Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Home |
Sizzlers |
Sector Summary |
oneday moves |
company List |
Latest News |
ContactSearch in Google about this company! |
Check the data in google Finance!
Company details:
52 Week Low of Repro India Limited (Bse Code:532687) is 428.4. Currently the stock is trading 65.9% from 52 week low price
52 Week High of Repro India Limited (Bse Code:532687) is 827.8. Currently the stock is trading 14.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was:
700.00 Closed at:
710.7 Number of trades 46 Number of shares traded 214
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|
19-Jun-2018 | 710.7 | 214 |
18-Jun-2018 | 699.9 | 818 |
07-Mar-2018 | 675.05 | 125 |
06-Mar-2018 | 692.8 | 1127 |
12-Feb-2018 | 688.8 | 386 |
Home |
Sizzlers |
Sector Summary |
oneday moves |
company List |
Latest News |
ContactSearch in Google about this company! |
Check the data in google Finance!
Company details:
52 Week Low of Camlin Limited (Bse Code:523207) is 84.5. Currently the stock is trading 18.52% from 52 week low price
52 Week High of Camlin Limited (Bse Code:523207) is 156.75. Currently the stock is trading 36.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was:
104.45 Closed at:
100.15 Number of trades 71 Number of shares traded 3834
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|
19-Jun-2018 | 100.15 | 3834 |
18-Jun-2018 | 104.3 | 1513 |
07-Mar-2018 | 112.3 | 11980 |
06-Mar-2018 | 115 | 15766 |
12-Feb-2018 | 132.4 | 22592 |
Home |
Sizzlers |
Sector Summary |
oneday moves |
company List |
Latest News |
ContactSearch in Google about this company! |
Check the data in google Finance!
Company details:
52 Week Low of Orient Press (Bse Code: 526325 ) is 75.1. Currently the stock is trading 371.3% from 52 week low price
52 Week High of Orient Press (Bse Code: 526325 ) is 385.75. Currently the stock is trading 8.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was:
370.50 Closed at:
353.95 Number of trades 18 Number of shares traded 1396
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|
19-Jun-2018 | 353.95 | 1396 |
18-Jun-2018 | 373.2 | 2300 |
07-Mar-2018 | 242 | 8177 |
06-Mar-2018 | 243.35 | 3974 |
12-Feb-2018 | 212 | 18431 |