Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Godavari Drugs Ltd(Nda) (Bse Code:530317)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Godavari Drugs Ltd(Nda) (Bse Code:530317) is 24.35. Currently the stock is trading 7.19% 
from 52 week low price
52 Week High of Godavari Drugs Ltd(Nda) (Bse Code:530317) is 47. Currently the stock is trading 44.47% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.50 Closed at: 26.1 Number of trades 45 Number of shares traded 7920
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 06.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26.1 | 7920 |
| 18-Jun-2018 | 24.4 | 1104 |
| 07-Mar-2018 | 33.55 | 2179 |
| 06-Mar-2018 | 34.9 | 1234 |
| 12-Feb-2018 | 36.8 | 2618 |
Senbo Ind.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Senbo Ind. is 6.8. Currently the stock is trading 5% from 52 week low price
52 Week High of Senbo Ind. is 7.79. Currently the stock is trading 8.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.14 Closed at: 7.14 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 05.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.14 | 10 |
| 18-Jun-2018 | 6.8 | 20 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Orchid Chemicals & Pharmaceuticals Ltd (Bse Code:524372)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Orchid Chemicals & Pharmaceuticals Ltd (Bse Code:524372) is 9.04. Currently the stock is trading 4.98% from 52 week low price
52 Week High of Orchid Chemicals & Pharmaceuticals Ltd (Bse Code:524372) is 29.25. Currently the stock is trading 67.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.49 Closed at: 9.49 Number of trades 67 Number of shares traded 36696
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.49 | 36696 |
| 18-Jun-2018 | 9.04 | 25810 |
| 07-Mar-2018 | 14.8 | 107656 |
| 06-Mar-2018 | 15.5 | 64742 |
| 12-Feb-2018 | 17.6 | 65785 |
Ind Swift Laboratories Limited (Bse Code:532305)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ind Swift Laboratories Limited (Bse Code:532305) is 31. Currently the stock is trading 224.19% from 52 week low price
52 Week High of Ind Swift Laboratories Limited (Bse Code:532305) is 100.5. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 100.50 Closed at: 100.5 Number of trades 195 Number of shares traded 87407
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 100.5 | 87407 |
| 18-Jun-2018 | 95.75 | 54896 |
| 07-Mar-2018 | 60.1 | 9358 |
| 06-Mar-2018 | 62.95 | 27426 |
| 12-Feb-2018 | 69.85 | 1350 |
Country Cond (Bse Code:531624)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Country Cond (Bse Code:531624) is 2.55. Currently the stock is trading 7.84% from 52 week low price
52 Week High of Country Cond (Bse Code:531624) is 4.9. Currently the stock is trading 43.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.75 Closed at: 2.75 Number of trades 6 Number of shares traded 6250
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.75 | 6250 |
| 18-Jun-2018 | 2.62 | 3105 |
| 07-Mar-2018 | 3.61 | 1000 |
| 06-Mar-2018 | 3.8 | 2000 |
| 12-Feb-2018 | 4.02 | 4452 |
Ishit Drug I (Bse Code:524400)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ishit Drug I (Bse Code:524400) is 14.9. Currently the stock is trading 6.71% from 52 week low price
52 Week High of Ishit Drug I (Bse Code:524400) is 27. Currently the stock is trading 41.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.90 Closed at: 15.9 Number of trades 6 Number of shares traded 630
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 15.9 | 630 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 20.15 | 1547 |
| 06-Mar-2018 | 20.3 | 230 |
| 12-Feb-2018 | - | - |
Dr. Wellmans
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dr. Wellmans is 5.69. Currently the stock is trading 105.62% from 52 week low price
52 Week High of Dr. Wellmans is 11.7. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.70 Closed at: 11.7 Number of trades 1 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.7 | 5 |
| 18-Jun-2018 | 11.15 | 200 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Wanbury Limited (Bse Code:524212)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Wanbury Limited (Bse Code:524212) is 26.3. Currently the stock is trading 6.84% from 52 week low price
52 Week High of Wanbury Limited (Bse Code:524212) is 55. Currently the stock is trading 48.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 27.50 Closed at: 28.1 Number of trades 9 Number of shares traded 2083
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 28.1 | 2083 |
| 18-Jun-2018 | 26.8 | 3050 |
| 07-Mar-2018 | 36.35 | 2179 |
| 06-Mar-2018 | 38.1 | 1607 |
| 12-Feb-2018 | 40.5 | 20181 |
Advik Labort (Bse Code:531686)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Advik Labort (Bse Code:531686) is 3.68. Currently the stock is trading 4.62% from 52 week low price
52 Week High of Advik Labort (Bse Code:531686) is 6.73. Currently the stock is trading 42.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.85 Closed at: 3.85 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.85 | 100 |
| 18-Jun-2018 | 3.68 | 100 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 6 | 4024 |
Marksans Pharma Limited (Bse Code:524404)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Marksans Pharma Limited (Bse Code:524404) is 29.65. Currently the stock is trading 7.08% from 52 week low price
52 Week High of Marksans Pharma Limited (Bse Code:524404) is 51.7. Currently the stock is trading 38.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.65 Closed at: 31.75 Number of trades 3594 Number of shares traded 1170407
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 31.75 | 1170407 |
| 18-Jun-2018 | 30.35 | 318686 |
| 07-Mar-2018 | 36.2 | 606759 |
| 06-Mar-2018 | 37.8 | 424818 |
| 12-Feb-2018 | 41.35 | 1411721 |
Beryl Drugs (Bse Code:524606)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Beryl Drugs (Bse Code:524606) is 8.95. Currently the stock is trading 69.16% from 52 week low price
52 Week High of Beryl Drugs (Bse Code:524606) is 17.12. Currently the stock is trading 11.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.00 Closed at: 15.14 Number of trades 14 Number of shares traded 1880
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 15.14 | 1880 |
| 18-Jun-2018 | 14.49 | 4373 |
| 07-Mar-2018 | 13.21 | 1279 |
| 06-Mar-2018 | 13.83 | 799 |
| 12-Feb-2018 | 13.88 | 5007 |
Biofil Ch Ph (Bse Code:524396)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Biofil Ch Ph (Bse Code:524396) is 13.69. Currently the stock is trading 4.46% from 52 week low price
52 Week High of Biofil Ch Ph (Bse Code:524396) is 24.35. Currently the stock is trading 41.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.30 Closed at: 14.3 Number of trades 1 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.3 | 5 |
| 18-Jun-2018 | 13.7 | 330 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 15.4 | 205 |
| 12-Feb-2018 | 15.2 | 3482 |
Abbott (I) (Bse Code: 500488 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Abbott (I) (Bse Code: 500488 ) is 4070.35. Currently the stock is trading 69.86% from 52 week low price
52 Week High of Abbott (I) (Bse Code: 500488 ) is 6971. Currently the stock is trading .82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6708.80 Closed at: 6913.75 Number of trades 258 Number of shares traded 969
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6913.75 | 969 |
| 18-Jun-2018 | 6682 | 293 |
| 07-Mar-2018 | 5734.05 | 823 |
| 06-Mar-2018 | 5661.9 | 108 |
| 12-Feb-2018 | 5927.55 | 1538 |
Aarti Drugs Ltd. (Bse Code:524348)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aarti Drugs Ltd. (Bse Code:524348) is 505. Currently the stock is trading 23.99% from 52 week low price
52 Week High of Aarti Drugs Ltd. (Bse Code:524348) is 784.8. Currently the stock is trading 20.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 611.50 Closed at: 626.15 Number of trades 1287 Number of shares traded 22134
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 626.15 | 22134 |
| 18-Jun-2018 | 608.45 | 8079 |
| 07-Mar-2018 | 570.5 | 1261 |
| 06-Mar-2018 | 589.5 | 2300 |
| 12-Feb-2018 | 624.95 | 2419 |
A.Sarabhai (Bse Code: 500009 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of A.Sarabhai (Bse Code: 500009 ) is 7.01. Currently the stock is trading 84.74% from 52 week low price
52 Week High of A.Sarabhai (Bse Code: 500009 ) is 14.28. Currently the stock is trading 9.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.34 Closed at: 12.95 Number of trades 31 Number of shares traded 22138
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.70%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.95 | 22138 |
| 18-Jun-2018 | 12.61 | 14901 |
| 07-Mar-2018 | 10.6 | 38907 |
| 06-Mar-2018 | 11.15 | 21351 |
| 12-Feb-2018 | 12.04 | 20789 |
Ind Swift Ltd. (Bse Code:524652)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ind Swift Ltd. (Bse Code:524652) is 6.77. Currently the stock is trading 38.4% from 52 week low price
52 Week High of Ind Swift Ltd. (Bse Code:524652) is 11.97. Currently the stock is trading 21.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.58 Closed at: 9.37 Number of trades 77 Number of shares traded 38787
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.37 | 38787 |
| 18-Jun-2018 | 9.15 | 39894 |
| 07-Mar-2018 | 7.59 | 7441 |
| 06-Mar-2018 | 7.96 | 56424 |
| 12-Feb-2018 | 9.41 | 6900 |
Kerala Ayurveda Limited (Bse Code:530163)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kerala Ayurveda Limited (Bse Code:530163) is 65.05. Currently the stock is trading 27.9% from 52 week low price
52 Week High of Kerala Ayurveda Limited (Bse Code:530163) is 109.9. Currently the stock is trading 24.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 84.55 Closed at: 83.2 Number of trades 49 Number of shares traded 3544
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 83.2 | 3544 |
| 18-Jun-2018 | 81.45 | 3396 |
| 07-Mar-2018 | 84.1 | 3879 |
| 06-Mar-2018 | 86.25 | 4049 |
| 12-Feb-2018 | 94.25 | 12356 |
Medi Caps Ltd(Nda) (Bse Code:523144)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Medi Caps Ltd(Nda) (Bse Code:523144) is 19.15. Currently the stock is trading 5.74% from 52 week low price
52 Week High of Medi Caps Ltd(Nda) (Bse Code:523144) is 33.75. Currently the stock is trading 40% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 21.00 Closed at: 20.25 Number of trades 38 Number of shares traded 4034
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 20.25 | 4034 |
| 18-Jun-2018 | 19.85 | 2015 |
| 07-Mar-2018 | 23.8 | 4970 |
| 06-Mar-2018 | 24.6 | 1106 |
| 12-Feb-2018 | 27 | 6566 |
Colinz Labor (Bse Code:531210)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Colinz Labor (Bse Code:531210) is 7.44. Currently the stock is trading 0% from 52 week low price
52 Week High of Colinz Labor (Bse Code:531210) is 21.5. Currently the stock is trading 65.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.44 Closed at: 7.44 Number of trades 2 Number of shares traded 200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.44 | 200 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 16.8 | 50 |
Cadila Healthcare Limited (Bse Code:532321)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cadila Healthcare Limited (Bse Code:532321) is 376.1. Currently the stock is trading 8.46% from 52 week low price
52 Week High of Cadila Healthcare Limited (Bse Code:532321) is 554. Currently the stock is trading 26.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 401.00 Closed at: 407.9 Number of trades 2695 Number of shares traded 180354
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 407.9 | 180354 |
| 18-Jun-2018 | 400.55 | 99407 |
| 07-Mar-2018 | 380.55 | 43620 |
| 06-Mar-2018 | 388.4 | 42087 |
| 12-Feb-2018 | 423.15 | 120803 |
Strides Arcolab Limited (Bse Code:532531)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Strides Arcolab Limited (Bse Code:532531) is 388.5. Currently the stock is trading 5.96% from 52 week low price
52 Week High of Strides Arcolab Limited (Bse Code:532531) is 1099. Currently the stock is trading 62.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 406.95 Closed at: 411.65 Number of trades 11590 Number of shares traded 712519
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 411.65 | 712519 |
| 18-Jun-2018 | 404.85 | 1280805 |
| 07-Mar-2018 | 665.95 | 19881 |
| 06-Mar-2018 | 679 | 25412 |
| 12-Feb-2018 | 739.55 | 337915 |
Zenit Healtc (Bse Code:530665)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zenit Healtc (Bse Code:530665) is .39. Currently the stock is trading 407.69% from 52 week low price
52 Week High of Zenit Healtc (Bse Code:530665) is 1.98. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.98 Closed at: 1.98 Number of trades 180 Number of shares traded 319076
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.98 | 319076 |
| 18-Jun-2018 | 1.95 | 38780 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | .39 | 73084 |
Astrazen.Ph. (Bse Code: 506820 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Astrazen.Ph. (Bse Code: 506820 ) is 895.5. Currently the stock is trading 60.32% from 52 week low price
52 Week High of Astrazen.Ph. (Bse Code: 506820 ) is 1515.4. Currently the stock is trading 5.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1415.00 Closed at: 1435.65 Number of trades 6674 Number of shares traded 72501
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1435.65 | 72501 |
| 18-Jun-2018 | 1415.45 | 165183 |
| 07-Mar-2018 | 964.25 | 1142 |
| 06-Mar-2018 | 1002.35 | 148 |
| 12-Feb-2018 | 1050.4 | 993 |
Merck Ltd (Bse Code: 500126 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Merck Ltd (Bse Code: 500126 ) is 977. Currently the stock is trading 152.21% from 52 week low price
52 Week High of Merck Ltd (Bse Code: 500126 ) is 2535. Currently the stock is trading 2.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2410.05 Closed at: 2464.05 Number of trades 877 Number of shares traded 7291
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2464.05 | 7291 |
| 18-Jun-2018 | 2433.2 | 2523 |
| 07-Mar-2018 | 1466.85 | 1690 |
| 06-Mar-2018 | 1492.6 | 4209 |
| 12-Feb-2018 | 1546.05 | 4113 |
Sharon Bio (Bse Code:532908)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sharon Bio (Bse Code:532908) is 4.04. Currently the stock is trading 6.44% from 52 week low price
52 Week High of Sharon Bio (Bse Code:532908) is 10.1. Currently the stock is trading 57.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.10 Closed at: 4.3 Number of trades 32 Number of shares traded 26003
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.3 | 26003 |
| 18-Jun-2018 | 4.25 | 9450 |
| 07-Mar-2018 | 5.85 | 43437 |
| 06-Mar-2018 | 6.1 | 28903 |
| 12-Feb-2018 | 6.93 | 14535 |
Novartis (Bse Code: 500672 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Novartis (Bse Code: 500672 ) is 579. Currently the stock is trading 21.17% from 52 week low price
52 Week High of Novartis (Bse Code: 500672 ) is 729. Currently the stock is trading 3.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 699.00 Closed at: 701.55 Number of trades 2009 Number of shares traded 63949
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 701.55 | 63949 |
| 18-Jun-2018 | 693.65 | 60656 |
| 07-Mar-2018 | 623 | 6589 |
| 06-Mar-2018 | 630.75 | 7724 |
| 12-Feb-2018 | 633.1 | 8279 |
Medicamen Biotech Ltd(Nda) (Bse Code:531146)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Medicamen Biotech Ltd(Nda) (Bse Code:531146) is 480.05. Currently the stock is trading 4.5% from 52 week low price
52 Week High of Medicamen Biotech Ltd(Nda) (Bse Code:531146) is 784.4. Currently the stock is trading 36.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 490.00 Closed at: 501.65 Number of trades 150 Number of shares traded 8319
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.77%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 501.65 | 8319 |
| 18-Jun-2018 | 497.8 | 9058 |
| 07-Mar-2018 | 677.75 | 9087 |
| 06-Mar-2018 | 703.2 | 6362 |
| 12-Feb-2018 | 724.75 | 19380 |
Parenteral Drugs (India) Ltd. (Bse Code:524689)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Parenteral Drugs (India) Ltd. (Bse Code:524689) is 10.01. Currently the stock is trading 9.09% from 52 week low price
52 Week High of Parenteral Drugs (India) Ltd. (Bse Code:524689) is 28.85. Currently the stock is trading 62.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.33 Closed at: 10.92 Number of trades 7 Number of shares traded 1350
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.92 | 1350 |
| 18-Jun-2018 | 10.84 | 673 |
| 07-Mar-2018 | 18 | 10200 |
| 06-Mar-2018 | 18.35 | 1365 |
| 12-Feb-2018 | 20.55 | 3497 |
Aventis Ph. (Bse Code: 500674 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aventis Ph. (Bse Code: 500674 ) is 3975. Currently the stock is trading 30.41% from 52 week low price
52 Week High of Aventis Ph. (Bse Code: 500674 ) is 5234.5. Currently the stock is trading .97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5185.00 Closed at: 5183.6 Number of trades 108 Number of shares traded 359
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5183.6 | 359 |
| 18-Jun-2018 | 5145.95 | 84 |
| 07-Mar-2018 | 5033.75 | 301 |
| 06-Mar-2018 | 5036.85 | 205 |
| 12-Feb-2018 | 4824.85 | 1585 |
Ipca Laboratories Limited (Bse Code:524494)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ipca Laboratories Limited (Bse Code:524494) is 400. Currently the stock is trading 69.23% from 52 week low price
52 Week High of Ipca Laboratories Limited (Bse Code:524494) is 687. Currently the stock is trading 1.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 670.10 Closed at: 676.9 Number of trades 562 Number of shares traded 13502
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 676.9 | 13502 |
| 18-Jun-2018 | 672 | 17502 |
| 07-Mar-2018 | 673.25 | 55018 |
| 06-Mar-2018 | 657.55 | 25813 |
| 12-Feb-2018 | 639.8 | 63642 |
Glenmark Pharmaceuticals Limited (Bse Code:532296)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Glenmark Pharmaceuticals Limited (Bse Code:532296) is 524.2. Currently the stock is trading 11.81% from 52 week low price
52 Week High of Glenmark Pharmaceuticals Limited (Bse Code:532296) is 748. Currently the stock is trading 21.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 586.80 Closed at: 586.1 Number of trades 2470 Number of shares traded 133407
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 586.1 | 133407 |
| 18-Jun-2018 | 582.3 | 56419 |
| 07-Mar-2018 | 559 | 61689 |
| 06-Mar-2018 | 559.65 | 256263 |
| 12-Feb-2018 | 534.95 | 136037 |
Dr.Reddy'S (Bse Code: 500124 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dr.Reddy'S (Bse Code: 500124 ) is 1901.65. Currently the stock is trading 25.93% from 52 week low price
52 Week High of Dr.Reddy'S (Bse Code: 500124 ) is 2787. Currently the stock is trading 14.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2400.00 Closed at: 2394.7 Number of trades 7701 Number of shares traded 199604
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2394.7 | 199604 |
| 18-Jun-2018 | 2380.25 | 259566 |
| 07-Mar-2018 | 2148.45 | 34840 |
| 06-Mar-2018 | 2175 | 20646 |
| 12-Feb-2018 | 2200.05 | 132439 |
Torrent Phar (Bse Code: 500420 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Torrent Phar (Bse Code: 500420 ) is 1151.6. Currently the stock is trading 29.17% from 52 week low price
52 Week High of Torrent Phar (Bse Code: 500420 ) is 1526.95. Currently the stock is trading 2.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1486.00 Closed at: 1487.5 Number of trades 1837 Number of shares traded 35412
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1487.5 | 35412 |
| 18-Jun-2018 | 1482.45 | 17303 |
| 07-Mar-2018 | 1325.9 | 19468 |
| 06-Mar-2018 | 1349.45 | 5406 |
| 12-Feb-2018 | 1423.9 | 10908 |
Natco Pharma Ltd. (Bse Code:524816)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Natco Pharma Ltd. (Bse Code:524816) is 671.25. Currently the stock is trading 23.96% from 52 week low price
52 Week High of Natco Pharma Ltd. (Bse Code:524816) is 1060. Currently the stock is trading 21.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 828.95 Closed at: 832.1 Number of trades 793 Number of shares traded 24457
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 832.1 | 24457 |
| 18-Jun-2018 | 829.55 | 20444 |
| 07-Mar-2018 | 722.65 | 70411 |
| 06-Mar-2018 | 729.85 | 36124 |
| 12-Feb-2018 | 818.3 | 33237 |
Brawn Pharma (Bse Code:530207)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Brawn Pharma (Bse Code:530207) is 47.5. Currently the stock is trading 7.37% from 52 week low price
52 Week High of Brawn Pharma (Bse Code:530207) is 73.5. Currently the stock is trading 30.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 48.50 Closed at: 51 Number of trades 5 Number of shares traded 145
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.10%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 51 | 145 |
| 18-Jun-2018 | 50.95 | 902 |
| 07-Mar-2018 | 59.7 | 2137 |
| 06-Mar-2018 | 57.55 | 355 |
| 12-Feb-2018 | 64.9 | 4458 |
Gujrat Terce (Bse Code:524314)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gujrat Terce (Bse Code:524314) is 8. Currently the stock is trading 60% from 52 week low price
52 Week High of Gujrat Terce (Bse Code:524314) is 15.35. Currently the stock is trading 16.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.70 Closed at: 12.8 Number of trades 6 Number of shares traded 800
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.8 | 800 |
| 18-Jun-2018 | 12.8 | 100 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 14.18 | 3515 |
| 12-Feb-2018 | 12.51 | 7930 |
Unjha Formul (Bse Code:531762)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Unjha Formul (Bse Code:531762) is 10.35. Currently the stock is trading 1.45% from 52 week low price
52 Week High of Unjha Formul (Bse Code:531762) is 16.4. Currently the stock is trading 35.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.50 Closed at: 10.5 Number of trades 3 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.5 | 1000 |
| 18-Jun-2018 | 10.5 | 582 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 13.55 | 212 |
| 12-Feb-2018 | 13.06 | 200 |
Ferventsl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ferventsl is 17.25. Currently the stock is trading 39.13% from 52 week low price
52 Week High of Ferventsl is 27. Currently the stock is trading 11.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.30 Closed at: 24 Number of trades 8 Number of shares traded 410
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 24 | 410 |
| 18-Jun-2018 | 24 | 6801 |
| 07-Mar-2018 | 21.2 | 4146 |
| 06-Mar-2018 | 21.7 | 3114 |
| 12-Feb-2018 | 21.55 | 5597 |
Makers Lab. (Bse Code: 506919 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Makers Lab. (Bse Code: 506919 ) is 73.5. Currently the stock is trading 10.2% from 52 week low price
52 Week High of Makers Lab. (Bse Code: 506919 ) is 115.3. Currently the stock is trading 29.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 81.00 Closed at: 81 Number of trades 1 Number of shares traded 25
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 81 | 25 |
| 18-Jun-2018 | 81 | 280 |
| 07-Mar-2018 | 74.05 | 1576 |
| 06-Mar-2018 | 79 | 1433 |
| 12-Feb-2018 | 89.8 | 2270 |
Shilpa Medicare Ltd (Bse Code:530549)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shilpa Medicare Ltd (Bse Code:530549) is 391.45. Currently the stock is trading .83% from 52 week low price
52 Week High of Shilpa Medicare Ltd (Bse Code:530549) is 704.75. Currently the stock is trading 43.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 397.40 Closed at: 394.7 Number of trades 74 Number of shares traded 1394
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 394.7 | 1394 |
| 18-Jun-2018 | 394.75 | 2725 |
| 07-Mar-2018 | 409.05 | 4555 |
| 06-Mar-2018 | 416.3 | 7856 |
| 12-Feb-2018 | 509.8 | 9218 |
Rpg Lifesci (Bse Code:532983)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rpg Lifesci (Bse Code:532983) is 294.1. Currently the stock is trading 23.78% from 52 week low price
52 Week High of Rpg Lifesci (Bse Code:532983) is 606.4. Currently the stock is trading 39.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 369.00 Closed at: 364.05 Number of trades 329 Number of shares traded 8885
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 364.05 | 8885 |
| 18-Jun-2018 | 364.6 | 3608 |
| 07-Mar-2018 | 441 | 14738 |
| 06-Mar-2018 | 460.6 | 1879745 |
| 12-Feb-2018 | 476.2 | 13215 |
Pirama Healt (Bse Code: 500302 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pirama Healt (Bse Code: 500302 ) is 2280. Currently the stock is trading 11.48% from 52 week low price
52 Week High of Pirama Healt (Bse Code: 500302 ) is 3027.15. Currently the stock is trading 16.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2574.00 Closed at: 2541.75 Number of trades 963 Number of shares traded 12763
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2541.75 | 12763 |
| 18-Jun-2018 | 2545.8 | 11653 |
| 07-Mar-2018 | 2302.25 | 22274 |
| 06-Mar-2018 | 2369.85 | 26826 |
| 12-Feb-2018 | 2683.25 | 7976 |
Vinati Organics Ltd(Nda) (Bse Code:524200)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vinati Organics Ltd(Nda) (Bse Code:524200) is 768.95. Currently the stock is trading 30.57% from 52 week low price
52 Week High of Vinati Organics Ltd(Nda) (Bse Code:524200) is 1122. Currently the stock is trading 10.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1009.90 Closed at: 1004 Number of trades 178 Number of shares traded 1613
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1004 | 1613 |
| 18-Jun-2018 | 1005.95 | 537 |
| 07-Mar-2018 | 795.9 | 3729 |
| 06-Mar-2018 | 786.3 | 912 |
| 12-Feb-2018 | 864.5 | 1090 |
Pfizer Ltd. (Bse Code: 500680 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pfizer Ltd. (Bse Code: 500680 ) is 1701. Currently the stock is trading 52.37% from 52 week low price
52 Week High of Pfizer Ltd. (Bse Code: 500680 ) is 2605.5. Currently the stock is trading .52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2595.00 Closed at: 2591.85 Number of trades 121 Number of shares traded 488
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2591.85 | 488 |
| 18-Jun-2018 | 2597.65 | 683 |
| 07-Mar-2018 | 2183.65 | 952 |
| 06-Mar-2018 | 2176.6 | 1410 |
| 12-Feb-2018 | 2316.9 | 1834 |
Neuland Laboratories Ltd. (Bse Code:524558)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Neuland Laboratories Ltd. (Bse Code:524558) is 680. Currently the stock is trading 1.49% from 52 week low price
52 Week High of Neuland Laboratories Ltd. (Bse Code:524558) is 1510. Currently the stock is trading 54.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 704.65 Closed at: 690.15 Number of trades 74 Number of shares traded 840
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 690.15 | 840 |
| 18-Jun-2018 | 691.9 | 400 |
| 07-Mar-2018 | 695.4 | 2297 |
| 06-Mar-2018 | 690.4 | 521 |
| 12-Feb-2018 | 700.5 | 1814 |
Granules India Ltd. (Bse Code:532482)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Granules India Ltd. (Bse Code:532482) is 87.1. Currently the stock is trading 1.15% from 52 week low price
52 Week High of Granules India Ltd. (Bse Code:532482) is 149.05. Currently the stock is trading 40.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 88.35 Closed at: 88.1 Number of trades 1263 Number of shares traded 241690
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 88.1 | 241690 |
| 18-Jun-2018 | 88.35 | 278447 |
| 07-Mar-2018 | 108.05 | 127491 |
| 06-Mar-2018 | 110.45 | 98852 |
| 12-Feb-2018 | 122.3 | 124135 |
Glaxosmith (Bse Code: 500660 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Glaxosmith (Bse Code: 500660 ) is 2276.2. Currently the stock is trading 22.7% from 52 week low price
52 Week High of Glaxosmith (Bse Code: 500660 ) is 2830. Currently the stock is trading 1.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2779.75 Closed at: 2792.85 Number of trades 317 Number of shares traded 1044
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2792.85 | 1044 |
| 18-Jun-2018 | 2800.75 | 1435 |
| 07-Mar-2018 | 2286 | 2133 |
| 06-Mar-2018 | 2340.05 | 940 |
| 12-Feb-2018 | 2447.55 | 556 |
Indoco Remedies Ltd (Bse Code:532612)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indoco Remedies Ltd (Bse Code:532612) is 180.25. Currently the stock is trading 9.07% from 52 week low price
52 Week High of Indoco Remedies Ltd (Bse Code:532612) is 299. Currently the stock is trading 34.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 197.15 Closed at: 196.6 Number of trades 64 Number of shares traded 1365
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 196.6 | 1365 |
| 18-Jun-2018 | 197.35 | 3249 |
| 07-Mar-2018 | 242.2 | 5296 |
| 06-Mar-2018 | 251.3 | 2859 |
| 12-Feb-2018 | 276.35 | 5013 |
Lupin Ltd. (Bse Code: 500257 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lupin Ltd. (Bse Code: 500257 ) is 756.5. Currently the stock is trading 18.74% from 52 week low price
52 Week High of Lupin Ltd. (Bse Code: 500257 ) is 1176. Currently the stock is trading 23.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 903.00 Closed at: 898.3 Number of trades 6398 Number of shares traded 315942
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 898.3 | 315942 |
| 18-Jun-2018 | 902.3 | 212603 |
| 07-Mar-2018 | 760.6 | 126424 |
| 06-Mar-2018 | 775.05 | 155219 |
| 12-Feb-2018 | 839.3 | 124365 |
Wintac Ltd (Bse Code:524758)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Wintac Ltd (Bse Code:524758) is 148. Currently the stock is trading 43.21% from 52 week low price
52 Week High of Wintac Ltd (Bse Code:524758) is 268.85. Currently the stock is trading 21.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 203.25 Closed at: 211.95 Number of trades 4 Number of shares traded 222
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 211.95 | 222 |
| 18-Jun-2018 | 213 | 939 |
| 07-Mar-2018 | 212.8 | 767 |
| 06-Mar-2018 | 224 | 5110 |
| 12-Feb-2018 | 241.6 | 163 |
Divi'S Lab. (Bse Code: 532488 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Divi'S Lab. (Bse Code: 532488 ) is 605.75. Currently the stock is trading 80.31% from 52 week low price
52 Week High of Divi'S Lab. (Bse Code: 532488 ) is 1141.75. Currently the stock is trading 4.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1070.30 Closed at: 1092.2 Number of trades 1774 Number of shares traded 47417
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1092.2 | 47417 |
| 18-Jun-2018 | 1097.9 | 31206 |
| 07-Mar-2018 | 991.05 | 22790 |
| 06-Mar-2018 | 1012 | 160307 |
| 12-Feb-2018 | 1035.5 | 23499 |
Dil Ltd (Bse Code: 506414 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dil Ltd (Bse Code: 506414 ) is 620. Currently the stock is trading 466.5% from 52 week low price
52 Week High of Dil Ltd (Bse Code: 506414 ) is 3695. Currently the stock is trading 4.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3600.00 Closed at: 3512.3 Number of trades 187 Number of shares traded 2299
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3512.3 | 2299 |
| 18-Jun-2018 | 3531.4 | 18183 |
| 07-Mar-2018 | 3321.45 | 10341 |
| 06-Mar-2018 | 3321.45 | 542 |
| 12-Feb-2018 | 2950.15 | 452 |
Cipla Ltd. (Bse Code: 500087 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cipla Ltd. (Bse Code: 500087 ) is 526.3. Currently the stock is trading 14.43% from 52 week low price
52 Week High of Cipla Ltd. (Bse Code: 500087 ) is 634. Currently the stock is trading 5.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 608.80 Closed at: 602.25 Number of trades 1575 Number of shares traded 99839
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 602.25 | 99839 |
| 18-Jun-2018 | 606 | 138639 |
| 07-Mar-2018 | 580.05 | 106321 |
| 06-Mar-2018 | 582.75 | 96823 |
| 12-Feb-2018 | 621.2 | 92279 |
Unichem Lab (Bse Code: 506690 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Unichem Lab (Bse Code: 506690 ) is 234. Currently the stock is trading 1.22% from 52 week low price
52 Week High of Unichem Lab (Bse Code: 506690 ) is 382. Currently the stock is trading 38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 234.60 Closed at: 236.85 Number of trades 190 Number of shares traded 6481
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 236.85 | 6481 |
| 18-Jun-2018 | 238.4 | 9228 |
| 07-Mar-2018 | 334.25 | 42306 |
| 06-Mar-2018 | 331.6 | 38740 |
| 12-Feb-2018 | 377.3 | 182821 |
Bdh Industries Ltd(Nda) (Bse Code:524828)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bdh Industries Ltd(Nda) (Bse Code:524828) is 62.1. Currently the stock is trading 12.88% from 52 week low price
52 Week High of Bdh Industries Ltd(Nda) (Bse Code:524828) is 88. Currently the stock is trading 20.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 71.00 Closed at: 70.1 Number of trades 10 Number of shares traded 732
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 70.1 | 732 |
| 18-Jun-2018 | 70.65 | 1595 |
| 07-Mar-2018 | 73.25 | 2197 |
| 06-Mar-2018 | 77 | 1436 |
| 12-Feb-2018 | 81.45 | 7176 |
Aurobindo Pharma Limited (Bse Code:524804)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aurobindo Pharma Limited (Bse Code:524804) is 580.25. Currently the stock is trading 5.01% from 52 week low price
52 Week High of Aurobindo Pharma Limited (Bse Code:524804) is 794.5. Currently the stock is trading 23.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 612.70 Closed at: 609.3 Number of trades 2939 Number of shares traded 225492
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 609.3 | 225492 |
| 18-Jun-2018 | 614.35 | 121918 |
| 07-Mar-2018 | 592.75 | 231670 |
| 06-Mar-2018 | 606.2 | 272282 |
| 12-Feb-2018 | 607.85 | 189543 |
Syncom Heal (Bse Code: 533157 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Syncom Heal (Bse Code: 533157 ) is 4.05. Currently the stock is trading 17.28% from 52 week low price
52 Week High of Syncom Heal (Bse Code: 533157 ) is 7.6. Currently the stock is trading 37.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.96 Closed at: 4.75 Number of trades 19 Number of shares traded 13710
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.75 | 13710 |
| 18-Jun-2018 | 4.8 | 21271 |
| 07-Mar-2018 | 4.95 | 9024 |
| 06-Mar-2018 | 5.21 | 213455 |
| 12-Feb-2018 | 6.08 | 49807 |
Nectar Lifesciences Ltd. (Bse Code:532649)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nectar Lifesciences Ltd. (Bse Code:532649) is 24. Currently the stock is trading 7.29% from 52 week low price
52 Week High of Nectar Lifesciences Ltd. (Bse Code:532649) is 41.75. Currently the stock is trading 38.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.10 Closed at: 25.75 Number of trades 506 Number of shares traded 58225
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.75 | 58225 |
| 18-Jun-2018 | 26.05 | 38170 |
| 07-Mar-2018 | 29.8 | 85637 |
| 06-Mar-2018 | 30.05 | 50945 |
| 12-Feb-2018 | 34.25 | 177024 |
Cupid Ltd(Nda) (Bse Code:530843)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cupid Ltd(Nda) (Bse Code:530843) is 254.05. Currently the stock is trading 1.95% from 52 week low price
52 Week High of Cupid Ltd(Nda) (Bse Code:530843) is 423.45. Currently the stock is trading 38.84% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 256.50 Closed at: 259 Number of trades 473 Number of shares traded 14662
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 259 | 14662 |
| 18-Jun-2018 | 262.2 | 3493 |
| 07-Mar-2018 | 268.7 | 5465 |
| 06-Mar-2018 | 280.5 | 2631 |
| 12-Feb-2018 | 292.25 | 7570 |
Gufic Bio Sc (Bse Code: 509079 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gufic Bio Sc (Bse Code: 509079 ) is 64.25. Currently the stock is trading 92.53% from 52 week low price
52 Week High of Gufic Bio Sc (Bse Code: 509079 ) is 144.3. Currently the stock is trading 14.28% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 124.55 Closed at: 123.7 Number of trades 399 Number of shares traded 16120
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 123.7 | 16120 |
| 18-Jun-2018 | 125.55 | 10107 |
| 07-Mar-2018 | 110.95 | 7290 |
| 06-Mar-2018 | 115.2 | 7133 |
| 12-Feb-2018 | 128.45 | 26382 |
Alembic Ltd. (Bse Code: 506235 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alembic Ltd. (Bse Code: 506235 ) is 33.85. Currently the stock is trading 27.33% from 52 week low price
52 Week High of Alembic Ltd. (Bse Code: 506235 ) is 67.95. Currently the stock is trading 36.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 43.10 Closed at: 43.1 Number of trades 888 Number of shares traded 117739
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 43.1 | 117739 |
| 18-Jun-2018 | 43.85 | 89009 |
| 07-Mar-2018 | 60.9 | 103110 |
| 06-Mar-2018 | 62.2 | 60831 |
| 12-Feb-2018 | 63.25 | 217491 |
Syncom Formulations India Ltd(Nda) (Bse Code:524470)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Syncom Formulations India Ltd(Nda) (Bse Code:524470) is 1.08. Currently the stock is trading 5.56% from 52 week low price
52 Week High of Syncom Formulations India Ltd(Nda) (Bse Code:524470) is 2.42. Currently the stock is trading 52.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.19 Closed at: 1.14 Number of trades 193 Number of shares traded 335929
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.14 | 335929 |
| 18-Jun-2018 | 1.16 | 342987 |
| 07-Mar-2018 | 1.37 | 511368 |
| 06-Mar-2018 | 1.44 | 401674 |
| 12-Feb-2018 | 1.78 | 446413 |
Alem Pharma
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alem Pharma is 481. Currently the stock is trading 4.1% from 52 week low price
52 Week High of Alem Pharma is 585. Currently the stock is trading 14.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 507.00 Closed at: 500.7 Number of trades 671 Number of shares traded 10283
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 500.7 | 10283 |
| 18-Jun-2018 | 509.8 | 14190 |
| 07-Mar-2018 | 537.4 | 4437 |
| 06-Mar-2018 | 549.45 | 4662 |
| 12-Feb-2018 | 555.2 | 3770 |
Venus Remedies Ltd. (Bse Code:526953)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Venus Remedies Ltd. (Bse Code:526953) is 57.35. Currently the stock is trading .61% from 52 week low price
52 Week High of Venus Remedies Ltd. (Bse Code:526953) is 125.9. Currently the stock is trading 54.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 58.50 Closed at: 57.7 Number of trades 46 Number of shares traded 3347
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 57.7 | 3347 |
| 18-Jun-2018 | 58.75 | 9762 |
| 07-Mar-2018 | 68.1 | 7479 |
| 06-Mar-2018 | 73.35 | 5624 |
| 12-Feb-2018 | 82.9 | 13457 |
Sun Pharmaceutical Industries Limited (Bse Code:524715)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sun Pharmaceutical Industries Limited (Bse Code:524715) is 445.05. Currently the stock is trading 25.85% from 52 week low price
52 Week High of Sun Pharmaceutical Industries Limited (Bse Code:524715) is 608.55. Currently the stock is trading 7.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 568.50 Closed at: 560.1 Number of trades 9679 Number of shares traded 352807
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 560.1 | 352807 |
| 18-Jun-2018 | 570.85 | 453947 |
| 07-Mar-2018 | 525.1 | 489577 |
| 06-Mar-2018 | 531.7 | 735489 |
| 12-Feb-2018 | 589.35 | 1247550 |
Relish Phar.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Relish Phar. is 38.95. Currently the stock is trading 227.6% from 52 week low price
52 Week High of Relish Phar. is 130.2. Currently the stock is trading 2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 127.60 Closed at: 127.6 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 127.6 | 1 |
| 18-Jun-2018 | 130.2 | 16 |
| 07-Mar-2018 | 58 | 43 |
| 06-Mar-2018 | 59.1 | 1 |
| 12-Feb-2018 | - | - |
Sun Pharma Advanced Research Company (Bse Code:532872)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sun Pharma Advanced Research Company (Bse Code:532872) is 291.7. Currently the stock is trading 38.12% from 52 week low price
52 Week High of Sun Pharma Advanced Research Company (Bse Code:532872) is 532.4. Currently the stock is trading 24.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 411.00 Closed at: 402.9 Number of trades 1112 Number of shares traded 42767
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 402.9 | 42767 |
| 18-Jun-2018 | 411.2 | 34298 |
| 07-Mar-2018 | 410.5 | 66467 |
| 06-Mar-2018 | 417 | 78372 |
| 12-Feb-2018 | 444.85 | 109764 |
Biocon Limited (Bse Code:532523)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Biocon Limited (Bse Code:532523) is 319.95. Currently the stock is trading 90.4% from 52 week low price
52 Week High of Biocon Limited (Bse Code:532523) is 643.3. Currently the stock is trading 5.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 620.85 Closed at: 609.2 Number of trades 1293 Number of shares traded 75758
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 609.2 | 75758 |
| 18-Jun-2018 | 622 | 122398 |
| 07-Mar-2018 | 603.9 | 239079 |
| 06-Mar-2018 | 631.4 | 280129 |
| 12-Feb-2018 | 611.7 | 151570 |
J.B.Chemical (Bse Code: 506943 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of J.B.Chemical (Bse Code: 506943 ) is 255. Currently the stock is trading 9.37% from 52 week low price
52 Week High of J.B.Chemical (Bse Code: 506943 ) is 344. Currently the stock is trading 18.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 284.00 Closed at: 278.9 Number of trades 55 Number of shares traded 1954
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 278.9 | 1954 |
| 18-Jun-2018 | 284.9 | 947 |
| 07-Mar-2018 | 307.45 | 8935 |
| 06-Mar-2018 | 307.6 | 6782 |
| 12-Feb-2018 | 317.65 | 28217 |
Wockhardt Limited (Bse Code:532300)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Wockhardt Limited (Bse Code:532300) is 538.05. Currently the stock is trading 30.86% from 52 week low price
52 Week High of Wockhardt Limited (Bse Code:532300) is 1012. Currently the stock is trading 30.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 713.00 Closed at: 704.1 Number of trades 3764 Number of shares traded 202035
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 704.1 | 202035 |
| 18-Jun-2018 | 719.9 | 174537 |
| 07-Mar-2018 | 764.15 | 197639 |
| 06-Mar-2018 | 777.85 | 164188 |
| 12-Feb-2018 | 814.5 | 168149 |
Kopran Limited (Bse Code:524280)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kopran Limited (Bse Code:524280) is 59. Currently the stock is trading .51% from 52 week low price
52 Week High of Kopran Limited (Bse Code:524280) is 87.65. Currently the stock is trading 32.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 60.40 Closed at: 59.3 Number of trades 272 Number of shares traded 21137
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 59.3 | 21137 |
| 18-Jun-2018 | 60.65 | 111570 |
| 07-Mar-2018 | 62.75 | 42587 |
| 06-Mar-2018 | 65.2 | 25947 |
| 12-Feb-2018 | 77.25 | 236199 |
Jagson Phar (Bse Code: 507789 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jagson Phar (Bse Code: 507789 ) is 27.05. Currently the stock is trading 3.51% from 52 week low price
52 Week High of Jagson Phar (Bse Code: 507789 ) is 47. Currently the stock is trading 40.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 28.10 Closed at: 28 Number of trades 143 Number of shares traded 7098
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 28 | 7098 |
| 18-Jun-2018 | 28.7 | 24529 |
| 07-Mar-2018 | 27.85 | 8192 |
| 06-Mar-2018 | 30.35 | 3398 |
| 12-Feb-2018 | 34.3 | 2409 |
Kilitch Drugs India Ltd(Nda) (Bse Code:524500)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kilitch Drugs India Ltd(Nda) (Bse Code:524500) is 51.8. Currently the stock is trading 61.2% from 52 week low price
52 Week High of Kilitch Drugs India Ltd(Nda) (Bse Code:524500) is 104. Currently the stock is trading 19.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 85.75 Closed at: 83.5 Number of trades 20 Number of shares traded 1084
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 83.5 | 1084 |
| 18-Jun-2018 | 85.6 | 2978 |
| 07-Mar-2018 | 92.2 | 1299 |
| 06-Mar-2018 | 97.05 | 63056 |
| 12-Feb-2018 | 98.75 | 47197 |
Aarey Drugs (Bse Code:524412)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aarey Drugs (Bse Code:524412) is 39.2. Currently the stock is trading .26% from 52 week low price
52 Week High of Aarey Drugs (Bse Code:524412) is 134.5. Currently the stock is trading 70.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 40.40 Closed at: 39.3 Number of trades 58 Number of shares traded 4724
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.6%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 39.3 | 4724 |
| 18-Jun-2018 | 40.35 | 21467 |
| 07-Mar-2018 | 52.35 | 69467 |
| 06-Mar-2018 | 56.9 | 153537 |
| 12-Feb-2018 | 55.15 | 70168 |
Blissgvs Ph (Bse Code: 506197 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Blissgvs Ph (Bse Code: 506197 ) is 149. Currently the stock is trading 23.96% from 52 week low price
52 Week High of Blissgvs Ph (Bse Code: 506197 ) is 230. Currently the stock is trading 19.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 193.00 Closed at: 184.7 Number of trades 1198 Number of shares traded 127906
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 184.7 | 127906 |
| 18-Jun-2018 | 189.7 | 65883 |
| 07-Mar-2018 | 182.55 | 19370 |
| 06-Mar-2018 | 186.2 | 9820 |
| 12-Feb-2018 | 207.75 | 190186 |
Morepen Lab. (Bse Code: 500288 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Morepen Lab. (Bse Code: 500288 ) is 14.8. Currently the stock is trading 111.15% from 52 week low price
52 Week High of Morepen Lab. (Bse Code: 500288 ) is 44.35. Currently the stock is trading 29.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 31.65 Closed at: 31.25 Number of trades 607 Number of shares traded 187581
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 31.25 | 187581 |
| 18-Jun-2018 | 32.1 | 148420 |
| 07-Mar-2018 | 32 | 370270 |
| 06-Mar-2018 | 33.3 | 350217 |
| 12-Feb-2018 | 38.9 | 753578 |
Ajanta Pharma Ltd(Nda) (Bse Code:532331)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ajanta Pharma Ltd(Nda) (Bse Code:532331) is 1057.05. Currently the stock is trading .92% from 52 week low price
52 Week High of Ajanta Pharma Ltd(Nda) (Bse Code:532331) is 1575. Currently the stock is trading 32.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1080.00 Closed at: 1066.8 Number of trades 1946 Number of shares traded 47255
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1066.8 | 47255 |
| 18-Jun-2018 | 1095.95 | 52399 |
| 07-Mar-2018 | 1326.55 | 7199 |
| 06-Mar-2018 | 1337.7 | 6172 |
| 12-Feb-2018 | 1425 | 7841 |
Anuh Pharma (Bse Code: 506260 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Anuh Pharma (Bse Code: 506260 ) is 154.15. Currently the stock is trading .29% from 52 week low price
52 Week High of Anuh Pharma (Bse Code: 506260 ) is 194.9. Currently the stock is trading 20.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 158.85 Closed at: 154.6 Number of trades 60 Number of shares traded 3103
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 154.6 | 3103 |
| 18-Jun-2018 | 158.95 | 1424 |
| 07-Mar-2018 | 165.75 | 5592 |
| 06-Mar-2018 | 167.5 | 1871 |
| 12-Feb-2018 | 173.55 | 4333 |
Bafna Pharmaceuticals Limited (Bse Code:532989)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bafna Pharmaceuticals Limited (Bse Code:532989) is 22. Currently the stock is trading 4.77% from 52 week low price
52 Week High of Bafna Pharmaceuticals Limited (Bse Code:532989) is 30.5. Currently the stock is trading 24.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.15 Closed at: 23.05 Number of trades 7 Number of shares traded 1200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 23.05 | 1200 |
| 18-Jun-2018 | 23.75 | 20 |
| 07-Mar-2018 | 25.25 | 950 |
| 06-Mar-2018 | 26.5 | 10 |
| 12-Feb-2018 | 24.15 | 150 |
Coral Laboratories Ltd(Nda) (Bse Code:524506)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Coral Laboratories Ltd(Nda) (Bse Code:524506) is 505.8. Currently the stock is trading .5% from 52 week low price
52 Week High of Coral Laboratories Ltd(Nda) (Bse Code:524506) is 1170. Currently the stock is trading 56.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 506.00 Closed at: 508.35 Number of trades 30 Number of shares traded 483
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 508.35 | 483 |
| 18-Jun-2018 | 524.15 | 1546 |
| 07-Mar-2018 | 561.7 | 711 |
| 06-Mar-2018 | 576.1 | 2453 |
| 12-Feb-2018 | 624.95 | 795 |
Fdc Limited (Bse Code:531599)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fdc Limited (Bse Code:531599) is 167.6. Currently the stock is trading 43.82% from 52 week low price
52 Week High of Fdc Limited (Bse Code:531599) is 319. Currently the stock is trading 24.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 248.90 Closed at: 241.05 Number of trades 54 Number of shares traded 945
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 241.05 | 945 |
| 18-Jun-2018 | 248.55 | 1282 |
| 07-Mar-2018 | 303.2 | 126924 |
| 06-Mar-2018 | 288.2 | 1851 |
| 12-Feb-2018 | 293.8 | 32975 |
Lyka Labs (Bse Code: 500259 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lyka Labs (Bse Code: 500259 ) is 38.65. Currently the stock is trading 11.13% from 52 week low price
52 Week High of Lyka Labs (Bse Code: 500259 ) is 81.9. Currently the stock is trading 47.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 43.50 Closed at: 42.95 Number of trades 312 Number of shares traded 18164
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 42.95 | 18164 |
| 18-Jun-2018 | 44.35 | 28493 |
| 07-Mar-2018 | 52.4 | 18949 |
| 06-Mar-2018 | 55.6 | 12564 |
| 12-Feb-2018 | 61.85 | 27083 |
Nutraplus Pr (Bse Code:524764)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nutraplus Pr (Bse Code:524764) is 22.8. Currently the stock is trading 27.41% from 52 week low price
52 Week High of Nutraplus Pr (Bse Code:524764) is 50.95. Currently the stock is trading 42.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.60 Closed at: 29.05 Number of trades 184 Number of shares traded 9150
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.05 | 9150 |
| 18-Jun-2018 | 30 | 20663 |
| 07-Mar-2018 | 34.5 | 8946 |
| 06-Mar-2018 | 35 | 24768 |
| 12-Feb-2018 | 36.2 | 13830 |
Ttk Healthca (Bse Code: 507747 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ttk Healthca (Bse Code: 507747 ) is 685. Currently the stock is trading 18.96% from 52 week low price
52 Week High of Ttk Healthca (Bse Code: 507747 ) is 1329.8. Currently the stock is trading 38.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 830.00 Closed at: 814.85 Number of trades 55 Number of shares traded 162
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 814.85 | 162 |
| 18-Jun-2018 | 841.65 | 121 |
| 07-Mar-2018 | 1187.4 | 2934 |
| 06-Mar-2018 | 1177.45 | 9688 |
| 12-Feb-2018 | 931.7 | 1162 |
Lincoln Pharmaceuticals Ltd(Nda) (Bse Code:531633)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lincoln Pharmaceuticals Ltd(Nda) (Bse Code:531633) is 148. Currently the stock is trading 51.49% from 52 week low price
52 Week High of Lincoln Pharmaceuticals Ltd(Nda) (Bse Code:531633) is 252.05. Currently the stock is trading 11.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 228.10 Closed at: 224.2 Number of trades 76 Number of shares traded 2229
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 224.2 | 2229 |
| 18-Jun-2018 | 232 | 22708 |
| 07-Mar-2018 | 224.2 | 8461 |
| 06-Mar-2018 | 232.6 | 10285 |
| 12-Feb-2018 | 226.35 | 16337 |
Panacea Biotec Limited (Bse Code:531349)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Panacea Biotec Limited (Bse Code:531349) is 129.3. Currently the stock is trading 105.26% from 52 week low price
52 Week High of Panacea Biotec Limited (Bse Code:531349) is 343.55. Currently the stock is trading 22.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 274.50 Closed at: 265.4 Number of trades 399 Number of shares traded 15258
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 265.4 | 15258 |
| 18-Jun-2018 | 275.35 | 29230 |
| 07-Mar-2018 | 269.85 | 49668 |
| 06-Mar-2018 | 284.65 | 48110 |
| 12-Feb-2018 | 337.7 | 204297 |
Jenburkt Pharmaceuticals Ltd(Nda) (Bse Code:524731)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jenburkt Pharmaceuticals Ltd(Nda) (Bse Code:524731) is 436.4. Currently the stock is trading 57.92% from 52 week low price
52 Week High of Jenburkt Pharmaceuticals Ltd(Nda) (Bse Code:524731) is 741.9. Currently the stock is trading 7.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 703.05 Closed at: 689.15 Number of trades 56 Number of shares traded 1541
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 689.15 | 1541 |
| 18-Jun-2018 | 715 | 302 |
| 07-Mar-2018 | 643.35 | 6948 |
| 06-Mar-2018 | 665 | 3701 |
| 12-Feb-2018 | 597.1 | 4663 |
Vista Pharmaceuticals Ltd(Nda) (Bse Code:524711)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vista Pharmaceuticals Ltd(Nda) (Bse Code:524711) is 27.7. Currently the stock is trading 33.75% from 52 week low price
52 Week High of Vista Pharmaceuticals Ltd(Nda) (Bse Code:524711) is 54.15. Currently the stock is trading 31.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 37.20 Closed at: 37.05 Number of trades 30 Number of shares traded 7078
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 37.05 | 7078 |
| 18-Jun-2018 | 38.45 | 18918 |
| 07-Mar-2018 | 43.7 | 137280 |
| 06-Mar-2018 | 45.95 | 285709 |
| 12-Feb-2018 | 46.1 | 199437 |
Sms Pharmaceuticals Ltd. (Bse Code:532815)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sms Pharmaceuticals Ltd. (Bse Code:532815) is 66.6. Currently the stock is trading 12.09% from 52 week low price
52 Week High of Sms Pharmaceuticals Ltd. (Bse Code:532815) is 116.4. Currently the stock is trading 35.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 76.50 Closed at: 74.65 Number of trades 181 Number of shares traded 6242
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 74.65 | 6242 |
| 18-Jun-2018 | 77.5 | 20440 |
| 07-Mar-2018 | 80.9 | 3677 |
| 06-Mar-2018 | 85.6 | 2188 |
| 12-Feb-2018 | 95.5 | 7411 |
Brooks Labs
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Brooks Labs is 90. Currently the stock is trading 2.72% from 52 week low price
52 Week High of Brooks Labs is 144.1. Currently the stock is trading 35.84% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 96.15 Closed at: 92.45 Number of trades 154 Number of shares traded 10452
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 92.45 | 10452 |
| 18-Jun-2018 | 96.1 | 16698 |
| 07-Mar-2018 | 90.1 | 5407 |
| 06-Mar-2018 | 92.6 | 4002 |
| 12-Feb-2018 | 99.2 | 11436 |
Ngl Fine Chm (Bse Code:524774)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ngl Fine Chm (Bse Code:524774) is 307.3. Currently the stock is trading 17.59% from 52 week low price
52 Week High of Ngl Fine Chm (Bse Code:524774) is 557.9. Currently the stock is trading 35.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 371.05 Closed at: 361.35 Number of trades 62 Number of shares traded 3076
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 361.35 | 3076 |
| 18-Jun-2018 | 375.9 | 3091 |
| 07-Mar-2018 | 388.05 | 794 |
| 06-Mar-2018 | 413.2 | 4929 |
| 12-Feb-2018 | 405 | 633 |
Mangalam Drugs And Organics Limited (Bse Code:532637)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mangalam Drugs And Organics Limited (Bse Code:532637) is 102.4. Currently the stock is trading 1.03% from 52 week low price
52 Week High of Mangalam Drugs And Organics Limited (Bse Code:532637) is 225.9. Currently the stock is trading 54.21% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 106.00 Closed at: 103.45 Number of trades 134 Number of shares traded 4888
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 103.45 | 4888 |
| 18-Jun-2018 | 107.75 | 4588 |
| 07-Mar-2018 | 151.1 | 9450 |
| 06-Mar-2018 | 157.05 | 6697 |
| 12-Feb-2018 | 167.4 | 65482 |
Bal Pharma Ltd (Bse Code:524824)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bal Pharma Ltd (Bse Code:524824) is 82.2. Currently the stock is trading .85% from 52 week low price
52 Week High of Bal Pharma Ltd (Bse Code:524824) is 128. Currently the stock is trading 35.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 86.00 Closed at: 82.9 Number of trades 81 Number of shares traded 5398
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 82.9 | 5398 |
| 18-Jun-2018 | 86.5 | 11275 |
| 07-Mar-2018 | 92.2 | 8587 |
| 06-Mar-2018 | 92.75 | 623 |
| 12-Feb-2018 | 96.8 | 5384 |
Albert David Ltd (Bse Code:524075)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Albert David Ltd (Bse Code:524075) is 279. Currently the stock is trading 56.99% from 52 week low price
52 Week High of Albert David Ltd (Bse Code:524075) is 497. Currently the stock is trading 11.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 450.00 Closed at: 438 Number of trades 30 Number of shares traded 1017
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 438 | 1017 |
| 18-Jun-2018 | 457.9 | 1935 |
| 07-Mar-2018 | 363.75 | 1452 |
| 06-Mar-2018 | 372.85 | 3650 |
| 12-Feb-2018 | 398.7 | 4197 |
Guj.Themis. (Bse Code: 506879 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Guj.Themis. (Bse Code: 506879 ) is 34.05. Currently the stock is trading 1.32% from 52 week low price
52 Week High of Guj.Themis. (Bse Code: 506879 ) is 63.5. Currently the stock is trading 45.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 36.00 Closed at: 34.5 Number of trades 28 Number of shares traded 2420
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.5 | 2420 |
| 18-Jun-2018 | 36.1 | 4100 |
| 07-Mar-2018 | 44.3 | 11348 |
| 06-Mar-2018 | 46.5 | 6837 |
| 12-Feb-2018 | 49.6 | 5917 |
Pharmaid Pha (Bse Code:524572)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pharmaid Pha (Bse Code:524572) is 2.35. Currently the stock is trading .43% from 52 week low price
52 Week High of Pharmaid Pha (Bse Code:524572) is 3.59. Currently the stock is trading 34.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.47 Closed at: 2.36 Number of trades 8 Number of shares traded 783
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.36 | 783 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Caplin Point Laboratories Ltd(Nda) (Bse Code:524742)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Caplin Point Laboratories Ltd(Nda) (Bse Code:524742) is 439.2. Currently the stock is trading .43% from 52 week low price
52 Week High of Caplin Point Laboratories Ltd(Nda) (Bse Code:524742) is 783.9. Currently the stock is trading 43.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 457.00 Closed at: 441.1 Number of trades 263 Number of shares traded 4459
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 441.1 | 4459 |
| 18-Jun-2018 | 462.05 | 2805 |
| 07-Mar-2018 | 602.9 | 2646 |
| 06-Mar-2018 | 624.45 | 5196 |
| 12-Feb-2018 | 615.15 | 4144 |
Patidar
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Patidar is 4.55. Currently the stock is trading 0% from 52 week low price
52 Week High of Patidar is 15.9. Currently the stock is trading 71.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.55 Closed at: 4.55 Number of trades 1 Number of shares traded 25
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.55 | 25 |
| 18-Jun-2018 | 4.77 | 50 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 9.03 | 35 |
Natural Capsules Ltd(Nda) (Bse Code:524654)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Natural Capsules Ltd(Nda) (Bse Code:524654) is 59.05. Currently the stock is trading 65.96% from 52 week low price
52 Week High of Natural Capsules Ltd(Nda) (Bse Code:524654) is 158.9. Currently the stock is trading 38.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 102.75 Closed at: 98 Number of trades 4 Number of shares traded 6
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 98 | 6 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 110.45 | 2451 |
| 06-Mar-2018 | 115.25 | 10156 |
| 12-Feb-2018 | 119.8 | 2297 |
Piramal Life Sciences Limited (Bse Code:532979)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Piramal Life Sciences Limited (Bse Code:532979) is 30.75. Currently the stock is trading 4.07% from 52 week low price
52 Week High of Piramal Life Sciences Limited (Bse Code:532979) is 75. Currently the stock is trading 57.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 32.25 Closed at: 32 Number of trades 2 Number of shares traded 125
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 32 | 125 |
| 18-Jun-2018 | 33.65 | 1149 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 44.75 | 11732 |
Lactose India Ltd (Bse Code:524202)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lactose India Ltd (Bse Code:524202) is 70.3. Currently the stock is trading 4.55% from 52 week low price
52 Week High of Lactose India Ltd (Bse Code:524202) is 184.9. Currently the stock is trading 60.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 78.45 Closed at: 73.5 Number of trades 44 Number of shares traded 8853
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 73.5 | 8853 |
| 18-Jun-2018 | 77.3 | 11075 |
| 07-Mar-2018 | 112 | 2205 |
| 06-Mar-2018 | 114.9 | 732 |
| 12-Feb-2018 | 126.45 | 475 |
Suven Life Sciences Ltd. (Bse Code:530239)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suven Life Sciences Ltd. (Bse Code:530239) is 155. Currently the stock is trading 40.48% from 52 week low price
52 Week High of Suven Life Sciences Ltd. (Bse Code:530239) is 250.8. Currently the stock is trading 13.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 229.00 Closed at: 217.75 Number of trades 2064 Number of shares traded 111636
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 217.75 | 111636 |
| 18-Jun-2018 | 229.4 | 89786 |
| 07-Mar-2018 | 177.25 | 59031 |
| 06-Mar-2018 | 184.95 | 37419 |
| 12-Feb-2018 | 199.95 | 79993 |
Auro Laborao (Bse Code:530233)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Auro Laborao (Bse Code:530233) is 54. Currently the stock is trading 51.57% from 52 week low price
52 Week High of Auro Laborao (Bse Code:530233) is 104.5. Currently the stock is trading 21.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 85.00 Closed at: 81.85 Number of trades 20 Number of shares traded 1725
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 81.85 | 1725 |
| 18-Jun-2018 | 86.35 | 465 |
| 07-Mar-2018 | 94.8 | 9352 |
| 06-Mar-2018 | 96.75 | 2664 |
| 12-Feb-2018 | 96.05 | 13275 |
Panch Organ (Bse Code:531726)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Panch Organ (Bse Code:531726) is 70. Currently the stock is trading 7.86% from 52 week low price
52 Week High of Panch Organ (Bse Code:531726) is 114.8. Currently the stock is trading 34.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 79.50 Closed at: 75.5 Number of trades 2 Number of shares traded 200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 75.5 | 200 |
| 18-Jun-2018 | 80.25 | 215 |
| 07-Mar-2018 | 75.3 | 1799 |
| 06-Mar-2018 | 80.75 | 1044 |
| 12-Feb-2018 | 91.5 | 1140 |
Sequent Scientific Limited (Bse Code:512529)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sequent Scientific Limited (Bse Code:512529) is 59.2. Currently the stock is trading 1.6% from 52 week low price
52 Week High of Sequent Scientific Limited (Bse Code:512529) is 132.4. Currently the stock is trading 54.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 64.00 Closed at: 60.15 Number of trades 759 Number of shares traded 29947
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 60.15 | 29947 |
| 18-Jun-2018 | 64.1 | 93458 |
| 07-Mar-2018 | 81.9 | 27160 |
| 06-Mar-2018 | 84.45 | 30966 |
| 12-Feb-2018 | 79.2 | 81040 |
Gennex Laboratories Ltd(Nda) (Bse Code:531739)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gennex Laboratories Ltd(Nda) (Bse Code:531739) is 3.55. Currently the stock is trading 9.86% from 52 week low price
52 Week High of Gennex Laboratories Ltd(Nda) (Bse Code:531739) is 6.87. Currently the stock is trading 43.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.00 Closed at: 3.9 Number of trades 94 Number of shares traded 157469
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.9 | 157469 |
| 18-Jun-2018 | 4.16 | 251811 |
| 07-Mar-2018 | 3.86 | 209861 |
| 06-Mar-2018 | 4.04 | 167300 |
| 12-Feb-2018 | 5.06 | 197104 |
Transchem (Bse Code: 500422 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Transchem (Bse Code: 500422 ) is 23. Currently the stock is trading 37.83% from 52 week low price
52 Week High of Transchem (Bse Code: 500422 ) is 43.25. Currently the stock is trading 26.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 36.65 Closed at: 31.7 Number of trades 24 Number of shares traded 1543
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 31.7 | 1543 |
| 18-Jun-2018 | 33.95 | 295 |
| 07-Mar-2018 | 33.15 | 5314 |
| 06-Mar-2018 | 33.3 | 508 |
| 12-Feb-2018 | 38.6 | 8076 |
Bharat Immunologicals And Biologica(Nda) (Bse Code:524663)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bharat Immunologicals And Biologica(Nda) (Bse Code:524663) is 19.3. Currently the stock is trading 2.33% from 52 week low price
52 Week High of Bharat Immunologicals And Biologica(Nda) (Bse Code:524663) is 38.7. Currently the stock is trading 48.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 19.35 Closed at: 19.75 Number of trades 126 Number of shares traded 22919
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.75 | 22919 |
| 18-Jun-2018 | 21.35 | 11693 |
| 07-Mar-2018 | 21 | 14415 |
| 06-Mar-2018 | 21.55 | 7576 |
| 12-Feb-2018 | 25.55 | 27197 |
Alpa Lab (Bse Code:532878)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alpa Lab (Bse Code:532878) is 27.7. Currently the stock is trading 6.68% from 52 week low price
52 Week High of Alpa Lab (Bse Code:532878) is 56.6. Currently the stock is trading 47.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.05 Closed at: 29.55 Number of trades 88 Number of shares traded 12210
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.55 | 12210 |
| 18-Jun-2018 | 32.05 | 2689 |
| 07-Mar-2018 | 39.75 | 11055 |
| 06-Mar-2018 | 41.8 | 2966 |
| 12-Feb-2018 | 38.95 | 26614 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri