Dashboard

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Mold-Tek Technologies Limited (Bse Code:526263)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mold-Tek Technologies Limited (Bse Code:526263) is 41.4. Currently the stock is trading 6.04% from 52 week low price
52 Week High of Mold-Tek Technologies Limited (Bse Code:526263) is 82. Currently the stock is trading 46.46% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 41.50  Closed at: 43.9  Number of trades 28  Number of shares traded 2419
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	43.9	2419
18-Jun-2018	41.7	1
07-Mar-2018	57.05	101429
06-Mar-2018	57.5	117021
12-Feb-2018	63.75	2373

Tijaria Ppl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tijaria Ppl is 5.97. Currently the stock is trading 58.29% from 52 week low price
52 Week High of Tijaria Ppl is 15.66. Currently the stock is trading 39.66% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 9.45  Closed at: 9.45  Number of trades 5  Number of shares traded 545
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.45	545
18-Jun-2018	9	661
07-Mar-2018	9.96	19456
06-Mar-2018	10.31	7546
12-Feb-2018	13.25	13700

Amco India(Bse Indonext) (Bse Code:530133)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Amco India(Bse Indonext) (Bse Code:530133) is 26. Currently the stock is trading 11.35% from 52 week low price
52 Week High of Amco India(Bse Indonext) (Bse Code:530133) is 57. Currently the stock is trading 49.21% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 28.00  Closed at: 28.95  Number of trades 15  Number of shares traded 1244
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.70%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	28.95	1244
18-Jun-2018	27.65	5323
07-Mar-2018	33	3706
06-Mar-2018	34.5	1379
12-Feb-2018	39.55	6787

Axel Polyme (Bse Code:513642)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Axel Polyme (Bse Code:513642) is 8.77. Currently the stock is trading 89.28% from 52 week low price
52 Week High of Axel Polyme (Bse Code:513642) is 29.25. Currently the stock is trading 43.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.70  Closed at: 16.6  Number of trades 10  Number of shares traded 1691
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.75%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.6	1691
18-Jun-2018	16	1208
07-Mar-2018	22.35	35
06-Mar-2018	23.5	2401
12-Feb-2018	24.6	1930

Premier Poly

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Premier Poly is 28. Currently the stock is trading 22.32% from 52 week low price
52 Week High of Premier Poly is 59.45. Currently the stock is trading 42.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 34.95  Closed at: 34.25  Number of trades 4  Number of shares traded 440
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	34.25	440
18-Jun-2018	33.55	2159
07-Mar-2018	43	872
06-Mar-2018	45.8	200
12-Feb-2018	51.1	4210

Nat Plas In (Bse Code:526616)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nat Plas In (Bse Code:526616) is 53.5. Currently the stock is trading 2.71% from 52 week low price
52 Week High of Nat Plas In (Bse Code:526616) is 77. Currently the stock is trading 28.64% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 54.05  Closed at: 54.95  Number of trades 35  Number of shares traded 1813
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	54.95	1813
18-Jun-2018	54.1	2399
07-Mar-2018	62.45	5660
06-Mar-2018	65.65	6423
12-Feb-2018	60.8	14305

Polyplex Corporation Limited (Bse Code:524051)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Polyplex Corporation Limited (Bse Code:524051) is 417.8. Currently the stock is trading 8.57% from 52 week low price
52 Week High of Polyplex Corporation Limited (Bse Code:524051) is 601. Currently the stock is trading 24.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 445.50  Closed at: 453.6  Number of trades 76  Number of shares traded 3301
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	453.6	3301
18-Jun-2018	450.6	1423
07-Mar-2018	499.15	4001
06-Mar-2018	492.65	4134
12-Feb-2018	495.1	4427

Kunststof In (Bse Code:523594)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kunststof In (Bse Code:523594) is 19.85. Currently the stock is trading 56.17% from 52 week low price
52 Week High of Kunststof In (Bse Code:523594) is 40.85. Currently the stock is trading 24.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 31.00  Closed at: 31  Number of trades 13  Number of shares traded 921
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	31	921
18-Jun-2018	31	100
07-Mar-2018	40.85	4929
06-Mar-2018	39.15	400
12-Feb-2018	35.1	4739

Tpl Plastech Limited (Bse Code:526582)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tpl Plastech Limited (Bse Code:526582) is 272.45. Currently the stock is trading 1.96% from 52 week low price
52 Week High of Tpl Plastech Limited (Bse Code:526582) is 780.9. Currently the stock is trading 64.43% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 282.95  Closed at: 277.8  Number of trades 21  Number of shares traded 128
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	277.8	128
18-Jun-2018	278.5	380
07-Mar-2018	438.7	11281
06-Mar-2018	479.05	68
12-Feb-2018	526.05	1107

Peacock Ind. (Bse Code: 500327 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Peacock Ind. (Bse Code: 500327 ) is 11.4. Currently the stock is trading .88% from 52 week low price
52 Week High of Peacock Ind. (Bse Code: 500327 ) is 19.47. Currently the stock is trading 40.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.70  Closed at: 11.5  Number of trades 43  Number of shares traded 26966
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11.5	26966
18-Jun-2018	11.53	48340
07-Mar-2018	12.9	42917
06-Mar-2018	13.57	15894
12-Feb-2018	16	24832

Mayur Uniquoters Limited (Bse Code:522249)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mayur Uniquoters Limited (Bse Code:522249) is 315. Currently the stock is trading 41.37% from 52 week low price
52 Week High of Mayur Uniquoters Limited (Bse Code:522249) is 554.8. Currently the stock is trading 19.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 451.80  Closed at: 445.3  Number of trades 37  Number of shares traded 476
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	445.3	476
18-Jun-2018	447.05	1101
07-Mar-2018	495.4	1877
06-Mar-2018	500.1	882
12-Feb-2018	507.05	2816

Tainwala Ch. (Bse Code: 507785 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tainwala Ch. (Bse Code: 507785 ) is 63. Currently the stock is trading 58.73% from 52 week low price
52 Week High of Tainwala Ch. (Bse Code: 507785 ) is 139.7. Currently the stock is trading 28.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 96.50  Closed at: 100  Number of trades 2  Number of shares traded 87
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	100	87
18-Jun-2018	100.55	750
07-Mar-2018	96	173
06-Mar-2018	95	14
12-Feb-2018	110.25	160

Nilkamal Ltd. (Bse Code:523385)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nilkamal Ltd. (Bse Code:523385) is 1514. Currently the stock is trading 10.46% from 52 week low price
52 Week High of Nilkamal Ltd. (Bse Code:523385) is 2095.8. Currently the stock is trading 20.21% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1680.95  Closed at: 1672.3  Number of trades 81  Number of shares traded 772
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1672.3	772
18-Jun-2018	1681.7	1428
07-Mar-2018	1634.55	1175
06-Mar-2018	1681.5	1182
12-Feb-2018	1808.6	4489

Bright Brothers Limited (Bse Code:526731)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bright Brothers Limited (Bse Code:526731) is 80.5. Currently the stock is trading 7.45% from 52 week low price
52 Week High of Bright Brothers Limited (Bse Code:526731) is 132.3. Currently the stock is trading 34.62% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 86.55  Closed at: 86.5  Number of trades 9  Number of shares traded 1474
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	86.5	1474
18-Jun-2018	87.05	877
07-Mar-2018	93.15	1000
06-Mar-2018	95.85	3503
12-Feb-2018	104	1450

Caprihans (Bse Code: 509486 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Caprihans (Bse Code: 509486 ) is 75. Currently the stock is trading 2% from 52 week low price
52 Week High of Caprihans (Bse Code: 509486 ) is 129. Currently the stock is trading 40.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 79.80  Closed at: 76.5  Number of trades 20  Number of shares traded 2016
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	76.5	2016
18-Jun-2018	77	2747
07-Mar-2018	88	12037
06-Mar-2018	89	5529
12-Feb-2018	102.65	5124

Epc Industries Ltd. (Bse Code:523754)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Epc Industries Ltd. (Bse Code:523754) is 128.55. Currently the stock is trading .62% from 52 week low price
52 Week High of Epc Industries Ltd. (Bse Code:523754) is 213.8. Currently the stock is trading 39.5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 128.60  Closed at: 129.35  Number of trades 184  Number of shares traded 14352
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.69%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	129.35	14352
18-Jun-2018	130.25	19641
07-Mar-2018	146.45	42070
06-Mar-2018	149.8	34507
12-Feb-2018	168.95	27070

Kalpana Industries Ltd (Bse Code:526409)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kalpana Industries Ltd (Bse Code:526409) is 26.5. Currently the stock is trading 12.08% from 52 week low price
52 Week High of Kalpana Industries Ltd (Bse Code:526409) is 42.95. Currently the stock is trading 30.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 29.40  Closed at: 29.7  Number of trades 6  Number of shares traded 413
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	29.7	413
18-Jun-2018	30	1622
07-Mar-2018	37.5	16691
06-Mar-2018	37.5	5822
12-Feb-2018	36.7	15946

Astral Poly Technik Limited (Bse Code:532830)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Astral Poly Technik Limited (Bse Code:532830) is 606.1. Currently the stock is trading 65.18% from 52 week low price
52 Week High of Astral Poly Technik Limited (Bse Code:532830) is 1015. Currently the stock is trading 1.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1005.50  Closed at: 1001.15  Number of trades 32  Number of shares traded 201
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.2%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1001.15	201
18-Jun-2018	1013.35	9340
07-Mar-2018	845.95	4528
06-Mar-2018	851.5	847
12-Feb-2018	784.3	1244

Milton Plastics Ltd(Nda) (Bse Code:526143)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Milton Plastics Ltd(Nda) (Bse Code:526143) is 12.63. Currently the stock is trading 3.64% from 52 week low price
52 Week High of Milton Plastics Ltd(Nda) (Bse Code:526143) is 27. Currently the stock is trading 51.52% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 12.63  Closed at: 13.09  Number of trades 24  Number of shares traded 6283
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.21%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.09	6283
18-Jun-2018	13.25	10582
07-Mar-2018	17.25	22871
06-Mar-2018	18.1	4264
12-Feb-2018	19.05	13490

Hitech Plast Limited (Bse Code:526217)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hitech Plast Limited (Bse Code:526217) is 142.35. Currently the stock is trading 4% from 52 week low price
52 Week High of Hitech Plast Limited (Bse Code:526217) is 232. Currently the stock is trading 36.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 149.50  Closed at: 148.05  Number of trades 10  Number of shares traded 567
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	148.05	567
18-Jun-2018	150	1
07-Mar-2018	142.35	1355
06-Mar-2018	147.85	2300
12-Feb-2018	170	1578

Srf Polymers Limited (Bse Code:532468)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Srf Polymers Limited (Bse Code:532468) is 2650. Currently the stock is trading 66.84% from 52 week low price
52 Week High of Srf Polymers Limited (Bse Code:532468) is 4785. Currently the stock is trading 7.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4785.00  Closed at: 4421.35  Number of trades 34  Number of shares traded 235
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4421.35	235
18-Jun-2018	4480.45	22
07-Mar-2018	3904.05	139
06-Mar-2018	4001.3	190
12-Feb-2018	3776	290

Hydro S&S Filled Fibers Ltd(Nda) (Bse Code:524019)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hydro S&S Filled Fibers Ltd(Nda) (Bse Code:524019) is 615. Currently the stock is trading 59.07% from 52 week low price
52 Week High of Hydro S&S Filled Fibers Ltd(Nda) (Bse Code:524019) is 1132.4. Currently the stock is trading 13.61% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 962.50  Closed at: 978.25  Number of trades 95  Number of shares traded 2210
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	978.25	2210
18-Jun-2018	992.2	882
07-Mar-2018	951.05	995
06-Mar-2018	948.25	1880
12-Feb-2018	1127.65	8064

Jislbndvr

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jislbndvr is 58. Currently the stock is trading 0% from 52 week low price
52 Week High of Jislbndvr is 99.95. Currently the stock is trading 41.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 59.00  Closed at: 58  Number of trades 54  Number of shares traded 9579
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	58	9579
18-Jun-2018	58.85	19182
07-Mar-2018	64.95	10190
06-Mar-2018	68.6	10283
12-Feb-2018	73.8	17298

Suprem Ind (Bse Code: 509930 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Suprem Ind (Bse Code: 509930 ) is 1018. Currently the stock is trading 21.76% from 52 week low price
52 Week High of Suprem Ind (Bse Code: 509930 ) is 1470. Currently the stock is trading 15.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1250.00  Closed at: 1239.5  Number of trades 210  Number of shares traded 2306
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.52%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1239.5	2306
18-Jun-2018	1258.6	4080
07-Mar-2018	1168.45	3070
06-Mar-2018	1180.2	5366
12-Feb-2018	1193.15	3016

Sanghi Industries Ltd. (Bse Code:526521)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sanghi Industries Ltd. (Bse Code:526521) is 72.8. Currently the stock is trading 18.41% from 52 week low price
52 Week High of Sanghi Industries Ltd. (Bse Code:526521) is 144. Currently the stock is trading 40.14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 87.00  Closed at: 86.2  Number of trades 464  Number of shares traded 28827
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.54%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	86.2	28827
18-Jun-2018	87.55	26189
07-Mar-2018	109.35	33719
06-Mar-2018	115.55	14951
12-Feb-2018	122.1	77569

Prima Plastc (Bse Code:530589)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Prima Plastc (Bse Code:530589) is 143.15. Currently the stock is trading 1.15% from 52 week low price
52 Week High of Prima Plastc (Bse Code:530589) is 286. Currently the stock is trading 49.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 147.95  Closed at: 144.8  Number of trades 178  Number of shares traded 13631
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	144.8	13631
18-Jun-2018	147.55	9801
07-Mar-2018	185.5	11127
06-Mar-2018	192.8	8021
12-Feb-2018	196.95	20261

Vinyoflex Lt (Bse Code:530401)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vinyoflex Lt (Bse Code:530401) is 26.75. Currently the stock is trading 16.64% from 52 week low price
52 Week High of Vinyoflex Lt (Bse Code:530401) is 44. Currently the stock is trading 29.09% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 33.40  Closed at: 31.2  Number of trades 7  Number of shares traded 1615
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	31.2	1615
18-Jun-2018	31.85	385
07-Mar-2018	37.05	111
06-Mar-2018	39	501
12-Feb-2018	43.25	5709

Nahar Investments And Holding Limited (Bse Code:523391)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nahar Investments And Holding Limited (Bse Code:523391) is 46.3. Currently the stock is trading 3.24% from 52 week low price
52 Week High of Nahar Investments And Holding Limited (Bse Code:523391) is 85.9. Currently the stock is trading 44.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 49.15  Closed at: 47.8  Number of trades 38  Number of shares traded 9331
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	47.8	9331
18-Jun-2018	48.9	4548
07-Mar-2018	56.45	5154
06-Mar-2018	59.85	3147
12-Feb-2018	69.75	14075

Jain Irrig (Bse Code: 500219 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jain Irrig (Bse Code: 500219 ) is 86.25. Currently the stock is trading 10.2% from 52 week low price
52 Week High of Jain Irrig (Bse Code: 500219 ) is 150.4. Currently the stock is trading 36.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 96.15  Closed at: 95.05  Number of trades 1216  Number of shares traded 252941
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	95.05	252941
18-Jun-2018	97.3	255270
07-Mar-2018	105	808263
06-Mar-2018	108.95	867063
12-Feb-2018	123.2	998943

Poly Pol (I) (Bse Code:531454)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Poly Pol (I) (Bse Code:531454) is 15.05. Currently the stock is trading 19.6% from 52 week low price
52 Week High of Poly Pol (I) (Bse Code:531454) is 29.6. Currently the stock is trading 39.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 18.00  Closed at: 18  Number of trades 3  Number of shares traded 201
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.7%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	18	201
18-Jun-2018	-	-
07-Mar-2018	25.3	3476
06-Mar-2018	26.1	7054
12-Feb-2018	28.95	10121

Vip Indus. (Bse Code: 507880 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vip Indus. (Bse Code: 507880 ) is 170.5. Currently the stock is trading 150.65% from 52 week low price
52 Week High of Vip Indus. (Bse Code: 507880 ) is 446.75. Currently the stock is trading 4.34% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 441.10  Closed at: 427.35  Number of trades 1398  Number of shares traded 65716
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	427.35	65716
18-Jun-2018	440.35	51884
07-Mar-2018	342.25	31958
06-Mar-2018	337.7	32135
12-Feb-2018	354.7	45363

Wim Plast Ltd (Bse Code:526586)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Wim Plast Ltd (Bse Code:526586) is 897. Currently the stock is trading .98% from 52 week low price
52 Week High of Wim Plast Ltd (Bse Code:526586) is 1672. Currently the stock is trading 45.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 924.05  Closed at: 905.8  Number of trades 321  Number of shares traded 2591
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	905.8	2591
18-Jun-2018	939.2	763
07-Mar-2018	1190	1776
06-Mar-2018	1210.9	3009
12-Feb-2018	1215.2	1552

Tokyo Plast (Bse Code: 500418 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tokyo Plast (Bse Code: 500418 ) is 63.05. Currently the stock is trading 3.25% from 52 week low price
52 Week High of Tokyo Plast (Bse Code: 500418 ) is 167. Currently the stock is trading 61.02% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 67.05  Closed at: 65.1  Number of trades 22  Number of shares traded 736
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	65.1	736
18-Jun-2018	67.95	2521
07-Mar-2018	104.9	2647
06-Mar-2018	106.5	343
12-Feb-2018	114.85	2079

Arcee Indust (Bse Code:520121)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Arcee Indust (Bse Code:520121) is 1.43. Currently the stock is trading 0% from 52 week low price
52 Week High of Arcee Indust (Bse Code:520121) is 2.45. Currently the stock is trading 41.63% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.43  Closed at: 1.43  Number of trades 2  Number of shares traded 500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.43	500
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	2.01	100
12-Feb-2018	-	-

Tulsi Extrusions Limited (Bse Code:532948)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tulsi Extrusions Limited (Bse Code:532948) is 1.4. Currently the stock is trading 0% from 52 week low price
52 Week High of Tulsi Extrusions Limited (Bse Code:532948) is 4.39. Currently the stock is trading 68.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.53  Closed at: 1.4  Number of trades 35  Number of shares traded 16958
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.4	16958
18-Jun-2018	1.47	1360
07-Mar-2018	2.6	1650
06-Mar-2018	2.4	1700
12-Feb-2018	3.1	1039

National Plastic Technologies Ltd (Bse Code:531287)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of National Plastic Technologies Ltd (Bse Code:531287) is 33.2. Currently the stock is trading 9.79% from 52 week low price
52 Week High of National Plastic Technologies Ltd (Bse Code:531287) is 50.7. Currently the stock is trading 28.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 38.40  Closed at: 36.45  Number of trades 6  Number of shares traded 402
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	36.45	402
18-Jun-2018	38.3	258
07-Mar-2018	-	-
06-Mar-2018	39.6	750
12-Feb-2018	-	-

Fiberwb In (Bse Code: 507910 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Fiberwb In (Bse Code: 507910 ) is 75.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Fiberwb In (Bse Code: 507910 ) is 383.6. Currently the stock is trading 80.4% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 78.00  Closed at: 75.2  Number of trades 244  Number of shares traded 28731
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	75.2	28731
18-Jun-2018	79.15	33107
07-Mar-2018	137.9	64823
06-Mar-2018	137.2	241621
12-Feb-2018	173.95	96785