Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


Hind.Fluroca (Bse Code:524013)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hind.Fluroca (Bse Code:524013) is 10.05. Currently the stock is trading 18.81% from 52 week low price
52 Week High of Hind.Fluroca (Bse Code:524013) is 15.63. Currently the stock is trading 23.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 11.00  Closed at: 11.94  Number of trades 5  Number of shares traded 696
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 08.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 11.94 696
18-Jun-2018 - -
07-Mar-2018 10.9 2898
06-Mar-2018 11.47 499
12-Feb-2018 - -

Samrat Pharm(Bse Indonext) (Bse Code:530125)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Samrat Pharm(Bse Indonext) (Bse Code:530125) is 52.05. Currently the stock is trading 153.51% from 52 week low price
52 Week High of Samrat Pharm(Bse Indonext) (Bse Code:530125) is 151.4. Currently the stock is trading 12.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 129.85  Closed at: 131.95  Number of trades 19  Number of shares traded 1239
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 131.95 1239
18-Jun-2018 127.4 893
07-Mar-2018 142.6 3004
06-Mar-2018 149.95 2767
12-Feb-2018 114.25 1558

Supreme Petr (Bse Code: 500405 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Supreme Petr (Bse Code: 500405 ) is 290. Currently the stock is trading .9% from 52 week low price
52 Week High of Supreme Petr (Bse Code: 500405 ) is 420.9. Currently the stock is trading 30.48% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 291.85  Closed at: 292.6  Number of trades 29  Number of shares traded 391
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.90%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 292.6 391
18-Jun-2018 290 6734
07-Mar-2018 350.35 5859
06-Mar-2018 355.3 3190
12-Feb-2018 369.75 1024

Manali Petro (Bse Code: 500268 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Manali Petro (Bse Code: 500268 ) is 30. Currently the stock is trading 63.83% from 52 week low price
52 Week High of Manali Petro (Bse Code: 500268 ) is 51.1. Currently the stock is trading 3.82% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 48.50  Closed at: 49.15  Number of trades 1766  Number of shares traded 526615
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 49.15 526615
18-Jun-2018 49 501032
07-Mar-2018 34.55 104051
06-Mar-2018 36.15 75520
12-Feb-2018 38.65 250845

Bhansali Eng (Bse Code: 500052 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bhansali Eng (Bse Code: 500052 ) is 50.4. Currently the stock is trading 190.18% from 52 week low price
52 Week High of Bhansali Eng (Bse Code: 500052 ) is 211.75. Currently the stock is trading 30.93% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 145.80  Closed at: 146.25  Number of trades 781  Number of shares traded 91204
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 146.25 91204
18-Jun-2018 146.45 124986
07-Mar-2018 164.4 186135
06-Mar-2018 168.75 142712
12-Feb-2018 183.15 160899

Jasch Indust (Bse Code: 500220 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jasch Indust (Bse Code: 500220 ) is 50. Currently the stock is trading 27.1% from 52 week low price
52 Week High of Jasch Indust (Bse Code: 500220 ) is 83.7. Currently the stock is trading 24.07% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 63.40  Closed at: 63.55  Number of trades 14  Number of shares traded 426
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 63.55 426
18-Jun-2018 63.7 5463
07-Mar-2018 67.5 4041
06-Mar-2018 67.6 5507
12-Feb-2018 79.25 38205

Ine Abs L (Bse Code: 506222 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ine Abs L (Bse Code: 506222 ) is 785. Currently the stock is trading .52% from 52 week low price
52 Week High of Ine Abs L (Bse Code: 506222 ) is 1139. Currently the stock is trading 30.72% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 796.00  Closed at: 789.1  Number of trades 47  Number of shares traded 486
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 789.1 486
18-Jun-2018 793.55 415
07-Mar-2018 904.3 2207
06-Mar-2018 929.05 1134
12-Feb-2018 951.6 790

Finolex Ind. (Bse Code: 500940 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Finolex Ind. (Bse Code: 500940 ) is 555. Currently the stock is trading 6.31% from 52 week low price
52 Week High of Finolex Ind. (Bse Code: 500940 ) is 752.8. Currently the stock is trading 21.63% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 595.00  Closed at: 590  Number of trades 61  Number of shares traded 1248
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 590 1248
18-Jun-2018 594.7 686
07-Mar-2018 641.15 3074
06-Mar-2018 648.6 7290
12-Feb-2018 691.9 6947

Apcotex Industries Limited (Bse Code:523694)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Apcotex Industries Limited (Bse Code:523694) is 375.2. Currently the stock is trading 40.57% from 52 week low price
52 Week High of Apcotex Industries Limited (Bse Code:523694) is 562.35. Currently the stock is trading 6.21% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 531.00  Closed at: 527.4  Number of trades 14  Number of shares traded 452
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 527.4 452
18-Jun-2018 537.4 1406
07-Mar-2018 495.3 3181
06-Mar-2018 513 819
12-Feb-2018 537.45 39646

Nocil Ltd (Bse Code: 500730 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nocil Ltd (Bse Code: 500730 ) is 111. Currently the stock is trading 54.37% from 52 week low price
52 Week High of Nocil Ltd (Bse Code: 500730 ) is 236. Currently the stock is trading 27.39% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 174.10  Closed at: 171.35  Number of trades 796  Number of shares traded 86637
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 171.35 86637
18-Jun-2018 175.25 68984
07-Mar-2018 196.5 268383
06-Mar-2018 204.15 256360
12-Feb-2018 197.45 185455

T.P.L. (Bse Code: 500777 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of T.P.L. (Bse Code: 500777 ) is 37.55. Currently the stock is trading 4.53% from 52 week low price
52 Week High of T.P.L. (Bse Code: 500777 ) is 76.5. Currently the stock is trading 48.69% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 40.00  Closed at: 39.25  Number of trades 109  Number of shares traded 16812
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.21%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 39.25 16812
18-Jun-2018 40.55 8725
07-Mar-2018 53.9 49576
06-Mar-2018 56.75 13725
12-Feb-2018 64 29523

Time Technoplast Limited (Bse Code:532856)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Time Technoplast Limited (Bse Code:532856) is 135. Currently the stock is trading .48% from 52 week low price
52 Week High of Time Technoplast Limited (Bse Code:532856) is 232.6. Currently the stock is trading 41.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 139.50  Closed at: 135.65  Number of trades 163  Number of shares traded 8399
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.66%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 135.65 8399
18-Jun-2018 140.8 4859
07-Mar-2018 158.65 29232
06-Mar-2018 161.75 35216
12-Feb-2018 190.15 29809

Mys Petro (Bse Code: 506734 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mys Petro (Bse Code: 506734 ) is 85.05. Currently the stock is trading 16.64% from 52 week low price
52 Week High of Mys Petro (Bse Code: 506734 ) is 182.5. Currently the stock is trading 45.64% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 100.00  Closed at: 99.2  Number of trades 17  Number of shares traded 616
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 99.2 616
18-Jun-2018 103.25 973
07-Mar-2018 126.9 1864
06-Mar-2018 129.05 685
12-Feb-2018 142.3 2425

Aegis Logis (Bse Code: 500003 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Aegis Logis (Bse Code: 500003 ) is 170.1. Currently the stock is trading 38.04% from 52 week low price
52 Week High of Aegis Logis (Bse Code: 500003 ) is 299.95. Currently the stock is trading 21.72% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 242.05  Closed at: 234.8  Number of trades 272  Number of shares traded 9924
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 234.8 9924
18-Jun-2018 245 7251
07-Mar-2018 228.7 15876
06-Mar-2018 237.6 17352
12-Feb-2018 274.35 26971

I.G.Petro (Bse Code: 500199 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of I.G.Petro (Bse Code: 500199 ) is 386. Currently the stock is trading 35.23% from 52 week low price
52 Week High of I.G.Petro (Bse Code: 500199 ) is 830. Currently the stock is trading 37.11% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 543.45  Closed at: 522  Number of trades 175  Number of shares traded 3193
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 522 3193
18-Jun-2018 545.45 5554
07-Mar-2018 651.3 10346
06-Mar-2018 671.15 6274
12-Feb-2018 771.9 13314
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri