Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Hind.Fluroca (Bse Code:524013)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hind.Fluroca (Bse Code:524013) is 10.05. Currently the stock is trading 18.81% from 52 week low price
52 Week High of Hind.Fluroca (Bse Code:524013) is 15.63. Currently the stock is trading 23.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.00 Closed at: 11.94 Number of trades 5 Number of shares traded 696
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 08.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 11.94 | 696 |
18-Jun-2018 | - | - |
07-Mar-2018 | 10.9 | 2898 |
06-Mar-2018 | 11.47 | 499 |
12-Feb-2018 | - | - |
Samrat Pharm(Bse Indonext) (Bse Code:530125)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Samrat Pharm(Bse Indonext) (Bse Code:530125) is 52.05. Currently the stock is trading 153.51% from 52 week low price
52 Week High of Samrat Pharm(Bse Indonext) (Bse Code:530125) is 151.4. Currently the stock is trading 12.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 129.85 Closed at: 131.95 Number of trades 19 Number of shares traded 1239
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 131.95 | 1239 |
18-Jun-2018 | 127.4 | 893 |
07-Mar-2018 | 142.6 | 3004 |
06-Mar-2018 | 149.95 | 2767 |
12-Feb-2018 | 114.25 | 1558 |
Supreme Petr (Bse Code: 500405 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Supreme Petr (Bse Code: 500405 ) is 290. Currently the stock is trading .9% from 52 week low price
52 Week High of Supreme Petr (Bse Code: 500405 ) is 420.9. Currently the stock is trading 30.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 291.85 Closed at: 292.6 Number of trades 29 Number of shares traded 391
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.90%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 292.6 | 391 |
18-Jun-2018 | 290 | 6734 |
07-Mar-2018 | 350.35 | 5859 |
06-Mar-2018 | 355.3 | 3190 |
12-Feb-2018 | 369.75 | 1024 |
Manali Petro (Bse Code: 500268 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Manali Petro (Bse Code: 500268 ) is 30. Currently the stock is trading 63.83% from 52 week low price
52 Week High of Manali Petro (Bse Code: 500268 ) is 51.1. Currently the stock is trading 3.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 48.50 Closed at: 49.15 Number of trades 1766 Number of shares traded 526615
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 49.15 | 526615 |
18-Jun-2018 | 49 | 501032 |
07-Mar-2018 | 34.55 | 104051 |
06-Mar-2018 | 36.15 | 75520 |
12-Feb-2018 | 38.65 | 250845 |
Bhansali Eng (Bse Code: 500052 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhansali Eng (Bse Code: 500052 ) is 50.4. Currently the stock is trading 190.18% from 52 week low price
52 Week High of Bhansali Eng (Bse Code: 500052 ) is 211.75. Currently the stock is trading 30.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 145.80 Closed at: 146.25 Number of trades 781 Number of shares traded 91204
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 146.25 | 91204 |
18-Jun-2018 | 146.45 | 124986 |
07-Mar-2018 | 164.4 | 186135 |
06-Mar-2018 | 168.75 | 142712 |
12-Feb-2018 | 183.15 | 160899 |
Jasch Indust (Bse Code: 500220 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jasch Indust (Bse Code: 500220 ) is 50. Currently the stock is trading 27.1% from 52 week low price
52 Week High of Jasch Indust (Bse Code: 500220 ) is 83.7. Currently the stock is trading 24.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 63.40 Closed at: 63.55 Number of trades 14 Number of shares traded 426
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 63.55 | 426 |
18-Jun-2018 | 63.7 | 5463 |
07-Mar-2018 | 67.5 | 4041 |
06-Mar-2018 | 67.6 | 5507 |
12-Feb-2018 | 79.25 | 38205 |
Ine Abs L (Bse Code: 506222 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ine Abs L (Bse Code: 506222 ) is 785. Currently the stock is trading .52% from 52 week low price
52 Week High of Ine Abs L (Bse Code: 506222 ) is 1139. Currently the stock is trading 30.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 796.00 Closed at: 789.1 Number of trades 47 Number of shares traded 486
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 789.1 | 486 |
18-Jun-2018 | 793.55 | 415 |
07-Mar-2018 | 904.3 | 2207 |
06-Mar-2018 | 929.05 | 1134 |
12-Feb-2018 | 951.6 | 790 |
Finolex Ind. (Bse Code: 500940 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Finolex Ind. (Bse Code: 500940 ) is 555. Currently the stock is trading 6.31% from 52 week low price
52 Week High of Finolex Ind. (Bse Code: 500940 ) is 752.8. Currently the stock is trading 21.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 595.00 Closed at: 590 Number of trades 61 Number of shares traded 1248
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 590 | 1248 |
18-Jun-2018 | 594.7 | 686 |
07-Mar-2018 | 641.15 | 3074 |
06-Mar-2018 | 648.6 | 7290 |
12-Feb-2018 | 691.9 | 6947 |
Apcotex Industries Limited (Bse Code:523694)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Apcotex Industries Limited (Bse Code:523694) is 375.2. Currently the stock is trading 40.57% from 52 week low price
52 Week High of Apcotex Industries Limited (Bse Code:523694) is 562.35. Currently the stock is trading 6.21% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 531.00 Closed at: 527.4 Number of trades 14 Number of shares traded 452
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 527.4 | 452 |
18-Jun-2018 | 537.4 | 1406 |
07-Mar-2018 | 495.3 | 3181 |
06-Mar-2018 | 513 | 819 |
12-Feb-2018 | 537.45 | 39646 |
Nocil Ltd (Bse Code: 500730 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nocil Ltd (Bse Code: 500730 ) is 111. Currently the stock is trading 54.37% from 52 week low price
52 Week High of Nocil Ltd (Bse Code: 500730 ) is 236. Currently the stock is trading 27.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 174.10 Closed at: 171.35 Number of trades 796 Number of shares traded 86637
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 171.35 | 86637 |
18-Jun-2018 | 175.25 | 68984 |
07-Mar-2018 | 196.5 | 268383 |
06-Mar-2018 | 204.15 | 256360 |
12-Feb-2018 | 197.45 | 185455 |
T.P.L. (Bse Code: 500777 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of T.P.L. (Bse Code: 500777 ) is 37.55. Currently the stock is trading 4.53% from 52 week low price
52 Week High of T.P.L. (Bse Code: 500777 ) is 76.5. Currently the stock is trading 48.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 40.00 Closed at: 39.25 Number of trades 109 Number of shares traded 16812
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 39.25 | 16812 |
18-Jun-2018 | 40.55 | 8725 |
07-Mar-2018 | 53.9 | 49576 |
06-Mar-2018 | 56.75 | 13725 |
12-Feb-2018 | 64 | 29523 |
Time Technoplast Limited (Bse Code:532856)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Time Technoplast Limited (Bse Code:532856) is 135. Currently the stock is trading .48% from 52 week low price
52 Week High of Time Technoplast Limited (Bse Code:532856) is 232.6. Currently the stock is trading 41.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 139.50 Closed at: 135.65 Number of trades 163 Number of shares traded 8399
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 135.65 | 8399 |
18-Jun-2018 | 140.8 | 4859 |
07-Mar-2018 | 158.65 | 29232 |
06-Mar-2018 | 161.75 | 35216 |
12-Feb-2018 | 190.15 | 29809 |
Mys Petro (Bse Code: 506734 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mys Petro (Bse Code: 506734 ) is 85.05. Currently the stock is trading 16.64% from 52 week low price
52 Week High of Mys Petro (Bse Code: 506734 ) is 182.5. Currently the stock is trading 45.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 100.00 Closed at: 99.2 Number of trades 17 Number of shares traded 616
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 99.2 | 616 |
18-Jun-2018 | 103.25 | 973 |
07-Mar-2018 | 126.9 | 1864 |
06-Mar-2018 | 129.05 | 685 |
12-Feb-2018 | 142.3 | 2425 |
Aegis Logis (Bse Code: 500003 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aegis Logis (Bse Code: 500003 ) is 170.1. Currently the stock is trading 38.04% from 52 week low price
52 Week High of Aegis Logis (Bse Code: 500003 ) is 299.95. Currently the stock is trading 21.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 242.05 Closed at: 234.8 Number of trades 272 Number of shares traded 9924
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 234.8 | 9924 |
18-Jun-2018 | 245 | 7251 |
07-Mar-2018 | 228.7 | 15876 |
06-Mar-2018 | 237.6 | 17352 |
12-Feb-2018 | 274.35 | 26971 |
I.G.Petro (Bse Code: 500199 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of I.G.Petro (Bse Code: 500199 ) is 386. Currently the stock is trading 35.23% from 52 week low price
52 Week High of I.G.Petro (Bse Code: 500199 ) is 830. Currently the stock is trading 37.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 543.45 Closed at: 522 Number of trades 175 Number of shares traded 3193
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 522 | 3193 |
18-Jun-2018 | 545.45 | 5554 |
07-Mar-2018 | 651.3 | 10346 |
06-Mar-2018 | 671.15 | 6274 |
12-Feb-2018 | 771.9 | 13314 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri