Dashboard

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Bloom Dekor(Bse Indonext) (Bse Code:526225)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bloom Dekor(Bse Indonext) (Bse Code:526225) is 33.6. Currently the stock is trading 6.99% from 52 week low price
52 Week High of Bloom Dekor(Bse Indonext) (Bse Code:526225) is 69.5. Currently the stock is trading 48.27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 37.95  Closed at: 35.95  Number of trades 4  Number of shares traded 6
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 06.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	35.95	6
18-Jun-2018	33.7	152
07-Mar-2018	51.6	23652
06-Mar-2018	50.7	2801
12-Feb-2018	56.6	4906

Shr Rajes Pa (Bse Code:516086)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shr Rajes Pa (Bse Code:516086) is 7.35. Currently the stock is trading 32.38% from 52 week low price
52 Week High of Shr Rajes Pa (Bse Code:516086) is 20.5. Currently the stock is trading 52.54% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 9.75  Closed at: 9.73  Number of trades 5  Number of shares traded 1470
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.62%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.73	1470
18-Jun-2018	9.3	300
07-Mar-2018	14.33	202
06-Mar-2018	15.08	350
12-Feb-2018	15.8	5200

Sree Sakthi Paper Mills Limited (Bse Code:532701)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sree Sakthi Paper Mills Limited (Bse Code:532701) is 3.27. Currently the stock is trading 177.98% from 52 week low price
52 Week High of Sree Sakthi Paper Mills Limited (Bse Code:532701) is 11.65. Currently the stock is trading 21.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.06  Closed at: 9.09  Number of trades 18  Number of shares traded 1280
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.09	1280
18-Jun-2018	8.8	6045
07-Mar-2018	10.81	3765
06-Mar-2018	11.35	4380
12-Feb-2018	11.03	11647

Mohit Paper Mills Ltd(Nda) (Bse Code:530169)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mohit Paper Mills Ltd(Nda) (Bse Code:530169) is 10.64. Currently the stock is trading 25.85% from 52 week low price
52 Week High of Mohit Paper Mills Ltd(Nda) (Bse Code:530169) is 17.99. Currently the stock is trading 25.57% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 13.65  Closed at: 13.39  Number of trades 24  Number of shares traded 9500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.39	9500
18-Jun-2018	-	-
07-Mar-2018	12.73	3200
06-Mar-2018	13	4322
12-Feb-2018	15	602

Rainbow Paper Ltd(Nda) (Bse Code:523523)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rainbow Paper Ltd(Nda) (Bse Code:523523) is 1.9. Currently the stock is trading 7.89% from 52 week low price
52 Week High of Rainbow Paper Ltd(Nda) (Bse Code:523523) is 4.72. Currently the stock is trading 56.57% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.08  Closed at: 2.05  Number of trades 69  Number of shares traded 128799
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.50%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.05	128799
18-Jun-2018	2	196734
07-Mar-2018	2.8	29779
06-Mar-2018	2.94	23643
12-Feb-2018	3.18	24922

Cosboard Ind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Cosboard Ind is 28.85. Currently the stock is trading 2.08% from 52 week low price
52 Week High of Cosboard Ind is 52. Currently the stock is trading 43.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 29.00  Closed at: 29.45  Number of trades 5  Number of shares traded 138
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	29.45	138
18-Jun-2018	28.85	9
07-Mar-2018	36.05	3220
06-Mar-2018	38	50
12-Feb-2018	43.3	5450

South India Paper Mills Limited (Bse Code:516108)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of South India Paper Mills Limited (Bse Code:516108) is 90.25. Currently the stock is trading 10.8% from 52 week low price
52 Week High of South India Paper Mills Limited (Bse Code:516108) is 168. Currently the stock is trading 40.48% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 102.00  Closed at: 100  Number of trades 15  Number of shares traded 1722
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	100	1722
18-Jun-2018	99	2000
07-Mar-2018	114.95	19748
06-Mar-2018	118.8	8173
12-Feb-2018	133.15	15780

Pudumjee (Bse Code: 500343 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pudumjee (Bse Code: 500343 ) is 20.2. Currently the stock is trading 24.75% from 52 week low price
52 Week High of Pudumjee (Bse Code: 500343 ) is 35.55. Currently the stock is trading 29.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 24.70  Closed at: 25.2  Number of trades 8  Number of shares traded 1225
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	25.2	1225
18-Jun-2018	25	410
07-Mar-2018	24.55	3158
06-Mar-2018	25.7	1750
12-Feb-2018	28.5	25711

Sh.Karthik P

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sh.Karthik P is 10.12. Currently the stock is trading 58.99% from 52 week low price
52 Week High of Sh.Karthik P is 24.55. Currently the stock is trading 34.46% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.99  Closed at: 16.09  Number of trades 2  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.09	100
18-Jun-2018	15.99	1191
07-Mar-2018	16.35	4802
06-Mar-2018	16.45	5143
12-Feb-2018	19	21954

Sangal Paper (Bse Code:516096)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sangal Paper (Bse Code:516096) is 74.05. Currently the stock is trading 90.01% from 52 week low price
52 Week High of Sangal Paper (Bse Code:516096) is 177.05. Currently the stock is trading 20.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 144.65  Closed at: 140.7  Number of trades 7  Number of shares traded 87
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.50%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	140.7	87
18-Jun-2018	140	181
07-Mar-2018	-	-
06-Mar-2018	128	950
12-Feb-2018	152.25	200

Rama Paper (Bse Code: 500357 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rama Paper (Bse Code: 500357 ) is 9.19. Currently the stock is trading 0% from 52 week low price
52 Week High of Rama Paper (Bse Code: 500357 ) is 16.89. Currently the stock is trading 45.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 9.19  Closed at: 9.19  Number of trades 1  Number of shares traded 200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.19	200
18-Jun-2018	9.19	163
07-Mar-2018	10.95	2196
06-Mar-2018	10.6	6898
12-Feb-2018	10.85	2700

Sesha.Paper (Bse Code: 502450 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sesha.Paper (Bse Code: 502450 ) is 661.25. Currently the stock is trading 33.84% from 52 week low price
52 Week High of Sesha.Paper (Bse Code: 502450 ) is 1175. Currently the stock is trading 24.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 902.90  Closed at: 885.05  Number of trades 14  Number of shares traded 162
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	885.05	162
18-Jun-2018	890.15	163
07-Mar-2018	820.15	1164
06-Mar-2018	848.55	1378
12-Feb-2018	931.3	682

Nath Pulp (Bse Code: 502407 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nath Pulp (Bse Code: 502407 ) is 31. Currently the stock is trading 14.52% from 52 week low price
52 Week High of Nath Pulp (Bse Code: 502407 ) is 50.75. Currently the stock is trading 30.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 38.00  Closed at: 35.5  Number of trades 10  Number of shares traded 135
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	35.5	135
18-Jun-2018	35.8	895
07-Mar-2018	42	2302
06-Mar-2018	43.75	55
12-Feb-2018	48.5	412

Tamil Nadu Newsprint & Papers Limited (Bse Code:531426)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tamil Nadu Newsprint & Papers Limited (Bse Code:531426) is 276. Currently the stock is trading 1.16% from 52 week low price
52 Week High of Tamil Nadu Newsprint & Papers Limited (Bse Code:531426) is 499. Currently the stock is trading 44.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 291.80  Closed at: 279.2  Number of trades 114  Number of shares traded 6063
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	279.2	6063
18-Jun-2018	281.65	6582
07-Mar-2018	346.5	6246
06-Mar-2018	358.2	58457
12-Feb-2018	420.85	8286

Andhra Paper (Bse Code: 502330 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Andhra Paper (Bse Code: 502330 ) is 272. Currently the stock is trading 17.65% from 52 week low price
52 Week High of Andhra Paper (Bse Code: 502330 ) is 418. Currently the stock is trading 23.44% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 320.10  Closed at: 320  Number of trades 63  Number of shares traded 1495
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	320	1495
18-Jun-2018	323.5	288
07-Mar-2018	293.95	6002
06-Mar-2018	299.5	5473
12-Feb-2018	353.3	18315

Jk Paper Ltd. (Bse Code:532162)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jk Paper Ltd. (Bse Code:532162) is 88. Currently the stock is trading 33.07% from 52 week low price
52 Week High of Jk Paper Ltd. (Bse Code:532162) is 169.9. Currently the stock is trading 31.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 118.05  Closed at: 117.1  Number of trades 305  Number of shares traded 29877
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	117.1	29877
18-Jun-2018	118.4	24432
07-Mar-2018	135.85	67456
06-Mar-2018	141.4	86545
12-Feb-2018	142.3	157216

Yash Papers Limited (Bse Code:516030)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Yash Papers Limited (Bse Code:516030) is 25. Currently the stock is trading 187.2% from 52 week low price
52 Week High of Yash Papers Limited (Bse Code:516030) is 85.3. Currently the stock is trading 15.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 71.25  Closed at: 71.8  Number of trades 125  Number of shares traded 30294
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	71.8	30294
18-Jun-2018	72.95	34205
07-Mar-2018	68.25	62814
06-Mar-2018	68.4	54513
12-Feb-2018	79.4	250028

West Coast (Bse Code: 500444 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of West Coast (Bse Code: 500444 ) is 169.8. Currently the stock is trading 54.98% from 52 week low price
52 Week High of West Coast (Bse Code: 500444 ) is 343.6. Currently the stock is trading 23.41% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 267.00  Closed at: 263.15  Number of trades 78  Number of shares traded 2322
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	263.15	2322
18-Jun-2018	267.75	2742
07-Mar-2018	255.65	3279
06-Mar-2018	266.35	8085
12-Feb-2018	274.3	25383

Balarpur Ind (Bse Code: 500102 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Balarpur Ind (Bse Code: 500102 ) is 11.1. Currently the stock is trading .18% from 52 week low price
52 Week High of Balarpur Ind (Bse Code: 500102 ) is 20.2. Currently the stock is trading 44.95% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.55  Closed at: 11.12  Number of trades 27  Number of shares traded 12494
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.77%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11.12	12494
18-Jun-2018	11.32	78263
07-Mar-2018	12.62	338125
06-Mar-2018	12.92	1063365
12-Feb-2018	14.55	820792

Magnum Ventures Ltd. (Bse Code:532896)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Magnum Ventures Ltd. (Bse Code:532896) is 6.4. Currently the stock is trading 2.5% from 52 week low price
52 Week High of Magnum Ventures Ltd. (Bse Code:532896) is 23.85. Currently the stock is trading 72.49% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.45  Closed at: 6.56  Number of trades 17  Number of shares traded 5537
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.56	5537
18-Jun-2018	6.69	556
07-Mar-2018	12.22	17747
06-Mar-2018	12.83	14144
12-Feb-2018	13.74	27604

Nr Agarwal Industries Limited (Bse Code:516082)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nr Agarwal Industries Limited (Bse Code:516082) is 245.2. Currently the stock is trading 56% from 52 week low price
52 Week High of Nr Agarwal Industries Limited (Bse Code:516082) is 581.45. Currently the stock is trading 34.22% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 388.90  Closed at: 382.5  Number of trades 41  Number of shares traded 534
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	382.5	534
18-Jun-2018	391.55	486
07-Mar-2018	398.5	6457
06-Mar-2018	423.05	1701
12-Feb-2018	477.8	3964

Rama Newspri (Bse Code: 500356 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rama Newspri (Bse Code: 500356 ) is 18.05. Currently the stock is trading 24.65% from 52 week low price
52 Week High of Rama Newspri (Bse Code: 500356 ) is 39.45. Currently the stock is trading 42.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 22.55  Closed at: 22.5  Number of trades 7  Number of shares traded 816
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	22.5	816
18-Jun-2018	23.15	5271
07-Mar-2018	26.7	22537
06-Mar-2018	27.2	13446
12-Feb-2018	30.5	80512

Victory Pape (Bse Code:531234)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Victory Pape (Bse Code:531234) is 12.5. Currently the stock is trading 164% from 52 week low price
52 Week High of Victory Pape (Bse Code:531234) is 59.4. Currently the stock is trading 44.44% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 32.50  Closed at: 33  Number of trades 13  Number of shares traded 5771
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	33	5771
18-Jun-2018	34	1275
07-Mar-2018	57	2044
06-Mar-2018	58	802
12-Feb-2018	59.4	900

Ruchira Papers Limited (Bse Code:532785)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ruchira Papers Limited (Bse Code:532785) is 114.05. Currently the stock is trading .83% from 52 week low price
52 Week High of Ruchira Papers Limited (Bse Code:532785) is 215.9. Currently the stock is trading 46.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 116.55  Closed at: 115  Number of trades 135  Number of shares traded 5521
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	115	5521
18-Jun-2018	118.5	12215
07-Mar-2018	164.45	4326
06-Mar-2018	170.3	3065
12-Feb-2018	196.65	67427

Star Paper Mills Limited (Bse Code:516022)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Star Paper Mills Limited (Bse Code:516022) is 158.95. Currently the stock is trading 4.03% from 52 week low price
52 Week High of Star Paper Mills Limited (Bse Code:516022) is 295.2. Currently the stock is trading 43.99% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 168.35  Closed at: 165.35  Number of trades 207  Number of shares traded 12049
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	165.35	12049
18-Jun-2018	171.05	2290
07-Mar-2018	199	13482
06-Mar-2018	212.4	7214
12-Feb-2018	254.25	17529

Arrow Coated Products Ltd(Nda) (Bse Code:516064)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Arrow Coated Products Ltd(Nda) (Bse Code:516064) is 130. Currently the stock is trading 1.35% from 52 week low price
52 Week High of Arrow Coated Products Ltd(Nda) (Bse Code:516064) is 630. Currently the stock is trading 79.09% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 137.00  Closed at: 131.75  Number of trades 129  Number of shares traded 5118
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	131.75	5118
18-Jun-2018	136.3	16792
07-Mar-2018	349.95	5587
06-Mar-2018	369.35	5854
12-Feb-2018	461.35	2949

Rama Pulp (Bse Code: 502587 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rama Pulp (Bse Code: 502587 ) is 20.8. Currently the stock is trading 117.31% from 52 week low price
52 Week High of Rama Pulp (Bse Code: 502587 ) is 59. Currently the stock is trading 23.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 47.50  Closed at: 45.2  Number of trades 66  Number of shares traded 8791
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	45.2	8791
18-Jun-2018	46.95	4350
07-Mar-2018	51.4	25951
06-Mar-2018	52.45	48536
12-Feb-2018	53.5	14204

Orient Paper (Bse Code: 502420 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Orient Paper (Bse Code: 502420 ) is 30.5. Currently the stock is trading 1.31% from 52 week low price
52 Week High of Orient Paper (Bse Code: 502420 ) is 181.9. Currently the stock is trading 83.01% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 31.70  Closed at: 30.9  Number of trades 311  Number of shares traded 25186
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30.9	25186
18-Jun-2018	32.2	27788
07-Mar-2018	39.05	18518
06-Mar-2018	39.5	126646
12-Feb-2018	39.9	80792

Abc Paper Ltd. (Bse Code:532937)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Abc Paper Ltd. (Bse Code:532937) is 390. Currently the stock is trading 52.05% from 52 week low price
52 Week High of Abc Paper Ltd. (Bse Code:532937) is 1010. Currently the stock is trading 41.29% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 607.50  Closed at: 593  Number of trades 66  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	593	1000
18-Jun-2018	-	-
07-Mar-2018	655	2684
06-Mar-2018	681.55	2213
12-Feb-2018	796.15	1827

Pudmjee Ind (Bse Code:516092)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pudmjee Ind (Bse Code:516092) is 10. Currently the stock is trading 32.8% from 52 week low price
52 Week High of Pudmjee Ind (Bse Code:516092) is 16.5. Currently the stock is trading 19.52% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 12.90  Closed at: 13.28  Number of trades 8  Number of shares traded 2420
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.28	2420
18-Jun-2018	-	-
07-Mar-2018	14.35	1330
06-Mar-2018	14.2	3106
12-Feb-2018	14.71	7849

Rohit Pulp (Bse Code: 502445 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rohit Pulp (Bse Code: 502445 ) is 39.05. Currently the stock is trading 0% from 52 week low price
52 Week High of Rohit Pulp (Bse Code: 502445 ) is 93. Currently the stock is trading 58.01% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 39.05  Closed at: 39.05  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -10.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	39.05	50
18-Jun-2018	-	-
07-Mar-2018	73.55	1142
06-Mar-2018	81.55	60
12-Feb-2018	81.2	1110