Dashboard

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Synthiko Foi

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Synthiko Foi is 22.75. Currently the stock is trading 40.44% from 52 week low price
52 Week High of Synthiko Foi is 50.75. Currently the stock is trading 37.04% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 31.95  Closed at: 31.95  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	31.95	1
18-Jun-2018	30.45	1
07-Mar-2018	-	-
06-Mar-2018	41.25	101
12-Feb-2018	29.45	1021

Expo Gas (Bse Code: 526614 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Expo Gas (Bse Code: 526614 ) is 5.8. Currently the stock is trading 13.45% from 52 week low price
52 Week High of Expo Gas (Bse Code: 526614 ) is 12.73. Currently the stock is trading 48.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.61  Closed at: 6.58  Number of trades 24  Number of shares traded 2751
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.58	2751
18-Jun-2018	6.31	2011
07-Mar-2018	11	3366
06-Mar-2018	11.05	15156
12-Feb-2018	11.12	10380

Venlon Enterprises Limited (Bse Code:524038)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Venlon Enterprises Limited (Bse Code:524038) is 2.72. Currently the stock is trading 62.87% from 52 week low price
52 Week High of Venlon Enterprises Limited (Bse Code:524038) is 4.48. Currently the stock is trading 1.12% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.43  Closed at: 4.43  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.43	1
18-Jun-2018	-	-
07-Mar-2018	4.02	3
06-Mar-2018	3.74	11
12-Feb-2018	3.74	1020

Flexituff

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Flexituff is 36. Currently the stock is trading 2.36% from 52 week low price
52 Week High of Flexituff is 126. Currently the stock is trading 70.75% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 36.00  Closed at: 36.85  Number of trades 2  Number of shares traded 128
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	36.85	128
18-Jun-2018	36.1	137
07-Mar-2018	64.95	738
06-Mar-2018	68.25	3675
12-Feb-2018	77.25	1891

Twenty First Century Printers Ltd(Nda) (Bse Code:523301)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Twenty First Century Printers Ltd(Nda) (Bse Code:523301) is 495. Currently the stock is trading 1% from 52 week low price
52 Week High of Twenty First Century Printers Ltd(Nda) (Bse Code:523301) is 735. Currently the stock is trading 31.98% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 495.50  Closed at: 499.95  Number of trades 5  Number of shares traded 62
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	499.95	62
18-Jun-2018	495.35	40
07-Mar-2018	604.8	3023
06-Mar-2018	615.3	380
12-Feb-2018	638.15	1359

Essel Prop (Bse Code: 500135 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Essel Prop (Bse Code: 500135 ) is 233.25. Currently the stock is trading 5.89% from 52 week low price
52 Week High of Essel Prop (Bse Code: 500135 ) is 300. Currently the stock is trading 17.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 248.95  Closed at: 247  Number of trades 197  Number of shares traded 60731
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	247	60731
18-Jun-2018	245.05	779445
07-Mar-2018	252.95	2552
06-Mar-2018	257.3	1266
12-Feb-2018	274.25	6765

Raj Packag I (Bse Code:530111)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Raj Packag I (Bse Code:530111) is 27.25. Currently the stock is trading 4.77% from 52 week low price
52 Week High of Raj Packag I (Bse Code:530111) is 64.6. Currently the stock is trading 55.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 29.35  Closed at: 28.55  Number of trades 4  Number of shares traded 194
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	28.55	194
18-Jun-2018	28.35	1298
07-Mar-2018	33.95	2613
06-Mar-2018	35.85	4069
12-Feb-2018	38.75	180

Gopala Polyplast Ltd (Bse Code:526717)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gopala Polyplast Ltd (Bse Code:526717) is 61.65. Currently the stock is trading 101.78% from 52 week low price
52 Week High of Gopala Polyplast Ltd (Bse Code:526717) is 180. Currently the stock is trading 30.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 123.10  Closed at: 124.4  Number of trades 66  Number of shares traded 4619
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	124.4	4619
18-Jun-2018	124.3	6441
07-Mar-2018	145.15	17260
06-Mar-2018	148.5	12593
12-Feb-2018	166.05	22746

Pankaj Polym (Bse Code:531280)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pankaj Polym (Bse Code:531280) is 6.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Pankaj Polym (Bse Code:531280) is 25.35. Currently the stock is trading 74.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.50  Closed at: 6.5  Number of trades 1  Number of shares traded 30
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.5	30
18-Jun-2018	6.5	200
07-Mar-2018	-	-
06-Mar-2018	9.22	1200
12-Feb-2018	14	810

Kg Petrochem (Bse Code:531609)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kg Petrochem (Bse Code:531609) is 103.85. Currently the stock is trading 1.2% from 52 week low price
52 Week High of Kg Petrochem (Bse Code:531609) is 133.3. Currently the stock is trading 21.16% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 105.10  Closed at: 105.1  Number of trades 2  Number of shares traded 35
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	105.1	35
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	110.4	2557

Radha Madhav Corporation Limited (Bse Code:532692)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Radha Madhav Corporation Limited (Bse Code:532692) is 23.65. Currently the stock is trading 9.73% from 52 week low price
52 Week High of Radha Madhav Corporation Limited (Bse Code:532692) is 39.9. Currently the stock is trading 34.96% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 25.30  Closed at: 25.95  Number of trades 270  Number of shares traded 313053
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	25.95	313053
18-Jun-2018	26	119200
07-Mar-2018	26.7	35855
06-Mar-2018	27.35	901660
12-Feb-2018	28.7	288576

Ess Dee Aluminium Limited (Bse Code:532787)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ess Dee Aluminium Limited (Bse Code:532787) is 33.15. Currently the stock is trading 1.66% from 52 week low price
52 Week High of Ess Dee Aluminium Limited (Bse Code:532787) is 85. Currently the stock is trading 60.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 33.15  Closed at: 33.7  Number of trades 32  Number of shares traded 4813
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.74%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	33.7	4813
18-Jun-2018	33.95	13138
07-Mar-2018	53.95	19327
06-Mar-2018	56.75	10119
12-Feb-2018	73.15	24121

Ausom Ent (Bse Code: 509009 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ausom Ent (Bse Code: 509009 ) is 23.15. Currently the stock is trading 217.93% from 52 week low price
52 Week High of Ausom Ent (Bse Code: 509009 ) is 103.8. Currently the stock is trading 29.09% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 74.50  Closed at: 73.6  Number of trades 17  Number of shares traded 611
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	73.6	611
18-Jun-2018	74.25	748
07-Mar-2018	65	3064
06-Mar-2018	70.05	3004
12-Feb-2018	94.8	10944

Bilcare Limited (Bse Code:526853)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bilcare Limited (Bse Code:526853) is 44.85. Currently the stock is trading 5.13% from 52 week low price
52 Week High of Bilcare Limited (Bse Code:526853) is 91.65. Currently the stock is trading 48.55% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 45.85  Closed at: 47.15  Number of trades 57  Number of shares traded 8087
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	47.15	8087
18-Jun-2018	47.6	5264
07-Mar-2018	57.9	13203
06-Mar-2018	57.4	11554
12-Feb-2018	72.75	18086

Rdb Rasayan

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rdb Rasayan is 48. Currently the stock is trading 70.63% from 52 week low price
52 Week High of Rdb Rasayan is 94.9. Currently the stock is trading 13.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 83.50  Closed at: 81.9  Number of trades 186  Number of shares traded 45670
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	81.9	45670
18-Jun-2018	82.85	33346
07-Mar-2018	80.5	87076
06-Mar-2018	82	44109
12-Feb-2018	85.8	97095

Rollatainer (Bse Code: 502448 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rollatainer (Bse Code: 502448 ) is 3.8. Currently the stock is trading 10.53% from 52 week low price
52 Week High of Rollatainer (Bse Code: 502448 ) is 8.19. Currently the stock is trading 48.72% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.20  Closed at: 4.2  Number of trades 50  Number of shares traded 15540
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.2	15540
18-Jun-2018	4.25	60259
07-Mar-2018	4.68	14135
06-Mar-2018	4.91	27204
12-Feb-2018	6.5	21030

Garware Poly (Bse Code: 500655 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Garware Poly (Bse Code: 500655 ) is 126.3. Currently the stock is trading 24.31% from 52 week low price
52 Week High of Garware Poly (Bse Code: 500655 ) is 254. Currently the stock is trading 38.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 160.90  Closed at: 157  Number of trades 22  Number of shares traded 327
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	157	327
18-Jun-2018	158.95	254
07-Mar-2018	172.1	5429
06-Mar-2018	178.2	9050
12-Feb-2018	187.95	64149

Kanpur Plast (Bse Code: 507779 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kanpur Plast (Bse Code: 507779 ) is 112.2. Currently the stock is trading 27.09% from 52 week low price
52 Week High of Kanpur Plast (Bse Code: 507779 ) is 188.9. Currently the stock is trading 24.51% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 140.50  Closed at: 142.6  Number of trades 58  Number of shares traded 3057
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	142.6	3057
18-Jun-2018	144.55	6117
07-Mar-2018	125	11731
06-Mar-2018	135	2396
12-Feb-2018	147.3	12375

Hindusthan National Glass & Industries (Bse Code:515145)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hindusthan National Glass & Industries (Bse Code:515145) is 77.35. Currently the stock is trading 30.7% from 52 week low price
52 Week High of Hindusthan National Glass & Industries (Bse Code:515145) is 193.6. Currently the stock is trading 47.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 103.30  Closed at: 101.1  Number of trades 166  Number of shares traded 11183
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.37%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	101.1	11183
18-Jun-2018	102.5	21833
07-Mar-2018	115	631
06-Mar-2018	123.2	1
12-Feb-2018	143.15	1201

Amd Industries Ltd. (Bse Code:532828)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Amd Industries Ltd. (Bse Code:532828) is 23.5. Currently the stock is trading 2.13% from 52 week low price
52 Week High of Amd Industries Ltd. (Bse Code:532828) is 49.4. Currently the stock is trading 51.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 24.00  Closed at: 24  Number of trades 2  Number of shares traded 149
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	24	149
18-Jun-2018	24.45	2070
07-Mar-2018	42.25	69359
06-Mar-2018	40.9	62519
12-Feb-2018	38.7	15463

Paper Prod (Bse Code: 509820 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Paper Prod (Bse Code: 509820 ) is 201. Currently the stock is trading 40.07% from 52 week low price
52 Week High of Paper Prod (Bse Code: 509820 ) is 373.05. Currently the stock is trading 24.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 291.95  Closed at: 281.55  Number of trades 47  Number of shares traded 575
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	281.55	575
18-Jun-2018	287.2	1648
07-Mar-2018	304.15	639
06-Mar-2018	308.4	1124
12-Feb-2018	344.65	3527

Jindal Polyf (Bse Code: 500227 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jindal Polyf (Bse Code: 500227 ) is 231. Currently the stock is trading .26% from 52 week low price
52 Week High of Jindal Polyf (Bse Code: 500227 ) is 444.9. Currently the stock is trading 47.94% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 234.00  Closed at: 231.6  Number of trades 137  Number of shares traded 4325
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	231.6	4325
18-Jun-2018	236.6	7688
07-Mar-2018	332.15	7185
06-Mar-2018	344.25	13952
12-Feb-2018	357.1	9253

Oricon Enterprises Ltd(Nda) (Bse Code:513121)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Oricon Enterprises Ltd(Nda) (Bse Code:513121) is 42.1. Currently the stock is trading 4.04% from 52 week low price
52 Week High of Oricon Enterprises Ltd(Nda) (Bse Code:513121) is 70. Currently the stock is trading 37.43% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 44.05  Closed at: 43.8  Number of trades 218  Number of shares traded 61956
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	43.8	61956
18-Jun-2018	44.75	76832
07-Mar-2018	56.65	132417
06-Mar-2018	58.8	107703
12-Feb-2018	66.15	262283

Cosmo Films (Bse Code: 508814 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Cosmo Films (Bse Code: 508814 ) is 229.05. Currently the stock is trading .2% from 52 week low price
52 Week High of Cosmo Films (Bse Code: 508814 ) is 448.55. Currently the stock is trading 48.84% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 233.00  Closed at: 229.5  Number of trades 14  Number of shares traded 565
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	229.5	565
18-Jun-2018	234.55	1713
07-Mar-2018	278.3	8764
06-Mar-2018	281.5	6481
12-Feb-2018	317.05	6656

Shetron Limited (Bse Code:526137)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shetron Limited (Bse Code:526137) is 38.1. Currently the stock is trading 2.89% from 52 week low price
52 Week High of Shetron Limited (Bse Code:526137) is 86.45. Currently the stock is trading 54.66% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 38.10  Closed at: 39.2  Number of trades 10  Number of shares traded 361
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	39.2	361
18-Jun-2018	40.1	351
07-Mar-2018	52.05	1731
06-Mar-2018	54.3	3017
12-Feb-2018	56	9001

Ecoplast Ltd(Bse Indonext) (Bse Code:526703)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ecoplast Ltd(Bse Indonext) (Bse Code:526703) is 87.6. Currently the stock is trading 36.59% from 52 week low price
52 Week High of Ecoplast Ltd(Bse Indonext) (Bse Code:526703) is 157. Currently the stock is trading 23.79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 119.50  Closed at: 119.65  Number of trades 21  Number of shares traded 1343
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	119.65	1343
18-Jun-2018	123	564
07-Mar-2018	139.4	2551
06-Mar-2018	142.55	1478
12-Feb-2018	127.5	961

Uflex Ltd (Bse Code: 500148 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Uflex Ltd (Bse Code: 500148 ) is 287.5. Currently the stock is trading .28% from 52 week low price
52 Week High of Uflex Ltd (Bse Code: 500148 ) is 506.75. Currently the stock is trading 43.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 296.00  Closed at: 288.3  Number of trades 295  Number of shares traded 12855
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	288.3	12855
18-Jun-2018	297.05	4508
07-Mar-2018	349.3	8872
06-Mar-2018	353.75	31375
12-Feb-2018	385.15	71752

Max India (Bse Code: 500271 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Max India (Bse Code: 500271 ) is 452.15. Currently the stock is trading .42% from 52 week low price
52 Week High of Max India (Bse Code: 500271 ) is 638.2. Currently the stock is trading 28.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 468.30  Closed at: 454.05  Number of trades 533  Number of shares traded 31866
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.27%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	454.05	31866
18-Jun-2018	469.4	8108
07-Mar-2018	480	23714
06-Mar-2018	489.05	26735
12-Feb-2018	521.15	212531

Shree Rama Multi-Tech Ltd(Nda) (Bse Code:532310)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shree Rama Multi-Tech Ltd(Nda) (Bse Code:532310) is 10.6. Currently the stock is trading .19% from 52 week low price
52 Week High of Shree Rama Multi-Tech Ltd(Nda) (Bse Code:532310) is 20. Currently the stock is trading 46.9% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.81  Closed at: 10.62  Number of trades 22  Number of shares traded 3127
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.62	3127
18-Jun-2018	11	4380
07-Mar-2018	12.56	10716
06-Mar-2018	12.87	21651
12-Feb-2018	13.83	26270

Emmbi Poly (Bse Code: 533161 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Emmbi Poly (Bse Code: 533161 ) is 140. Currently the stock is trading 0% from 52 week low price
52 Week High of Emmbi Poly (Bse Code: 533161 ) is 264.1. Currently the stock is trading 46.99% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 144.95  Closed at: 140  Number of trades 24  Number of shares traded 3999
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	140	3999
18-Jun-2018	145	1449
07-Mar-2018	184	10659
06-Mar-2018	190.1	1636
12-Feb-2018	200.1	1661

Alfaica(Ind) (Bse Code:530973)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Alfaica(Ind) (Bse Code:530973) is 39.7. Currently the stock is trading 1.01% from 52 week low price
52 Week High of Alfaica(Ind) (Bse Code:530973) is 80.85. Currently the stock is trading 50.4% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 39.70  Closed at: 40.1  Number of trades 22  Number of shares traded 361
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	40.1	361
18-Jun-2018	41.7	78
07-Mar-2018	70	100
06-Mar-2018	-	-
12-Feb-2018	71.75	1797

Inn.Tech.Pac

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Inn.Tech.Pac is 51.35. Currently the stock is trading .97% from 52 week low price
52 Week High of Inn.Tech.Pac is 105.9. Currently the stock is trading 51.04% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 53.00  Closed at: 51.85  Number of trades 45  Number of shares traded 5206
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	51.85	5206
18-Jun-2018	53.95	14460
07-Mar-2018	76.7	37170
06-Mar-2018	79.95	33292
12-Feb-2018	85.7	53434

Jumbo Bag Ltd(Nda) (Bse Code:516078)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jumbo Bag Ltd(Nda) (Bse Code:516078) is 12.54. Currently the stock is trading 4.55% from 52 week low price
52 Week High of Jumbo Bag Ltd(Nda) (Bse Code:516078) is 23.15. Currently the stock is trading 43.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.00  Closed at: 13.11  Number of trades 2  Number of shares traded 105
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.11	105
18-Jun-2018	-	-
07-Mar-2018	14.4	260
06-Mar-2018	15	610
12-Feb-2018	-	-

Safari Indus (Bse Code:523025)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Safari Indus (Bse Code:523025) is 320. Currently the stock is trading 88.33% from 52 week low price
52 Week High of Safari Indus (Bse Code:523025) is 1670. Currently the stock is trading 63.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 630.00  Closed at: 602.65  Number of trades 213  Number of shares traded 4818
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	602.65	4818
18-Jun-2018	629.35	1465
07-Mar-2018	530.05	2509
06-Mar-2018	531.15	3450
12-Feb-2018	555.75	8319

Bajaj Steel (Bse Code: 507944 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bajaj Steel (Bse Code: 507944 ) is 117.5. Currently the stock is trading 66.98% from 52 week low price
52 Week High of Bajaj Steel (Bse Code: 507944 ) is 238.95. Currently the stock is trading 17.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 197.50  Closed at: 196.2  Number of trades 7  Number of shares traded 61
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	196.2	61
18-Jun-2018	205.1	4037
07-Mar-2018	195.35	5240
06-Mar-2018	203.7	1840
12-Feb-2018	238.95	1308

Alchemist Realty Ltd (Bse Code:532114)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Alchemist Realty Ltd (Bse Code:532114) is 1.09. Currently the stock is trading 0% from 52 week low price
52 Week High of Alchemist Realty Ltd (Bse Code:532114) is 3.26. Currently the stock is trading 66.56% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.09  Closed at: 1.09  Number of trades 4  Number of shares traded 525
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.09	525
18-Jun-2018	1.14	1325
07-Mar-2018	1.99	3502611
06-Mar-2018	2.09	1200
12-Feb-2018	2.9	6168

Pearl Polymers Ltd(Nda) (Bse Code:523260)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pearl Polymers Ltd(Nda) (Bse Code:523260) is 17. Currently the stock is trading 2.35% from 52 week low price
52 Week High of Pearl Polymers Ltd(Nda) (Bse Code:523260) is 55. Currently the stock is trading 68.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 17.00  Closed at: 17.4  Number of trades 2  Number of shares traded 74
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	17.4	74
18-Jun-2018	18.5	225
07-Mar-2018	28	16559
06-Mar-2018	29	760
12-Feb-2018	32.45	6329