Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Jl Morison (Bse Code: 506522 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jl Morison (Bse Code: 506522 ) is 1092.5. Currently the stock is trading 42.15% 
from 52 week low price
52 Week High of Jl Morison (Bse Code: 506522 ) is 1708.8. Currently the stock is trading 9.12% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1475.00 Closed at: 1553 Number of trades 7 Number of shares traded 24
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 06.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1553 | 24 |
| 18-Jun-2018 | 1455 | 32 |
| 07-Mar-2018 | 1379 | 168 |
| 06-Mar-2018 | 1374.1 | 101 |
| 12-Feb-2018 | 1300.25 | 96 |
Godrej Consumer Products Limited (Bse Code:532424)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Godrej Consumer Products Limited (Bse Code:532424) is 860.65. Currently the stock is trading 35.26% from 52 week low price
52 Week High of Godrej Consumer Products Limited (Bse Code:532424) is 1964. Currently the stock is trading 40.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1167.00 Closed at: 1164.1 Number of trades 593 Number of shares traded 9547
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.30%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1164.1 | 9547 |
| 18-Jun-2018 | 1160.65 | 5065 |
| 07-Mar-2018 | 1090.7 | 20503 |
| 06-Mar-2018 | 1088.2 | 23600 |
| 12-Feb-2018 | 1030.2 | 7808 |
My Fair Lady Ltd(Nda) (Bse Code:526622)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of My Fair Lady Ltd(Nda) (Bse Code:526622) is .19. Currently the stock is trading 0% from 52 week low price
52 Week High of My Fair Lady Ltd(Nda) (Bse Code:526622) is .36. Currently the stock is trading 47.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.19 Closed at: .19 Number of trades 2 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .19 | 1000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | .19 | 180558 |
| 06-Mar-2018 | .19 | 20000 |
| 12-Feb-2018 | .2 | 20000 |
Bajaj Corp
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bajaj Corp is 370.65. Currently the stock is trading 13.14% from 52 week low price
52 Week High of Bajaj Corp is 525. Currently the stock is trading 20.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 417.00 Closed at: 419.35 Number of trades 56 Number of shares traded 1054
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 419.35 | 1054 |
| 18-Jun-2018 | 420.2 | 122271 |
| 07-Mar-2018 | 462.8 | 2077 |
| 06-Mar-2018 | 468 | 3989 |
| 12-Feb-2018 | 492.95 | 4025 |
Hind Uni Lt (Bse Code: 500696 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hind Uni Lt (Bse Code: 500696 ) is 1064.6. Currently the stock is trading 50.39% from 52 week low price
52 Week High of Hind Uni Lt (Bse Code: 500696 ) is 1638. Currently the stock is trading 2.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1604.20 Closed at: 1601.05 Number of trades 2039 Number of shares traded 33698
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1601.05 | 33698 |
| 18-Jun-2018 | 1609.9 | 28856 |
| 07-Mar-2018 | 1292.45 | 54528 |
| 06-Mar-2018 | 1293.2 | 265822 |
| 12-Feb-2018 | 1346.3 | 51155 |
Gillette (I) (Bse Code: 507815 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gillette (I) (Bse Code: 507815 ) is 4800.05. Currently the stock is trading 35.89% from 52 week low price
52 Week High of Gillette (I) (Bse Code: 507815 ) is 6950. Currently the stock is trading 6.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6545.00 Closed at: 6522.6 Number of trades 27 Number of shares traded 81
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.60%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6522.6 | 81 |
| 18-Jun-2018 | 6562 | 10 |
| 07-Mar-2018 | 6583.05 | 356 |
| 06-Mar-2018 | 6605.2 | 98 |
| 12-Feb-2018 | 6527.3 | 144 |
Colgate Palm (Bse Code: 500830 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Colgate Palm (Bse Code: 500830 ) is 1026.3. Currently the stock is trading 16.06% from 52 week low price
52 Week High of Colgate Palm (Bse Code: 500830 ) is 1228.5. Currently the stock is trading 3.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1203.10 Closed at: 1191.1 Number of trades 468 Number of shares traded 9342
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1191.1 | 9342 |
| 18-Jun-2018 | 1203.1 | 9068 |
| 07-Mar-2018 | 1044.9 | 20471 |
| 06-Mar-2018 | 1039.1 | 6382 |
| 12-Feb-2018 | 1092.05 | 43812 |
Marico Limited (Bse Code:531642)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Marico Limited (Bse Code:531642) is 294.2. Currently the stock is trading 13.68% from 52 week low price
52 Week High of Marico Limited (Bse Code:531642) is 342.5. Currently the stock is trading 2.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 338.00 Closed at: 334.45 Number of trades 868 Number of shares traded 30754
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 334.45 | 30754 |
| 18-Jun-2018 | 338 | 17337 |
| 07-Mar-2018 | 305.5 | 25846 |
| 06-Mar-2018 | 309.2 | 27551 |
| 12-Feb-2018 | 310.3 | 835820 |
Procter &Gam (Bse Code: 500459 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Procter &Gam (Bse Code: 500459 ) is 7900. Currently the stock is trading 25.6% from 52 week low price
52 Week High of Procter &Gam (Bse Code: 500459 ) is 10360. Currently the stock is trading 4.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9998.05 Closed at: 9922.05 Number of trades 104 Number of shares traded 273
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9922.05 | 273 |
| 18-Jun-2018 | 10039.5 | 1083 |
| 07-Mar-2018 | 9234.85 | 2534 |
| 06-Mar-2018 | 9339.3 | 965 |
| 12-Feb-2018 | 9349.65 | 190 |
Dabur (I) (Bse Code: 500096 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dabur (I) (Bse Code: 500096 ) is 282.5. Currently the stock is trading 34.25% from 52 week low price
52 Week High of Dabur (I) (Bse Code: 500096 ) is 389.45. Currently the stock is trading 2.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 385.95 Closed at: 379.25 Number of trades 1030 Number of shares traded 25439
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 379.25 | 25439 |
| 18-Jun-2018 | 386.3 | 31653 |
| 07-Mar-2018 | 323.3 | 54557 |
| 06-Mar-2018 | 322.35 | 18727 |
| 12-Feb-2018 | 344.8 | 25616 |
Ideal Optics
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ideal Optics is 9.85. Currently the stock is trading 0% from 52 week low price
52 Week High of Ideal Optics is 123. Currently the stock is trading 91.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.85 Closed at: 9.85 Number of trades 9 Number of shares traded 5151
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.85 | 5151 |
| 18-Jun-2018 | 10.05 | 100829 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Emami Limited (Bse Code:531162)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Emami Limited (Bse Code:531162) is 1005.1. Currently the stock is trading 5.26% from 52 week low price
52 Week High of Emami Limited (Bse Code:531162) is 1428. Currently the stock is trading 25.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1083.05 Closed at: 1057.95 Number of trades 675 Number of shares traded 10200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1057.95 | 10200 |
| 18-Jun-2018 | 1089.75 | 5168 |
| 07-Mar-2018 | 1103.55 | 4136 |
| 06-Mar-2018 | 1100.1 | 3788 |
| 12-Feb-2018 | 1082.35 | 7192 |
Jyothy Lab (Bse Code: 532926 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jyothy Lab (Bse Code: 532926 ) is 337. Currently the stock is trading 32.58% from 52 week low price
52 Week High of Jyothy Lab (Bse Code: 532926 ) is 472.9. Currently the stock is trading 5.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 459.60 Closed at: 446.8 Number of trades 710 Number of shares traded 14414
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 446.8 | 14414 |
| 18-Jun-2018 | 462.5 | 14481 |
| 07-Mar-2018 | 344.25 | 4829 |
| 06-Mar-2018 | 351.45 | 615152 |
| 12-Feb-2018 | 353.1 | 8195 |
Para. Cosmet
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Para. Cosmet is 28.7. Currently the stock is trading 1.92% from 52 week low price
52 Week High of Para. Cosmet is 44.8. Currently the stock is trading 34.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.25 Closed at: 29.25 Number of trades 1 Number of shares traded 1973
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.25 | 1973 |
| 18-Jun-2018 | 30.35 | 500 |
| 07-Mar-2018 | 31.2 | 1028 |
| 06-Mar-2018 | 29.9 | 510 |
| 12-Feb-2018 | 41.25 | 1264 |
Jhs Svendgaard Laboratories Limited (Bse Code:532771)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jhs Svendgaard Laboratories Limited (Bse Code:532771) is 42.3. Currently the stock is trading 1.18% from 52 week low price
52 Week High of Jhs Svendgaard Laboratories Limited (Bse Code:532771) is 83.05. Currently the stock is trading 48.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 44.95 Closed at: 42.8 Number of trades 172 Number of shares traded 19786
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 42.8 | 19786 |
| 18-Jun-2018 | 44.95 | 15840 |
| 07-Mar-2018 | 61.85 | 26660 |
| 06-Mar-2018 | 63.7 | 11186 |
| 12-Feb-2018 | 67.65 | 79438 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri