Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Jyoti Structures Limited (Bse Code:513250)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jyoti Structures Limited (Bse Code:513250) is 3.82. Currently the stock is trading 8.64% 
from 52 week low price
52 Week High of Jyoti Structures Limited (Bse Code:513250) is 15.54. Currently the stock is trading 73.29% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.86 Closed at: 4.15 Number of trades 24 Number of shares traded 17289
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.80%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.15 | 17289 |
| 18-Jun-2018 | 3.96 | 65669 |
| 07-Mar-2018 | 9.45 | 97823 |
| 06-Mar-2018 | 9.92 | 38700 |
| 12-Feb-2018 | 10.93 | 82594 |
Suryachakra Power Corporation Limited (Bse Code:532874)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suryachakra Power Corporation Limited (Bse Code:532874) is .49. Currently the stock is trading 53.06% from 52 week low price
52 Week High of Suryachakra Power Corporation Limited (Bse Code:532874) is 1.97. Currently the stock is trading 61.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.75 Closed at: .75 Number of trades 4 Number of shares traded 2320
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .75 | 2320 |
| 18-Jun-2018 | .72 | 21738 |
| 07-Mar-2018 | .89 | 49117 |
| 06-Mar-2018 | .91 | 36350 |
| 12-Feb-2018 | 1.41 | 44800 |
Tarapur Tra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tarapur Tra is 5.2. Currently the stock is trading .58% from 52 week low price
52 Week High of Tarapur Tra is 9.54. Currently the stock is trading 45.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.30 Closed at: 5.23 Number of trades 10 Number of shares traded 4010
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.23 | 4010 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 6.03 | 1250 |
| 12-Feb-2018 | 6.5 | 1500 |
Icsa India Ltd. (Bse Code:531524)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Icsa India Ltd. (Bse Code:531524) is 1.85. Currently the stock is trading 9.19% from 52 week low price
52 Week High of Icsa India Ltd. (Bse Code:531524) is 6.26. Currently the stock is trading 67.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.00 Closed at: 2.02 Number of trades 8 Number of shares traded 2830
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.02 | 2830 |
| 18-Jun-2018 | 1.99 | 4866 |
| 07-Mar-2018 | 3.1 | 7212 |
| 06-Mar-2018 | 3.1 | 5516 |
| 12-Feb-2018 | 3.99 | 25265 |
Diamond Power Infrastructure Ltd. (Bse Code:522163)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Diamond Power Infrastructure Ltd. (Bse Code:522163) is 2.72. Currently the stock is trading 6.62% from 52 week low price
52 Week High of Diamond Power Infrastructure Ltd. (Bse Code:522163) is 30.8. Currently the stock is trading 90.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.72 Closed at: 2.9 Number of trades 22 Number of shares traded 4935
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.9 | 4935 |
| 18-Jun-2018 | 2.86 | 16071 |
| 07-Mar-2018 | 12.87 | 112645 |
| 06-Mar-2018 | 12.84 | 239672 |
| 12-Feb-2018 | 16.75 | 28673 |
Adani Power Limited (Bse Code:533096)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Adani Power Limited (Bse Code:533096) is 18. Currently the stock is trading 2.78% from 52 week low price
52 Week High of Adani Power Limited (Bse Code:533096) is 47.75. Currently the stock is trading 61.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.10 Closed at: 18.5 Number of trades 828 Number of shares traded 640804
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.5 | 640804 |
| 18-Jun-2018 | 18.3 | 617645 |
| 07-Mar-2018 | 27.6 | 7719504 |
| 06-Mar-2018 | 29.55 | 1021201 |
| 12-Feb-2018 | 34 | 892874 |
Pix Trans (Bse Code: 500333 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pix Trans (Bse Code: 500333 ) is 108. Currently the stock is trading 39.81% from 52 week low price
52 Week High of Pix Trans (Bse Code: 500333 ) is 198.85. Currently the stock is trading 24.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 150.20 Closed at: 151 Number of trades 189 Number of shares traded 14971
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 151 | 14971 |
| 18-Jun-2018 | 150.2 | 14459 |
| 07-Mar-2018 | 139.75 | 15293 |
| 06-Mar-2018 | 144.8 | 11336 |
| 12-Feb-2018 | 176.15 | 85030 |
Energy Development Company Ltd. (Bse Code:532219)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Energy Development Company Ltd. (Bse Code:532219) is 15.6. Currently the stock is trading 4.17% from 52 week low price
52 Week High of Energy Development Company Ltd. (Bse Code:532219) is 40.4. Currently the stock is trading 59.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.00 Closed at: 16.25 Number of trades 34 Number of shares traded 5430
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.25 | 5430 |
| 18-Jun-2018 | 16.25 | 6703 |
| 07-Mar-2018 | 22.05 | 25317 |
| 06-Mar-2018 | 23.15 | 10875 |
| 12-Feb-2018 | 27 | 7420 |
Karma Energ
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Karma Energ is 26.1. Currently the stock is trading 10.73% from 52 week low price
52 Week High of Karma Energ is 59.7. Currently the stock is trading 51.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 28.85 Closed at: 28.9 Number of trades 9 Number of shares traded 1151
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 28.9 | 1151 |
| 18-Jun-2018 | 28.9 | 1204 |
| 07-Mar-2018 | 33.45 | 1217 |
| 06-Mar-2018 | 35 | 155 |
| 12-Feb-2018 | 38 | 1206 |
Lanco Infratech Limited (Bse Code:532778)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lanco Infratech Limited (Bse Code:532778) is .78. Currently the stock is trading 7.69% from 52 week low price
52 Week High of Lanco Infratech Limited (Bse Code:532778) is 2.24. Currently the stock is trading 62.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.81 Closed at: .84 Number of trades 103 Number of shares traded 187200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .84 | 187200 |
| 18-Jun-2018 | .84 | 268037 |
| 07-Mar-2018 | 1.14 | 712516 |
| 06-Mar-2018 | 1.2 | 771823 |
| 12-Feb-2018 | 1.3 | 2578269 |
Easun Reyrolle Ltd. (Bse Code:532751)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Easun Reyrolle Ltd. (Bse Code:532751) is 14. Currently the stock is trading .71% from 52 week low price
52 Week High of Easun Reyrolle Ltd. (Bse Code:532751) is 30.8. Currently the stock is trading 54.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.75 Closed at: 14.1 Number of trades 8 Number of shares traded 953
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.1 | 953 |
| 18-Jun-2018 | 14.1 | 1545 |
| 07-Mar-2018 | 17.45 | 8120 |
| 06-Mar-2018 | 17.45 | 4051 |
| 12-Feb-2018 | 17.6 | 18596 |
Neyveli Lignite Corporation Limited (Bse Code:513683)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Neyveli Lignite Corporation Limited (Bse Code:513683) is 82.55. Currently the stock is trading .42% from 52 week low price
52 Week High of Neyveli Lignite Corporation Limited (Bse Code:513683) is 119.75. Currently the stock is trading 30.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 83.15 Closed at: 82.9 Number of trades 146 Number of shares traded 13325
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 82.9 | 13325 |
| 18-Jun-2018 | 83 | 13554 |
| 07-Mar-2018 | 96.95 | 52746 |
| 06-Mar-2018 | 99.45 | 82504 |
| 12-Feb-2018 | 101.9 | 107115 |
Power Grid Corporation Of India Limited (Bse Code:532898)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Power Grid Corporation Of India Limited (Bse Code:532898) is 190.9. Currently the stock is trading 3.9% from 52 week low price
52 Week High of Power Grid Corporation Of India Limited (Bse Code:532898) is 226.4. Currently the stock is trading 12.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 198.60 Closed at: 198.35 Number of trades 2471 Number of shares traded 661849
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 198.35 | 661849 |
| 18-Jun-2018 | 198.9 | 672201 |
| 07-Mar-2018 | 193.35 | 88872 |
| 06-Mar-2018 | 193.75 | 1376981 |
| 12-Feb-2018 | 198.05 | 1148095 |
Ntpc Limited (Bse Code:532555)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ntpc Limited (Bse Code:532555) is 154.25. Currently the stock is trading 1.26% from 52 week low price
52 Week High of Ntpc Limited (Bse Code:532555) is 180.5. Currently the stock is trading 13.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 156.60 Closed at: 156.2 Number of trades 686 Number of shares traded 62789
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.32%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 156.2 | 62789 |
| 18-Jun-2018 | 156.7 | 63157 |
| 07-Mar-2018 | 163.15 | 114055 |
| 06-Mar-2018 | 163.05 | 117976 |
| 12-Feb-2018 | 164.75 | 227405 |
Jsw Energy (Bse Code: 533148 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jsw Energy (Bse Code: 533148 ) is 61.8. Currently the stock is trading 15.61% from 52 week low price
52 Week High of Jsw Energy (Bse Code: 533148 ) is 97.5. Currently the stock is trading 26.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 71.05 Closed at: 71.45 Number of trades 1271 Number of shares traded 100231
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 71.45 | 100231 |
| 18-Jun-2018 | 71.9 | 147007 |
| 07-Mar-2018 | 77.85 | 363520 |
| 06-Mar-2018 | 79.15 | 269713 |
| 12-Feb-2018 | 82.4 | 377070 |
Sjvn
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sjvn is 29.75. Currently the stock is trading .17% from 52 week low price
52 Week High of Sjvn is 40.15. Currently the stock is trading 25.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.00 Closed at: 29.8 Number of trades 101 Number of shares traded 21754
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.8 | 21754 |
| 18-Jun-2018 | 30 | 51924 |
| 07-Mar-2018 | 33.45 | 83288 |
| 06-Mar-2018 | 34 | 106652 |
| 12-Feb-2018 | 36.85 | 175170 |
Td Power
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Td Power is 156.2. Currently the stock is trading .96% from 52 week low price
52 Week High of Td Power is 239.8. Currently the stock is trading 34.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 160.00 Closed at: 157.7 Number of trades 44 Number of shares traded 2095
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 157.7 | 2095 |
| 18-Jun-2018 | 158.8 | 1888 |
| 07-Mar-2018 | 207.65 | 6946 |
| 06-Mar-2018 | 213.4 | 8624 |
| 12-Feb-2018 | 217.5 | 42254 |
Ptc India Ltd. (Bse Code:532524)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ptc India Ltd. (Bse Code:532524) is 81. Currently the stock is trading .99% from 52 week low price
52 Week High of Ptc India Ltd. (Bse Code:532524) is 125.65. Currently the stock is trading 34.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 82.00 Closed at: 81.8 Number of trades 414 Number of shares traded 53692
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 81.8 | 53692 |
| 18-Jun-2018 | 82.55 | 53204 |
| 07-Mar-2018 | 92.45 | 284346 |
| 06-Mar-2018 | 95.7 | 133876 |
| 12-Feb-2018 | 102.45 | 225643 |
Univ.Cable (Bse Code: 504212 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Univ.Cable (Bse Code: 504212 ) is 92. Currently the stock is trading 63.59% from 52 week low price
52 Week High of Univ.Cable (Bse Code: 504212 ) is 191.7. Currently the stock is trading 21.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 151.00 Closed at: 150.5 Number of trades 60 Number of shares traded 2543
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 150.5 | 2543 |
| 18-Jun-2018 | 152.1 | 1284 |
| 07-Mar-2018 | 130.6 | 11567 |
| 06-Mar-2018 | 138.25 | 2696 |
| 12-Feb-2018 | 164.85 | 8982 |
Jaiprakash Power Ventures Limited (Bse Code:532627)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jaiprakash Power Ventures Limited (Bse Code:532627) is 3.12. Currently the stock is trading 2.24% from 52 week low price
52 Week High of Jaiprakash Power Ventures Limited (Bse Code:532627) is 10.2. Currently the stock is trading 68.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.17 Closed at: 3.19 Number of trades 346 Number of shares traded 729870
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.19 | 729870 |
| 18-Jun-2018 | 3.23 | 291528 |
| 07-Mar-2018 | 5.11 | 2657224 |
| 06-Mar-2018 | 5.61 | 386411 |
| 12-Feb-2018 | 6.5 | 433260 |
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.19 | 729870 |
| 18-Jun-2018 | 3.23 | 291528 |
| 07-Mar-2018 | 5.11 | 2657224 |
| 06-Mar-2018 | 5.61 | 386411 |
| 12-Feb-2018 | 6.5 | 433260 |
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.19 | 729870 |
| 18-Jun-2018 | 3.23 | 291528 |
| 07-Mar-2018 | 5.11 | 2657224 |
| 06-Mar-2018 | 5.61 | 386411 |
| 12-Feb-2018 | 6.5 | 433260 |
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.19 | 729870 |
| 18-Jun-2018 | 3.23 | 291528 |
| 07-Mar-2018 | 5.11 | 2657224 |
| 06-Mar-2018 | 5.61 | 386411 |
| 12-Feb-2018 | 6.5 | 433260 |
Jaiprakash Power Ventures Limited (Bse Code:532627)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jaiprakash Power Ventures Limited (Bse Code:532627) is 3.12. Currently the stock is trading 2.24% from 52 week low price
52 Week High of Jaiprakash Power Ventures Limited (Bse Code:532627) is 10.2. Currently the stock is trading 68.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.17 Closed at: 3.19 Number of trades 346 Number of shares traded 729870
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.19 | 729870 |
| 18-Jun-2018 | 3.23 | 291528 |
| 07-Mar-2018 | 5.11 | 2657224 |
| 06-Mar-2018 | 5.61 | 386411 |
| 12-Feb-2018 | 6.5 | 433260 |
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.19 | 729870 |
| 18-Jun-2018 | 3.23 | 291528 |
| 07-Mar-2018 | 5.11 | 2657224 |
| 06-Mar-2018 | 5.61 | 386411 |
| 12-Feb-2018 | 6.5 | 433260 |
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.19 | 729870 |
| 18-Jun-2018 | 3.23 | 291528 |
| 07-Mar-2018 | 5.11 | 2657224 |
| 06-Mar-2018 | 5.61 | 386411 |
| 12-Feb-2018 | 6.5 | 433260 |
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.19 | 729870 |
| 18-Jun-2018 | 3.23 | 291528 |
| 07-Mar-2018 | 5.11 | 2657224 |
| 06-Mar-2018 | 5.61 | 386411 |
| 12-Feb-2018 | 6.5 | 433260 |
Kec International Ltd. (Bse Code:532714)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kec International Ltd. (Bse Code:532714) is 209. Currently the stock is trading 64.28% from 52 week low price
52 Week High of Kec International Ltd. (Bse Code:532714) is 425.65. Currently the stock is trading 19.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 349.05 Closed at: 343.35 Number of trades 610 Number of shares traded 16655
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 343.35 | 16655 |
| 18-Jun-2018 | 348.25 | 53574 |
| 07-Mar-2018 | 405.05 | 85609 |
| 06-Mar-2018 | 406.65 | 72789 |
| 12-Feb-2018 | 362 | 58394 |
Torrent Power Limited (Bse Code:532779)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Torrent Power Limited (Bse Code:532779) is 171.5. Currently the stock is trading 38.31% from 52 week low price
52 Week High of Torrent Power Limited (Bse Code:532779) is 304.05. Currently the stock is trading 21.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 238.60 Closed at: 237.2 Number of trades 977 Number of shares traded 61404
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 237.2 | 61404 |
| 18-Jun-2018 | 240.85 | 78779 |
| 07-Mar-2018 | 254.05 | 113085 |
| 06-Mar-2018 | 258.9 | 122919 |
| 12-Feb-2018 | 270 | 100214 |
Nhpc Limited (Bse Code:533098)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nhpc Limited (Bse Code:533098) is 25.1. Currently the stock is trading .4% from 52 week low price
52 Week High of Nhpc Limited (Bse Code:533098) is 34.5. Currently the stock is trading 26.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 25.60 Closed at: 25.2 Number of trades 1630 Number of shares traded 270288
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.2 | 270288 |
| 18-Jun-2018 | 25.6 | 132555 |
| 07-Mar-2018 | 26.7 | 449524 |
| 06-Mar-2018 | 27.7 | 316319 |
| 12-Feb-2018 | 29.5 | 340927 |
Gvk Power And Infrastructure Ltd. (Bse Code:532708)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gvk Power And Infrastructure Ltd. (Bse Code:532708) is 6.07. Currently the stock is trading 81.55% from 52 week low price
52 Week High of Gvk Power And Infrastructure Ltd. (Bse Code:532708) is 25.6. Currently the stock is trading 56.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.45 Closed at: 11.02 Number of trades 377 Number of shares traded 273218
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.02 | 273218 |
| 18-Jun-2018 | 11.2 | 308694 |
| 07-Mar-2018 | 14.25 | 1259328 |
| 06-Mar-2018 | 14.95 | 1030765 |
| 12-Feb-2018 | 20.6 | 881614 |
Bgr Energy Systems Limited (Bse Code:532930)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bgr Energy Systems Limited (Bse Code:532930) is 103.3. Currently the stock is trading 1.6% from 52 week low price
52 Week High of Bgr Energy Systems Limited (Bse Code:532930) is 158.15. Currently the stock is trading 33.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 107.00 Closed at: 104.95 Number of trades 1011 Number of shares traded 73903
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 104.95 | 73903 |
| 18-Jun-2018 | 106.7 | 66403 |
| 07-Mar-2018 | 110.3 | 9422 |
| 06-Mar-2018 | 113.5 | 10927 |
| 12-Feb-2018 | 125.2 | 21802 |
Websol Energy Systems Limited (Bse Code:517498)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Websol Energy Systems Limited (Bse Code:517498) is 50. Currently the stock is trading 4.4% from 52 week low price
52 Week High of Websol Energy Systems Limited (Bse Code:517498) is 176.75. Currently the stock is trading 70.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 53.10 Closed at: 52.2 Number of trades 279 Number of shares traded 34344
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.2 | 34344 |
| 18-Jun-2018 | 53.1 | 15441 |
| 07-Mar-2018 | 83 | 69619 |
| 06-Mar-2018 | 87.5 | 59843 |
| 12-Feb-2018 | 114.75 | 271801 |
Indosolar
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indosolar is 5.06. Currently the stock is trading 2.37% from 52 week low price
52 Week High of Indosolar is 14.72. Currently the stock is trading 64.81% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.49 Closed at: 5.18 Number of trades 61 Number of shares traded 26444
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.18 | 26444 |
| 18-Jun-2018 | 5.27 | 20614 |
| 07-Mar-2018 | 6.89 | 146129 |
| 06-Mar-2018 | 7.25 | 66949 |
| 12-Feb-2018 | 9.34 | 72725 |
Indiab Power (Bse Code:533122)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indiab Power (Bse Code:533122) is 3.8. Currently the stock is trading 1.32% from 52 week low price
52 Week High of Indiab Power (Bse Code:533122) is 8.85. Currently the stock is trading 56.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.80 Closed at: 3.85 Number of trades 212 Number of shares traded 367064
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.85 | 367064 |
| 18-Jun-2018 | 3.92 | 280716 |
| 07-Mar-2018 | 5.46 | 1287430 |
| 06-Mar-2018 | 5.72 | 990883 |
| 12-Feb-2018 | 6.66 | 1114398 |
Bf Utilities Limited (Bse Code:532430)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bf Utilities Limited (Bse Code:532430) is 313.5. Currently the stock is trading 9.2% from 52 week low price
52 Week High of Bf Utilities Limited (Bse Code:532430) is 599. Currently the stock is trading 42.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 346.90 Closed at: 342.35 Number of trades 671 Number of shares traded 29547
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 342.35 | 29547 |
| 18-Jun-2018 | 348.85 | 34746 |
| 07-Mar-2018 | 409.2 | 148389 |
| 06-Mar-2018 | 426.95 | 159650 |
| 12-Feb-2018 | 496.5 | 406843 |
Reliance Power Limited (Bse Code:532939)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Reliance Power Limited (Bse Code:532939) is 33.8. Currently the stock is trading .59% from 52 week low price
52 Week High of Reliance Power Limited (Bse Code:532939) is 65.2. Currently the stock is trading 47.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 34.60 Closed at: 34 Number of trades 1058 Number of shares traded 600423
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34 | 600423 |
| 18-Jun-2018 | 34.65 | 404706 |
| 07-Mar-2018 | 39.2 | 2144278 |
| 06-Mar-2018 | 41.3 | 1014277 |
| 12-Feb-2018 | 47.3 | 3178779 |
Gmr Infrastructure Limited (Bse Code:532754)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gmr Infrastructure Limited (Bse Code:532754) is 15.1. Currently the stock is trading 2.98% from 52 week low price
52 Week High of Gmr Infrastructure Limited (Bse Code:532754) is 23.6. Currently the stock is trading 34.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.70 Closed at: 15.55 Number of trades 931 Number of shares traded 1465027
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 15.55 | 1465027 |
| 18-Jun-2018 | 15.85 | 1357356 |
| 07-Mar-2018 | 17.35 | 3842247 |
| 06-Mar-2018 | 18.05 | 2192977 |
| 12-Feb-2018 | 20.05 | 5770553 |
Rel Infra (Bse Code: 500390 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rel Infra (Bse Code: 500390 ) is 406. Currently the stock is trading 4.42% from 52 week low price
52 Week High of Rel Infra (Bse Code: 500390 ) is 589.8. Currently the stock is trading 28.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 427.00 Closed at: 423.95 Number of trades 2315 Number of shares traded 153751
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 423.95 | 153751 |
| 18-Jun-2018 | 432.35 | 126463 |
| 07-Mar-2018 | 409.85 | 510022 |
| 06-Mar-2018 | 433.95 | 444684 |
| 12-Feb-2018 | 460.1 | 504146 |
Bil Energy
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bil Energy is .49. Currently the stock is trading 2.04% from 52 week low price
52 Week High of Bil Energy is 2.46. Currently the stock is trading 79.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.51 Closed at: .5 Number of trades 19 Number of shares traded 21933
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .5 | 21933 |
| 18-Jun-2018 | .51 | 9316 |
| 07-Mar-2018 | .91 | 18233 |
| 06-Mar-2018 | .95 | 254204 |
| 12-Feb-2018 | 1.67 | 239779 |
Kalpataru Power Transmission Limited (Bse Code:522287)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kalpataru Power Transmission Limited (Bse Code:522287) is 322.6. Currently the stock is trading 30.47% from 52 week low price
52 Week High of Kalpataru Power Transmission Limited (Bse Code:522287) is 535.95. Currently the stock is trading 21.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 426.20 Closed at: 420.9 Number of trades 169 Number of shares traded 2493
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 420.9 | 2493 |
| 18-Jun-2018 | 429.35 | 1222 |
| 07-Mar-2018 | 460.85 | 3953 |
| 06-Mar-2018 | 469.65 | 9710 |
| 12-Feb-2018 | 474.15 | 16809 |
Greenpower
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Greenpower is 7.68. Currently the stock is trading 1.69% from 52 week low price
52 Week High of Greenpower is 17.29. Currently the stock is trading 54.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.99 Closed at: 7.81 Number of trades 17 Number of shares traded 12236
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.81 | 12236 |
| 18-Jun-2018 | 7.97 | 27719 |
| 07-Mar-2018 | 10.5 | 73905 |
| 06-Mar-2018 | 10.71 | 179574 |
| 12-Feb-2018 | 12.35 | 132063 |
Recltd (Bse Code:532955)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Recltd (Bse Code:532955) is 110. Currently the stock is trading .32% from 52 week low price
52 Week High of Recltd (Bse Code:532955) is 191.5. Currently the stock is trading 42.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 112.15 Closed at: 110.35 Number of trades 1262 Number of shares traded 199226
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 110.35 | 199226 |
| 18-Jun-2018 | 112.75 | 132946 |
| 07-Mar-2018 | 135.6 | 275901 |
| 06-Mar-2018 | 139 | 227073 |
| 12-Feb-2018 | 154.15 | 395211 |
Gujarat Industries Power Company Limited (Bse Code:517300)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gujarat Industries Power Company Limited (Bse Code:517300) is 89.5. Currently the stock is trading .45% from 52 week low price
52 Week High of Gujarat Industries Power Company Limited (Bse Code:517300) is 150.55. Currently the stock is trading 40.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 91.40 Closed at: 89.9 Number of trades 46 Number of shares traded 3164
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 89.9 | 3164 |
| 18-Jun-2018 | 91.95 | 1630 |
| 07-Mar-2018 | 102.75 | 46391 |
| 06-Mar-2018 | 107.55 | 19272 |
| 12-Feb-2018 | 122.85 | 13175 |
Tata Power (Bse Code: 500400 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tata Power (Bse Code: 500400 ) is 73.1. Currently the stock is trading .55% from 52 week low price
52 Week High of Tata Power (Bse Code: 500400 ) is 101.75. Currently the stock is trading 27.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 75.00 Closed at: 73.5 Number of trades 1458 Number of shares traded 304331
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 73.5 | 304331 |
| 18-Jun-2018 | 75.2 | 163145 |
| 07-Mar-2018 | 79.05 | 1616649 |
| 06-Mar-2018 | 81.75 | 301689 |
| 12-Feb-2018 | 86.8 | 314872 |
Genus Power Infrastructures Ltd. (Bse Code:530343)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Genus Power Infrastructures Ltd. (Bse Code:530343) is 43.15. Currently the stock is trading .46% from 52 week low price
52 Week High of Genus Power Infrastructures Ltd. (Bse Code:530343) is 83.75. Currently the stock is trading 48.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 44.15 Closed at: 43.35 Number of trades 59 Number of shares traded 6564
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 43.35 | 6564 |
| 18-Jun-2018 | 44.65 | 12387 |
| 07-Mar-2018 | 56.75 | 51758 |
| 06-Mar-2018 | 57.75 | 89668 |
| 12-Feb-2018 | 73.35 | 20182 |
Star Leasing
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Star Leasing is 22.3. Currently the stock is trading 21.97% from 52 week low price
52 Week High of Star Leasing is 53.2. Currently the stock is trading 48.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.35 Closed at: 27.2 Number of trades 46 Number of shares traded 5057
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 27.2 | 5057 |
| 18-Jun-2018 | 28.15 | 13667 |
| 07-Mar-2018 | 49 | 3294 |
| 06-Mar-2018 | 48.5 | 9030 |
| 12-Feb-2018 | 42.05 | 9445 |
Cesc Ltd. (Bse Code: 500084 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cesc Ltd. (Bse Code: 500084 ) is 848.9. Currently the stock is trading 10.77% from 52 week low price
52 Week High of Cesc Ltd. (Bse Code: 500084 ) is 1188.95. Currently the stock is trading 20.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 970.00 Closed at: 940.3 Number of trades 1517 Number of shares traded 43094
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 940.3 | 43094 |
| 18-Jun-2018 | 978.65 | 8715 |
| 07-Mar-2018 | 970.35 | 16704 |
| 06-Mar-2018 | 981.55 | 27267 |
| 12-Feb-2018 | 1035.85 | 15291 |
Bilpower Ltd (Bse Code:531590)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bilpower Ltd (Bse Code:531590) is .87. Currently the stock is trading 0% from 52 week low price
52 Week High of Bilpower Ltd (Bse Code:531590) is 2.11. Currently the stock is trading 58.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.87 Closed at: .87 Number of trades 8 Number of shares traded 8550
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.4%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .87 | 8550 |
| 18-Jun-2018 | .91 | 3559 |
| 07-Mar-2018 | 1.8 | 12033 |
| 06-Mar-2018 | 1.89 | 2670 |
| 12-Feb-2018 | 1.6 | 960 |
Transformers & Rectifiers (India) Ltd. (Bse Code:532928)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Transformers & Rectifiers (India) Ltd. (Bse Code:532928) is 20.85. Currently the stock is trading 1.68% from 52 week low price
52 Week High of Transformers & Rectifiers (India) Ltd. (Bse Code:532928) is 382.15. Currently the stock is trading 94.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 22.15 Closed at: 21.2 Number of trades 143 Number of shares traded 30797
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 21.2 | 30797 |
| 18-Jun-2018 | 22.25 | 5994 |
| 07-Mar-2018 | 29.1 | 21765 |
| 06-Mar-2018 | 30 | 21456 |
| 12-Feb-2018 | 33.85 | 252993 |
Sujana Towers Limited. (Bse Code:532887)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sujana Towers Limited. (Bse Code:532887) is 2.57. Currently the stock is trading 0% from 52 week low price
52 Week High of Sujana Towers Limited. (Bse Code:532887) is 5.87. Currently the stock is trading 56.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.57 Closed at: 2.57 Number of trades 1 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.57 | 1000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 3.74 | 11 |
| 06-Mar-2018 | 3.9 | 7402 |
| 12-Feb-2018 | 4.31 | 5044 |
Veer Energy (Bse Code: 503657 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Veer Energy (Bse Code: 503657 ) is 14.2. Currently the stock is trading .35% from 52 week low price
52 Week High of Veer Energy (Bse Code: 503657 ) is 43.4. Currently the stock is trading 67.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.25 Closed at: 14.25 Number of trades 73 Number of shares traded 6589
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.32%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.25 | 6589 |
| 18-Jun-2018 | 15.05 | 7004 |
| 07-Mar-2018 | 27.35 | 20612 |
| 06-Mar-2018 | 28.05 | 57841 |
| 12-Feb-2018 | 35.55 | 634838 |
3i Infotech Ltd (Bse Code:532628)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 3i Infotech Ltd (Bse Code:532628) is 3.6. Currently the stock is trading 13.06% from 52 week low price
52 Week High of 3i Infotech Ltd (Bse Code:532628) is 9.27. Currently the stock is trading 56.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.46 Closed at: 4.07 Number of trades 308 Number of shares traded 354875
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.07 | 354875 |
| 18-Jun-2018 | 4.38 | 197076 |
| 07-Mar-2018 | 5.64 | 426865 |
| 06-Mar-2018 | 5.62 | 629377 |
| 12-Feb-2018 | 5.9 | 1286295 |
Indowind Energy Limited (Bse Code:532894)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indowind Energy Limited (Bse Code:532894) is 5. Currently the stock is trading 7.4% from 52 week low price
52 Week High of Indowind Energy Limited (Bse Code:532894) is 16.45. Currently the stock is trading 67.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.20 Closed at: 5.37 Number of trades 29 Number of shares traded 34728
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -8.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.37 | 34728 |
| 18-Jun-2018 | 5.9 | 21248 |
| 07-Mar-2018 | 7.9 | 36605 |
| 06-Mar-2018 | 8.2 | 19230 |
| 12-Feb-2018 | 10.34 | 56270 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri