Indian Stock Market Trends - Stock Market Analysis, Daily Market Wrap up, Day wise, Sector wise active stock, hot stock picks and investment tips

Choose Skin

Fixed Navbar

Fixed Sidebar

Fixed Breadcrumbs

Right To Left (rtl)

Inside .container

Submenu on Hover

Compact Sidebar

Alt. Active Item

If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Asian Paints (Bse Code: 500820 )

Company details:

52 Week Low of Asian Paints (Bse Code: 500820 ) is 1084.6. Currently the stock is trading 16.97% from 52 week low price
52 Week High of Asian Paints (Bse Code: 500820 ) is 1290.75. Currently the stock is trading 1.71% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1277.00 Closed at: 1268.65 Number of trades 757 Number of shares traded 29580
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1268.65	29580
18-Jun-2018	1276.7	30537
07-Mar-2018	1107.95	124276
06-Mar-2018	1102.75	88283
12-Feb-2018	1145.45	177769

Ici India (Bse Code: 500710 )

Company details:

52 Week Low of Ici India (Bse Code: 500710 ) is 1715.7. Currently the stock is trading 9.68% from 52 week low price
52 Week High of Ici India (Bse Code: 500710 ) is 1999. Currently the stock is trading 5.87% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1895.00 Closed at: 1881.75 Number of trades 61 Number of shares traded 208
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1881.75	208
18-Jun-2018	1898.3	661
07-Mar-2018	1752.45	1425
06-Mar-2018	1797	872
12-Feb-2018	1787.75	703

Kansai Nero (Bse Code: 500165 )

Company details:

52 Week Low of Kansai Nero (Bse Code: 500165 ) is 416. Currently the stock is trading 16.77% from 52 week low price
52 Week High of Kansai Nero (Bse Code: 500165 ) is 608. Currently the stock is trading 20.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 490.00 Closed at: 485.75 Number of trades 121 Number of shares traded 2924
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	485.75	2924
18-Jun-2018	491.95	9858
07-Mar-2018	486.5	6271
06-Mar-2018	486.65	8442
12-Feb-2018	502.25	8099

Berger Paint (Bse Code: 509480 )

Company details:

52 Week Low of Berger Paint (Bse Code: 509480 ) is 231.95. Currently the stock is trading 21.6% from 52 week low price
52 Week High of Berger Paint (Bse Code: 509480 ) is 295. Currently the stock is trading 4.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 285.05 Closed at: 282.05 Number of trades 448 Number of shares traded 14789
Detailed movement for 15 days looks as below:

By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	282.05	14789
18-Jun-2018	286.6	31652
07-Mar-2018	244.6	33053
06-Mar-2018	242.5	28197
12-Feb-2018	249.65	21595

Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri

Dashboard

Sectorwise stock analysis

Asian Paints (Bse Code: 500820 )

Ici India (Bse Code: 500710 )

Kansai Nero (Bse Code: 500165 )

Berger Paint (Bse Code: 509480 )