Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


Jyoti Structures Limited (Bse Code:513250)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jyoti Structures Limited (Bse Code:513250) is 3.82. Currently the stock is trading 8.64% from 52 week low price
52 Week High of Jyoti Structures Limited (Bse Code:513250) is 15.54. Currently the stock is trading 73.29% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 3.86  Closed at: 4.15  Number of trades 24  Number of shares traded 17289
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.15 17289
18-Jun-2018 3.96 65669
07-Mar-2018 9.45 97823
06-Mar-2018 9.92 38700
12-Feb-2018 10.93 82594

Suryachakra Power Corporation Limited (Bse Code:532874)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Suryachakra Power Corporation Limited (Bse Code:532874) is .49. Currently the stock is trading 53.06% from 52 week low price
52 Week High of Suryachakra Power Corporation Limited (Bse Code:532874) is 1.97. Currently the stock is trading 61.93% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.75  Closed at: .75  Number of trades 4  Number of shares traded 2320
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .75 2320
18-Jun-2018 .72 21738
07-Mar-2018 .89 49117
06-Mar-2018 .91 36350
12-Feb-2018 1.41 44800

Tarapur Tra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tarapur Tra is 5.2. Currently the stock is trading .58% from 52 week low price
52 Week High of Tarapur Tra is 9.54. Currently the stock is trading 45.18% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5.30  Closed at: 5.23  Number of trades 10  Number of shares traded 4010
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5.23 4010
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 6.03 1250
12-Feb-2018 6.5 1500

Icsa India Ltd. (Bse Code:531524)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Icsa India Ltd. (Bse Code:531524) is 1.85. Currently the stock is trading 9.19% from 52 week low price
52 Week High of Icsa India Ltd. (Bse Code:531524) is 6.26. Currently the stock is trading 67.73% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.00  Closed at: 2.02  Number of trades 8  Number of shares traded 2830
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.51%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2.02 2830
18-Jun-2018 1.99 4866
07-Mar-2018 3.1 7212
06-Mar-2018 3.1 5516
12-Feb-2018 3.99 25265

Diamond Power Infrastructure Ltd. (Bse Code:522163)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Diamond Power Infrastructure Ltd. (Bse Code:522163) is 2.72. Currently the stock is trading 6.62% from 52 week low price
52 Week High of Diamond Power Infrastructure Ltd. (Bse Code:522163) is 30.8. Currently the stock is trading 90.58% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.72  Closed at: 2.9  Number of trades 22  Number of shares traded 4935
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2.9 4935
18-Jun-2018 2.86 16071
07-Mar-2018 12.87 112645
06-Mar-2018 12.84 239672
12-Feb-2018 16.75 28673

Adani Power Limited (Bse Code:533096)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Adani Power Limited (Bse Code:533096) is 18. Currently the stock is trading 2.78% from 52 week low price
52 Week High of Adani Power Limited (Bse Code:533096) is 47.75. Currently the stock is trading 61.26% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 18.10  Closed at: 18.5  Number of trades 828  Number of shares traded 640804
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 18.5 640804
18-Jun-2018 18.3 617645
07-Mar-2018 27.6 7719504
06-Mar-2018 29.55 1021201
12-Feb-2018 34 892874

Pix Trans (Bse Code: 500333 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pix Trans (Bse Code: 500333 ) is 108. Currently the stock is trading 39.81% from 52 week low price
52 Week High of Pix Trans (Bse Code: 500333 ) is 198.85. Currently the stock is trading 24.06% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 150.20  Closed at: 151  Number of trades 189  Number of shares traded 14971
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 151 14971
18-Jun-2018 150.2 14459
07-Mar-2018 139.75 15293
06-Mar-2018 144.8 11336
12-Feb-2018 176.15 85030

Energy Development Company Ltd. (Bse Code:532219)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Energy Development Company Ltd. (Bse Code:532219) is 15.6. Currently the stock is trading 4.17% from 52 week low price
52 Week High of Energy Development Company Ltd. (Bse Code:532219) is 40.4. Currently the stock is trading 59.78% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 16.00  Closed at: 16.25  Number of trades 34  Number of shares traded 5430
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 16.25 5430
18-Jun-2018 16.25 6703
07-Mar-2018 22.05 25317
06-Mar-2018 23.15 10875
12-Feb-2018 27 7420

Karma Energ

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Karma Energ is 26.1. Currently the stock is trading 10.73% from 52 week low price
52 Week High of Karma Energ is 59.7. Currently the stock is trading 51.59% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 28.85  Closed at: 28.9  Number of trades 9  Number of shares traded 1151
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 28.9 1151
18-Jun-2018 28.9 1204
07-Mar-2018 33.45 1217
06-Mar-2018 35 155
12-Feb-2018 38 1206

Lanco Infratech Limited (Bse Code:532778)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Lanco Infratech Limited (Bse Code:532778) is .78. Currently the stock is trading 7.69% from 52 week low price
52 Week High of Lanco Infratech Limited (Bse Code:532778) is 2.24. Currently the stock is trading 62.5% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.81  Closed at: .84  Number of trades 103  Number of shares traded 187200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .84 187200
18-Jun-2018 .84 268037
07-Mar-2018 1.14 712516
06-Mar-2018 1.2 771823
12-Feb-2018 1.3 2578269

Easun Reyrolle Ltd. (Bse Code:532751)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Easun Reyrolle Ltd. (Bse Code:532751) is 14. Currently the stock is trading .71% from 52 week low price
52 Week High of Easun Reyrolle Ltd. (Bse Code:532751) is 30.8. Currently the stock is trading 54.22% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.75  Closed at: 14.1  Number of trades 8  Number of shares traded 953
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.1 953
18-Jun-2018 14.1 1545
07-Mar-2018 17.45 8120
06-Mar-2018 17.45 4051
12-Feb-2018 17.6 18596

Neyveli Lignite Corporation Limited (Bse Code:513683)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Neyveli Lignite Corporation Limited (Bse Code:513683) is 82.55. Currently the stock is trading .42% from 52 week low price
52 Week High of Neyveli Lignite Corporation Limited (Bse Code:513683) is 119.75. Currently the stock is trading 30.77% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 83.15  Closed at: 82.9  Number of trades 146  Number of shares traded 13325
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 82.9 13325
18-Jun-2018 83 13554
07-Mar-2018 96.95 52746
06-Mar-2018 99.45 82504
12-Feb-2018 101.9 107115

Power Grid Corporation Of India Limited (Bse Code:532898)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Power Grid Corporation Of India Limited (Bse Code:532898) is 190.9. Currently the stock is trading 3.9% from 52 week low price
52 Week High of Power Grid Corporation Of India Limited (Bse Code:532898) is 226.4. Currently the stock is trading 12.39% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 198.60  Closed at: 198.35  Number of trades 2471  Number of shares traded 661849
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 198.35 661849
18-Jun-2018 198.9 672201
07-Mar-2018 193.35 88872
06-Mar-2018 193.75 1376981
12-Feb-2018 198.05 1148095

Ntpc Limited (Bse Code:532555)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ntpc Limited (Bse Code:532555) is 154.25. Currently the stock is trading 1.26% from 52 week low price
52 Week High of Ntpc Limited (Bse Code:532555) is 180.5. Currently the stock is trading 13.46% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 156.60  Closed at: 156.2  Number of trades 686  Number of shares traded 62789
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 156.2 62789
18-Jun-2018 156.7 63157
07-Mar-2018 163.15 114055
06-Mar-2018 163.05 117976
12-Feb-2018 164.75 227405

Jsw Energy (Bse Code: 533148 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jsw Energy (Bse Code: 533148 ) is 61.8. Currently the stock is trading 15.61% from 52 week low price
52 Week High of Jsw Energy (Bse Code: 533148 ) is 97.5. Currently the stock is trading 26.72% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 71.05  Closed at: 71.45  Number of trades 1271  Number of shares traded 100231
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 71.45 100231
18-Jun-2018 71.9 147007
07-Mar-2018 77.85 363520
06-Mar-2018 79.15 269713
12-Feb-2018 82.4 377070

Sjvn

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sjvn is 29.75. Currently the stock is trading .17% from 52 week low price
52 Week High of Sjvn is 40.15. Currently the stock is trading 25.78% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 30.00  Closed at: 29.8  Number of trades 101  Number of shares traded 21754
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 29.8 21754
18-Jun-2018 30 51924
07-Mar-2018 33.45 83288
06-Mar-2018 34 106652
12-Feb-2018 36.85 175170

Td Power

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Td Power is 156.2. Currently the stock is trading .96% from 52 week low price
52 Week High of Td Power is 239.8. Currently the stock is trading 34.24% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 160.00  Closed at: 157.7  Number of trades 44  Number of shares traded 2095
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.69%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 157.7 2095
18-Jun-2018 158.8 1888
07-Mar-2018 207.65 6946
06-Mar-2018 213.4 8624
12-Feb-2018 217.5 42254

Ptc India Ltd. (Bse Code:532524)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ptc India Ltd. (Bse Code:532524) is 81. Currently the stock is trading .99% from 52 week low price
52 Week High of Ptc India Ltd. (Bse Code:532524) is 125.65. Currently the stock is trading 34.9% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 82.00  Closed at: 81.8  Number of trades 414  Number of shares traded 53692
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 81.8 53692
18-Jun-2018 82.55 53204
07-Mar-2018 92.45 284346
06-Mar-2018 95.7 133876
12-Feb-2018 102.45 225643

Univ.Cable (Bse Code: 504212 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Univ.Cable (Bse Code: 504212 ) is 92. Currently the stock is trading 63.59% from 52 week low price
52 Week High of Univ.Cable (Bse Code: 504212 ) is 191.7. Currently the stock is trading 21.49% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 151.00  Closed at: 150.5  Number of trades 60  Number of shares traded 2543
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 150.5 2543
18-Jun-2018 152.1 1284
07-Mar-2018 130.6 11567
06-Mar-2018 138.25 2696
12-Feb-2018 164.85 8982

Jaiprakash Power Ventures Limited (Bse Code:532627)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jaiprakash Power Ventures Limited (Bse Code:532627) is 3.12. Currently the stock is trading 2.24% from 52 week low price
52 Week High of Jaiprakash Power Ventures Limited (Bse Code:532627) is 10.2. Currently the stock is trading 68.73% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 3.17  Closed at: 3.19  Number of trades 346  Number of shares traded 729870
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 3.19 729870
18-Jun-2018 3.23 291528
07-Mar-2018 5.11 2657224
06-Mar-2018 5.61 386411
12-Feb-2018 6.5 433260
Recent historical pirces and volume data:
DateClose PriceVolume
19-Jun-2018 3.19 729870
18-Jun-2018 3.23 291528
07-Mar-2018 5.11 2657224
06-Mar-2018 5.61 386411
12-Feb-2018 6.5 433260
Recent historical pirces and volume data:
DateClose PriceVolume
19-Jun-2018 3.19 729870
18-Jun-2018 3.23 291528
07-Mar-2018 5.11 2657224
06-Mar-2018 5.61 386411
12-Feb-2018 6.5 433260
Recent historical pirces and volume data:
DateClose PriceVolume
19-Jun-2018 3.19 729870
18-Jun-2018 3.23 291528
07-Mar-2018 5.11 2657224
06-Mar-2018 5.61 386411
12-Feb-2018 6.5 433260

Jaiprakash Power Ventures Limited (Bse Code:532627)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jaiprakash Power Ventures Limited (Bse Code:532627) is 3.12. Currently the stock is trading 2.24% from 52 week low price
52 Week High of Jaiprakash Power Ventures Limited (Bse Code:532627) is 10.2. Currently the stock is trading 68.73% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 3.17  Closed at: 3.19  Number of trades 346  Number of shares traded 729870
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 3.19 729870
18-Jun-2018 3.23 291528
07-Mar-2018 5.11 2657224
06-Mar-2018 5.61 386411
12-Feb-2018 6.5 433260
Recent historical pirces and volume data:
DateClose PriceVolume
19-Jun-2018 3.19 729870
18-Jun-2018 3.23 291528
07-Mar-2018 5.11 2657224
06-Mar-2018 5.61 386411
12-Feb-2018 6.5 433260
Recent historical pirces and volume data:
DateClose PriceVolume
19-Jun-2018 3.19 729870
18-Jun-2018 3.23 291528
07-Mar-2018 5.11 2657224
06-Mar-2018 5.61 386411
12-Feb-2018 6.5 433260
Recent historical pirces and volume data:
DateClose PriceVolume
19-Jun-2018 3.19 729870
18-Jun-2018 3.23 291528
07-Mar-2018 5.11 2657224
06-Mar-2018 5.61 386411
12-Feb-2018 6.5 433260

Kec International Ltd. (Bse Code:532714)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kec International Ltd. (Bse Code:532714) is 209. Currently the stock is trading 64.28% from 52 week low price
52 Week High of Kec International Ltd. (Bse Code:532714) is 425.65. Currently the stock is trading 19.34% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 349.05  Closed at: 343.35  Number of trades 610  Number of shares traded 16655
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 343.35 16655
18-Jun-2018 348.25 53574
07-Mar-2018 405.05 85609
06-Mar-2018 406.65 72789
12-Feb-2018 362 58394

Torrent Power Limited (Bse Code:532779)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Torrent Power Limited (Bse Code:532779) is 171.5. Currently the stock is trading 38.31% from 52 week low price
52 Week High of Torrent Power Limited (Bse Code:532779) is 304.05. Currently the stock is trading 21.99% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 238.60  Closed at: 237.2  Number of trades 977  Number of shares traded 61404
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.52%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 237.2 61404
18-Jun-2018 240.85 78779
07-Mar-2018 254.05 113085
06-Mar-2018 258.9 122919
12-Feb-2018 270 100214

Nhpc Limited (Bse Code:533098)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nhpc Limited (Bse Code:533098) is 25.1. Currently the stock is trading .4% from 52 week low price
52 Week High of Nhpc Limited (Bse Code:533098) is 34.5. Currently the stock is trading 26.96% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 25.60  Closed at: 25.2  Number of trades 1630  Number of shares traded 270288
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 25.2 270288
18-Jun-2018 25.6 132555
07-Mar-2018 26.7 449524
06-Mar-2018 27.7 316319
12-Feb-2018 29.5 340927

Gvk Power And Infrastructure Ltd. (Bse Code:532708)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gvk Power And Infrastructure Ltd. (Bse Code:532708) is 6.07. Currently the stock is trading 81.55% from 52 week low price
52 Week High of Gvk Power And Infrastructure Ltd. (Bse Code:532708) is 25.6. Currently the stock is trading 56.95% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 11.45  Closed at: 11.02  Number of trades 377  Number of shares traded 273218
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 11.02 273218
18-Jun-2018 11.2 308694
07-Mar-2018 14.25 1259328
06-Mar-2018 14.95 1030765
12-Feb-2018 20.6 881614

Bgr Energy Systems Limited (Bse Code:532930)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bgr Energy Systems Limited (Bse Code:532930) is 103.3. Currently the stock is trading 1.6% from 52 week low price
52 Week High of Bgr Energy Systems Limited (Bse Code:532930) is 158.15. Currently the stock is trading 33.64% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 107.00  Closed at: 104.95  Number of trades 1011  Number of shares traded 73903
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.64%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 104.95 73903
18-Jun-2018 106.7 66403
07-Mar-2018 110.3 9422
06-Mar-2018 113.5 10927
12-Feb-2018 125.2 21802

Websol Energy Systems Limited (Bse Code:517498)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Websol Energy Systems Limited (Bse Code:517498) is 50. Currently the stock is trading 4.4% from 52 week low price
52 Week High of Websol Energy Systems Limited (Bse Code:517498) is 176.75. Currently the stock is trading 70.47% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 53.10  Closed at: 52.2  Number of trades 279  Number of shares traded 34344
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.69%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 52.2 34344
18-Jun-2018 53.1 15441
07-Mar-2018 83 69619
06-Mar-2018 87.5 59843
12-Feb-2018 114.75 271801

Indosolar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indosolar is 5.06. Currently the stock is trading 2.37% from 52 week low price
52 Week High of Indosolar is 14.72. Currently the stock is trading 64.81% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5.49  Closed at: 5.18  Number of trades 61  Number of shares traded 26444
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5.18 26444
18-Jun-2018 5.27 20614
07-Mar-2018 6.89 146129
06-Mar-2018 7.25 66949
12-Feb-2018 9.34 72725

Indiab Power (Bse Code:533122)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indiab Power (Bse Code:533122) is 3.8. Currently the stock is trading 1.32% from 52 week low price
52 Week High of Indiab Power (Bse Code:533122) is 8.85. Currently the stock is trading 56.5% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 3.80  Closed at: 3.85  Number of trades 212  Number of shares traded 367064
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 3.85 367064
18-Jun-2018 3.92 280716
07-Mar-2018 5.46 1287430
06-Mar-2018 5.72 990883
12-Feb-2018 6.66 1114398

Bf Utilities Limited (Bse Code:532430)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bf Utilities Limited (Bse Code:532430) is 313.5. Currently the stock is trading 9.2% from 52 week low price
52 Week High of Bf Utilities Limited (Bse Code:532430) is 599. Currently the stock is trading 42.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 346.90  Closed at: 342.35  Number of trades 671  Number of shares traded 29547
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 342.35 29547
18-Jun-2018 348.85 34746
07-Mar-2018 409.2 148389
06-Mar-2018 426.95 159650
12-Feb-2018 496.5 406843

Reliance Power Limited (Bse Code:532939)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Reliance Power Limited (Bse Code:532939) is 33.8. Currently the stock is trading .59% from 52 week low price
52 Week High of Reliance Power Limited (Bse Code:532939) is 65.2. Currently the stock is trading 47.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 34.60  Closed at: 34  Number of trades 1058  Number of shares traded 600423
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 34 600423
18-Jun-2018 34.65 404706
07-Mar-2018 39.2 2144278
06-Mar-2018 41.3 1014277
12-Feb-2018 47.3 3178779

Gmr Infrastructure Limited (Bse Code:532754)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gmr Infrastructure Limited (Bse Code:532754) is 15.1. Currently the stock is trading 2.98% from 52 week low price
52 Week High of Gmr Infrastructure Limited (Bse Code:532754) is 23.6. Currently the stock is trading 34.11% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 15.70  Closed at: 15.55  Number of trades 931  Number of shares traded 1465027
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 15.55 1465027
18-Jun-2018 15.85 1357356
07-Mar-2018 17.35 3842247
06-Mar-2018 18.05 2192977
12-Feb-2018 20.05 5770553

Rel Infra (Bse Code: 500390 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rel Infra (Bse Code: 500390 ) is 406. Currently the stock is trading 4.42% from 52 week low price
52 Week High of Rel Infra (Bse Code: 500390 ) is 589.8. Currently the stock is trading 28.12% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 427.00  Closed at: 423.95  Number of trades 2315  Number of shares traded 153751
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 423.95 153751
18-Jun-2018 432.35 126463
07-Mar-2018 409.85 510022
06-Mar-2018 433.95 444684
12-Feb-2018 460.1 504146

Bil Energy

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bil Energy is .49. Currently the stock is trading 2.04% from 52 week low price
52 Week High of Bil Energy is 2.46. Currently the stock is trading 79.67% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.51  Closed at: .5  Number of trades 19  Number of shares traded 21933
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .5 21933
18-Jun-2018 .51 9316
07-Mar-2018 .91 18233
06-Mar-2018 .95 254204
12-Feb-2018 1.67 239779

Kalpataru Power Transmission Limited (Bse Code:522287)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kalpataru Power Transmission Limited (Bse Code:522287) is 322.6. Currently the stock is trading 30.47% from 52 week low price
52 Week High of Kalpataru Power Transmission Limited (Bse Code:522287) is 535.95. Currently the stock is trading 21.47% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 426.20  Closed at: 420.9  Number of trades 169  Number of shares traded 2493
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 420.9 2493
18-Jun-2018 429.35 1222
07-Mar-2018 460.85 3953
06-Mar-2018 469.65 9710
12-Feb-2018 474.15 16809

Greenpower

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Greenpower is 7.68. Currently the stock is trading 1.69% from 52 week low price
52 Week High of Greenpower is 17.29. Currently the stock is trading 54.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 7.99  Closed at: 7.81  Number of trades 17  Number of shares traded 12236
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7.81 12236
18-Jun-2018 7.97 27719
07-Mar-2018 10.5 73905
06-Mar-2018 10.71 179574
12-Feb-2018 12.35 132063

Recltd (Bse Code:532955)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Recltd (Bse Code:532955) is 110. Currently the stock is trading .32% from 52 week low price
52 Week High of Recltd (Bse Code:532955) is 191.5. Currently the stock is trading 42.38% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 112.15  Closed at: 110.35  Number of trades 1262  Number of shares traded 199226
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 110.35 199226
18-Jun-2018 112.75 132946
07-Mar-2018 135.6 275901
06-Mar-2018 139 227073
12-Feb-2018 154.15 395211

Gujarat Industries Power Company Limited (Bse Code:517300)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gujarat Industries Power Company Limited (Bse Code:517300) is 89.5. Currently the stock is trading .45% from 52 week low price
52 Week High of Gujarat Industries Power Company Limited (Bse Code:517300) is 150.55. Currently the stock is trading 40.29% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 91.40  Closed at: 89.9  Number of trades 46  Number of shares traded 3164
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 89.9 3164
18-Jun-2018 91.95 1630
07-Mar-2018 102.75 46391
06-Mar-2018 107.55 19272
12-Feb-2018 122.85 13175

Tata Power (Bse Code: 500400 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tata Power (Bse Code: 500400 ) is 73.1. Currently the stock is trading .55% from 52 week low price
52 Week High of Tata Power (Bse Code: 500400 ) is 101.75. Currently the stock is trading 27.76% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 75.00  Closed at: 73.5  Number of trades 1458  Number of shares traded 304331
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 73.5 304331
18-Jun-2018 75.2 163145
07-Mar-2018 79.05 1616649
06-Mar-2018 81.75 301689
12-Feb-2018 86.8 314872

Genus Power Infrastructures Ltd. (Bse Code:530343)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Genus Power Infrastructures Ltd. (Bse Code:530343) is 43.15. Currently the stock is trading .46% from 52 week low price
52 Week High of Genus Power Infrastructures Ltd. (Bse Code:530343) is 83.75. Currently the stock is trading 48.24% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 44.15  Closed at: 43.35  Number of trades 59  Number of shares traded 6564
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 43.35 6564
18-Jun-2018 44.65 12387
07-Mar-2018 56.75 51758
06-Mar-2018 57.75 89668
12-Feb-2018 73.35 20182

Star Leasing

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Star Leasing is 22.3. Currently the stock is trading 21.97% from 52 week low price
52 Week High of Star Leasing is 53.2. Currently the stock is trading 48.87% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 26.35  Closed at: 27.2  Number of trades 46  Number of shares traded 5057
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.37%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 27.2 5057
18-Jun-2018 28.15 13667
07-Mar-2018 49 3294
06-Mar-2018 48.5 9030
12-Feb-2018 42.05 9445

Cesc Ltd. (Bse Code: 500084 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Cesc Ltd. (Bse Code: 500084 ) is 848.9. Currently the stock is trading 10.77% from 52 week low price
52 Week High of Cesc Ltd. (Bse Code: 500084 ) is 1188.95. Currently the stock is trading 20.91% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 970.00  Closed at: 940.3  Number of trades 1517  Number of shares traded 43094
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 940.3 43094
18-Jun-2018 978.65 8715
07-Mar-2018 970.35 16704
06-Mar-2018 981.55 27267
12-Feb-2018 1035.85 15291

Bilpower Ltd (Bse Code:531590)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bilpower Ltd (Bse Code:531590) is .87. Currently the stock is trading 0% from 52 week low price
52 Week High of Bilpower Ltd (Bse Code:531590) is 2.11. Currently the stock is trading 58.77% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.87  Closed at: .87  Number of trades 8  Number of shares traded 8550
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.4%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .87 8550
18-Jun-2018 .91 3559
07-Mar-2018 1.8 12033
06-Mar-2018 1.89 2670
12-Feb-2018 1.6 960

Transformers & Rectifiers (India) Ltd. (Bse Code:532928)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Transformers & Rectifiers (India) Ltd. (Bse Code:532928) is 20.85. Currently the stock is trading 1.68% from 52 week low price
52 Week High of Transformers & Rectifiers (India) Ltd. (Bse Code:532928) is 382.15. Currently the stock is trading 94.45% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 22.15  Closed at: 21.2  Number of trades 143  Number of shares traded 30797
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 21.2 30797
18-Jun-2018 22.25 5994
07-Mar-2018 29.1 21765
06-Mar-2018 30 21456
12-Feb-2018 33.85 252993

Sujana Towers Limited. (Bse Code:532887)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sujana Towers Limited. (Bse Code:532887) is 2.57. Currently the stock is trading 0% from 52 week low price
52 Week High of Sujana Towers Limited. (Bse Code:532887) is 5.87. Currently the stock is trading 56.22% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.57  Closed at: 2.57  Number of trades 1  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2.57 1000
18-Jun-2018 - -
07-Mar-2018 3.74 11
06-Mar-2018 3.9 7402
12-Feb-2018 4.31 5044

Veer Energy (Bse Code: 503657 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Veer Energy (Bse Code: 503657 ) is 14.2. Currently the stock is trading .35% from 52 week low price
52 Week High of Veer Energy (Bse Code: 503657 ) is 43.4. Currently the stock is trading 67.17% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 15.25  Closed at: 14.25  Number of trades 73  Number of shares traded 6589
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.25 6589
18-Jun-2018 15.05 7004
07-Mar-2018 27.35 20612
06-Mar-2018 28.05 57841
12-Feb-2018 35.55 634838

3i Infotech Ltd (Bse Code:532628)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 3i Infotech Ltd (Bse Code:532628) is 3.6. Currently the stock is trading 13.06% from 52 week low price
52 Week High of 3i Infotech Ltd (Bse Code:532628) is 9.27. Currently the stock is trading 56.09% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4.46  Closed at: 4.07  Number of trades 308  Number of shares traded 354875
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -7.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.07 354875
18-Jun-2018 4.38 197076
07-Mar-2018 5.64 426865
06-Mar-2018 5.62 629377
12-Feb-2018 5.9 1286295

Indowind Energy Limited (Bse Code:532894)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indowind Energy Limited (Bse Code:532894) is 5. Currently the stock is trading 7.4% from 52 week low price
52 Week High of Indowind Energy Limited (Bse Code:532894) is 16.45. Currently the stock is trading 67.36% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 6.20  Closed at: 5.37  Number of trades 29  Number of shares traded 34728
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -8.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5.37 34728
18-Jun-2018 5.9 21248
07-Mar-2018 7.9 36605
06-Mar-2018 8.2 19230
12-Feb-2018 10.34 56270
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri