831 |
| 12-Feb-2018 | 1151.15 | 1947 |
Corpor Cour
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Corpor Cour is 10.32. Currently the stock is trading 151.45% from 52 week low price
52 Week High of Corpor Cour is 28.95. Currently the stock is trading 10.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.15 Closed at: 25.95 Number of trades 43 Number of shares traded 10372
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.95 | 10372 |
| 18-Jun-2018 | 27.15 | 4390 |
| 07-Mar-2018 | 19.8 | 4717 |
| 06-Mar-2018 | 20.6 | 1200 |
| 12-Feb-2018 | 20 | 3912 |
Pokarna Ltd (Bse Code:532486)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pokarna Ltd (Bse Code:532486) is 160.25. Currently the stock is trading 1.03% from 52 week low price
52 Week High of Pokarna Ltd (Bse Code:532486) is 1425. Currently the stock is trading 88.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 170.05 Closed at: 161.9 Number of trades 273 Number of shares traded 5354
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 161.9 | 5354 |
| 18-Jun-2018 | 169.4 | 14939 |
| 07-Mar-2018 | 196.35 | 4473 |
| 06-Mar-2018 | 202.6 | 8315 |
| 12-Feb-2018 | 214.95 | 3242 |
Shivalik Bimetal Controls Ltd(Nda) (Bse Code:513097)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shivalik Bimetal Controls Ltd(Nda) (Bse Code:513097) is 61.65. Currently the stock is trading 75.1% from 52 week low price
52 Week High of Shivalik Bimetal Controls Ltd(Nda) (Bse Code:513097) is 143.85. Currently the stock is trading 24.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 111.05 Closed at: 107.95 Number of trades 179 Number of shares traded 19712
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 107.95 | 19712 |
| 18-Jun-2018 | 113 | 2953 |
| 07-Mar-2018 | 134.5 | 66035 |
| 06-Mar-2018 | 137 | 125791 |
| 12-Feb-2018 | 99.2 | 28106 |
Manaksia Limited (Bse Code:532932)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Manaksia Limited (Bse Code:532932) is 52.6. Currently the stock is trading 3.33% from 52 week low price
52 Week High of Manaksia Limited (Bse Code:532932) is 84.9. Currently the stock is trading 35.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 55.80 Closed at: 54.35 Number of trades 38 Number of shares traded 4762
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 54.35 | 4762 |
| 18-Jun-2018 | 56.9 | 1425 |
| 07-Mar-2018 | 53.85 | 10480 |
| 06-Mar-2018 | 54.3 | 10870 |
| 12-Feb-2018 | 63.1 | 22806 |
Ok Play India Ltd (Bse Code:526415)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ok Play India Ltd (Bse Code:526415) is 64.4. Currently the stock is trading .47% from 52 week low price
52 Week High of Ok Play India Ltd (Bse Code:526415) is 203.5. Currently the stock is trading 68.21% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 67.00 Closed at: 64.7 Number of trades 62 Number of shares traded 5267
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 64.7 | 5267 |
| 18-Jun-2018 | 67.75 | 18919 |
| 07-Mar-2018 | 97.5 | 11391 |
| 06-Mar-2018 | 100.65 | 66014 |
| 12-Feb-2018 | 111.6 | 18959 |
Panoramic Universal Ltd(Nda) (Bse Code:531816)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Panoramic Universal Ltd(Nda) (Bse Code:531816) is 4.99. Currently the stock is trading .4% from 52 week low price
52 Week High of Panoramic Universal Ltd(Nda) (Bse Code:531816) is 14.65. Currently the stock is trading 65.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.99 Closed at: 5.01 Number of trades 5 Number of shares traded 1550
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.01 | 1550 |
| 18-Jun-2018 | 5.25 | 1360 |
| 07-Mar-2018 | 9.8 | 22772 |
| 06-Mar-2018 | 9.12 | 7686 |
| 12-Feb-2018 | 9.38 | 11327 |
Ace India Lt (Bse Code:530093)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ace India Lt (Bse Code:530093) is 1.02. Currently the stock is trading 0% from 52 week low price
52 Week High of Ace India Lt (Bse Code:530093) is 2.45. Currently the stock is trading 58.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.02 Closed at: 1.02 Number of trades 3 Number of shares traded 500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.02 | 500 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 2.17 | 250 |
| 12-Feb-2018 | - | - |
Woolite Merc (Bse Code:512217)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Woolite Merc (Bse Code:512217) is 20.2. Currently the stock is trading .25% from 52 week low price
52 Week High of Woolite Merc (Bse Code:512217) is 47.9. Currently the stock is trading 57.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 21.95 Closed at: 20.25 Number of trades 6 Number of shares traded 1435
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 20.25 | 1435 |
| 18-Jun-2018 | 21.25 | 391 |
| 07-Mar-2018 | 29.4 | 1148 |
| 06-Mar-2018 | 30.9 | 1866 |
| 12-Feb-2018 | 30.75 | 4091 |
Nikhil Adhesives Ltd (Bse Code:526159)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nikhil Adhesives Ltd (Bse Code:526159) is 113. Currently the stock is trading 46.46% from 52 week low price
52 Week High of Nikhil Adhesives Ltd (Bse Code:526159) is 297.5. Currently the stock is trading 44.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 172.60 Closed at: 165.5 Number of trades 19 Number of shares traded 630
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 165.5 | 630 |
| 18-Jun-2018 | 173.75 | 1854 |
| 07-Mar-2018 | 248.2 | 1174 |
| 06-Mar-2018 | 255.4 | 803 |
| 12-Feb-2018 | 291 | 9715 |
Sawaca Busi
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sawaca Busi is .59. Currently the stock is trading 0% from 52 week low price
52 Week High of Sawaca Busi is 4.14. Currently the stock is trading 85.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.59 Closed at: .59 Number of trades 15 Number of shares traded 3484
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .59 | 3484 |
| 18-Jun-2018 | .62 | 200 |
| 07-Mar-2018 | 1.92 | 5270 |
| 06-Mar-2018 | 2.02 | 11150 |
| 12-Feb-2018 | 2.41 | 7100 |
Chand Prab I(Bse Indonext) (Bse Code:530309)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chand Prab I(Bse Indonext) (Bse Code:530309) is 16.5. Currently the stock is trading 18.18% from 52 week low price
52 Week High of Chand Prab I(Bse Indonext) (Bse Code:530309) is 26.8. Currently the stock is trading 27.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 19.50 Closed at: 19.5 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.5 | 50 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 20.2 | 1999 |
| 12-Feb-2018 | 21.25 | 1000 |
Premier Explosives Limited (Bse Code:526247)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Premier Explosives Limited (Bse Code:526247) is 266.05. Currently the stock is trading 1.13% from 52 week low price
52 Week High of Premier Explosives Limited (Bse Code:526247) is 536.25. Currently the stock is trading 49.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 281.95 Closed at: 269.05 Number of trades 20 Number of shares traded 1127
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 269.05 | 1127 |
| 18-Jun-2018 | 283 | 183 |
| 07-Mar-2018 | 365.9 | 4380 |
| 06-Mar-2018 | 377.15 | 895 |
| 12-Feb-2018 | 409.8 | 1428 |
Jindal Photo Limited (Bse Code:532624)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jindal Photo Limited (Bse Code:532624) is 47.25. Currently the stock is trading 0% from 52 week low price
52 Week High of Jindal Photo Limited (Bse Code:532624) is 106.45. Currently the stock is trading 55.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 47.25 Closed at: 47.25 Number of trades 16 Number of shares traded 1042
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 47.25 | 1042 |
| 18-Jun-2018 | 49.7 | 7203 |
| 07-Mar-2018 | 60.95 | 2955 |
| 06-Mar-2018 | 61.65 | 1249 |
| 12-Feb-2018 | 70.4 | 476 |
Sita Enterprises L Inr10 (Bse Code:512589)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sita Enterprises L Inr10 (Bse Code:512589) is 16.3. Currently the stock is trading 0% from 52 week low price
52 Week High of Sita Enterprises L Inr10 (Bse Code:512589) is 33.95. Currently the stock is trading 51.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.30 Closed at: 16.3 Number of trades 1 Number of shares traded 200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.3 | 200 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 17 | 130 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Enterpr.Inte (Bse Code:526574)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Enterpr.Inte (Bse Code:526574) is 5.77. Currently the stock is trading 108.15% from 52 week low price
52 Week High of Enterpr.Inte (Bse Code:526574) is 12.64. Currently the stock is trading 4.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.01 Closed at: 12.01 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.01 | 10 |
| 18-Jun-2018 | 12.64 | 11 |
| 07-Mar-2018 | 12.01 | 1 |
| 06-Mar-2018 | 12.25 | 5 |
| 12-Feb-2018 | 11.47 | 10 |
Uv Boards (Bse Code: 526957 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Uv Boards (Bse Code: 526957 ) is 17.25. Currently the stock is trading 131.88% from 52 week low price
52 Week High of Uv Boards (Bse Code: 526957 ) is 69.05. Currently the stock is trading 42.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 44.20 Closed at: 40 Number of trades 33 Number of shares traded 9492
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 40 | 9492 |
| 18-Jun-2018 | 42.1 | 3357 |
| 07-Mar-2018 | 62.25 | 19183 |
| 06-Mar-2018 | 65.4 | 31826 |
| 12-Feb-2018 | 58.2 | 39503 |
Sky Industries Ltd(Nda) (Bse Code:526479)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sky Industries Ltd(Nda) (Bse Code:526479) is 36.05. Currently the stock is trading 8.6% from 52 week low price
52 Week High of Sky Industries Ltd(Nda) (Bse Code:526479) is 70. Currently the stock is trading 44.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 41.50 Closed at: 39.15 Number of trades 17 Number of shares traded 944
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 39.15 | 944 |
| 18-Jun-2018 | 41.25 | 1893 |
| 07-Mar-2018 | 46.05 | 2275 |
| 06-Mar-2018 | 46.65 | 686 |
| 12-Feb-2018 | 50.3 | 2000 |
Somi Conveyor Beltings Limited (Bse Code:533001)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Somi Conveyor Beltings Limited (Bse Code:533001) is 41. Currently the stock is trading .24% from 52 week low price
52 Week High of Somi Conveyor Beltings Limited (Bse Code:533001) is 87. Currently the stock is trading 52.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 42.00 Closed at: 41.1 Number of trades 75 Number of shares traded 5650
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 41.1 | 5650 |
| 18-Jun-2018 | 43.4 | 3798 |
| 07-Mar-2018 | 54.9 | 2215 |
| 06-Mar-2018 | 58.1 | 825 |
| 12-Feb-2018 | 66.2 | 5323 |
Alphageo India Ltd. (Bse Code:526397)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alphageo India Ltd. (Bse Code:526397) is 638.95. Currently the stock is trading .3% from 52 week low price
52 Week High of Alphageo India Ltd. (Bse Code:526397) is 1052.65. Currently the stock is trading 39.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 678.00 Closed at: 640.85 Number of trades 168 Number of shares traded 1140
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 640.85 | 1140 |
| 18-Jun-2018 | 677.1 | 1681 |
| 07-Mar-2018 | 779.3 | 2418 |
| 06-Mar-2018 | 791.6 | 1585 |
| 12-Feb-2018 | 843.3 | 2318 |
Sakuma Exports Limited (Bse Code:532713)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sakuma Exports Limited (Bse Code:532713) is 73.3. Currently the stock is trading 144.07% from 52 week low price
52 Week High of Sakuma Exports Limited (Bse Code:532713) is 210.05. Currently the stock is trading 14.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 186.05 Closed at: 178.9 Number of trades 24 Number of shares traded 658
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 178.9 | 658 |
| 18-Jun-2018 | 189.05 | 2364 |
| 07-Mar-2018 | 181.65 | 14827 |
| 06-Mar-2018 | 189.65 | 6936 |
| 12-Feb-2018 | 196.15 | 11493 |
Shervani Industrial Syndicate Ltd(Nda) (Bse Code:526117)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shervani Industrial Syndicate Ltd(Nda) (Bse Code:526117) is 246.6. Currently the stock is trading 208.43% from 52 week low price
52 Week High of Shervani Industrial Syndicate Ltd(Nda) (Bse Code:526117) is 849. Currently the stock is trading 10.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 777.00 Closed at: 760.6 Number of trades 110 Number of shares traded 1988
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 760.6 | 1988 |
| 18-Jun-2018 | 804.4 | 711 |
| 07-Mar-2018 | 615 | 116 |
| 06-Mar-2018 | 611.9 | 64 |
| 12-Feb-2018 | 618.3 | 756 |
Vimta Labs Ltd (Bse Code:524394)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vimta Labs Ltd (Bse Code:524394) is 124.8. Currently the stock is trading 75.44% from 52 week low price
52 Week High of Vimta Labs Ltd (Bse Code:524394) is 238.85. Currently the stock is trading 8.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 232.50 Closed at: 218.95 Number of trades 449 Number of shares traded 14244
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 218.95 | 14244 |
| 18-Jun-2018 | 232.3 | 58562 |
| 07-Mar-2018 | 195.85 | 2342 |
| 06-Mar-2018 | 205.2 | 4108 |
| 12-Feb-2018 | 207.55 | 4179 |
Gujarat Borosil Ltd(Nda) (Bse Code:523768)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gujarat Borosil Ltd(Nda) (Bse Code:523768) is 77. Currently the stock is trading 41.69% from 52 week low price
52 Week High of Gujarat Borosil Ltd(Nda) (Bse Code:523768) is 174.75. Currently the stock is trading 37.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 124.25 Closed at: 109.1 Number of trades 3210 Number of shares traded 412903
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 109.1 | 412903 |
| 18-Jun-2018 | 117.7 | 57701 |
| 07-Mar-2018 | 98.4 | 53075 |
| 06-Mar-2018 | 103.55 | 49829 |
| 12-Feb-2018 | 117.75 | 25080 |
Premco Globa(Bse Indonext) (Bse Code:530331)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Premco Globa(Bse Indonext) (Bse Code:530331) is 196. Currently the stock is trading 10.66% from 52 week low price
52 Week High of Premco Globa(Bse Indonext) (Bse Code:530331) is 518. Currently the stock is trading 58.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 249.60 Closed at: 216.9 Number of trades 75 Number of shares traded 3446
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.7%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 216.9 | 3446 |
| 18-Jun-2018 | 235 | 2570 |
| 07-Mar-2018 | 368 | 1475 |
| 06-Mar-2018 | 381.1 | 1020 |
| 12-Feb-2018 | 412.6 | 2292 |
Rathi Graphics Technologies Ltd(Nda) (Bse Code:524610)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rathi Graphics Technologies Ltd(Nda) (Bse Code:524610) is 7.11. Currently the stock is trading 3.38% from 52 week low price
52 Week High of Rathi Graphics Technologies Ltd(Nda) (Bse Code:524610) is 22.2. Currently the stock is trading 66.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.11 Closed at: 7.35 Number of trades 4 Number of shares traded 9020
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.35 | 9020 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 12.02 | 6648 |
| 06-Mar-2018 | 12.7 | 3184 |
| 12-Feb-2018 | 16.25 | 36313 |
Transcorp In (Bse Code:532410)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Transcorp In (Bse Code:532410) is 18. Currently the stock is trading 118.89% from 52 week low price
52 Week High of Transcorp In (Bse Code:532410) is 61.5. Currently the stock is trading 35.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 37.55 Closed at: 39.4 Number of trades 105 Number of shares traded 15811
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -16.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 39.4 | 15811 |
| 18-Jun-2018 | 46.95 | 50976 |
| 07-Mar-2018 | 31.5 | 1061 |
| 06-Mar-2018 | 31.9 | 20765 |
| 12-Feb-2018 | 38.85 | 3890 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri