Dashboard

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Mahindra Lifespace Developers Ltd. (Bse Code:532313)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mahindra Lifespace Developers Ltd. (Bse Code:532313) is 382.3. Currently the stock is trading 68.04% from 52 week low price
52 Week High of Mahindra Lifespace Developers Ltd. (Bse Code:532313) is 658. Currently the stock is trading 2.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 574.15  Closed at: 642.4  Number of trades 3547  Number of shares traded 97983
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 12.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	642.4	97983
18-Jun-2018	571.8	11626
07-Mar-2018	445.7	318
06-Mar-2018	451.35	3423
12-Feb-2018	469.45	1117

Emami Infra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Emami Infra is 127.55. Currently the stock is trading 59.27% from 52 week low price
52 Week High of Emami Infra is 406. Currently the stock is trading 49.96% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 199.85  Closed at: 203.15  Number of trades 169  Number of shares traded 7624
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	203.15	7624
18-Jun-2018	193.5	52248
07-Mar-2018	268.8	7173
06-Mar-2018	277.2	20522
12-Feb-2018	313.25	30088

Swagruha

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Swagruha is 4.44. Currently the stock is trading 57.43% from 52 week low price
52 Week High of Swagruha is 7. Currently the stock is trading .14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.00  Closed at: 6.99  Number of trades 2  Number of shares traded 150
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.99	150
18-Jun-2018	6.7	100
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Mvl Ltd (Bse Code:532991)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mvl Ltd (Bse Code:532991) is .33. Currently the stock is trading 6.06% from 52 week low price
52 Week High of Mvl Ltd (Bse Code:532991) is .57. Currently the stock is trading 38.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.35  Closed at: .35  Number of trades 1  Number of shares traded 5000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.35	5000
18-Jun-2018	.34	10151
07-Mar-2018	.54	31950
06-Mar-2018	.56	206818
12-Feb-2018	.45	14800

Akruti City Limited (Bse Code:532799)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Akruti City Limited (Bse Code:532799) is 63.9. Currently the stock is trading 2.9% from 52 week low price
52 Week High of Akruti City Limited (Bse Code:532799) is 166.85. Currently the stock is trading 60.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 64.30  Closed at: 65.75  Number of trades 1502  Number of shares traded 195340
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	65.75	195340
18-Jun-2018	64.05	22557
07-Mar-2018	78.6	412219
06-Mar-2018	82.2	225726
12-Feb-2018	108.75	242806

Maxheights

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Maxheights is 43.05. Currently the stock is trading 104.07% from 52 week low price
52 Week High of Maxheights is 102.5. Currently the stock is trading 14.29% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 82.45  Closed at: 87.85  Number of trades 67  Number of shares traded 1788
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.69%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	87.85	1788
18-Jun-2018	87.25	820
07-Mar-2018	101.2	57362
06-Mar-2018	94.85	27575
12-Feb-2018	54.65	2910

Sobha Developers Ltd. (Bse Code:532784)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sobha Developers Ltd. (Bse Code:532784) is 344.5. Currently the stock is trading 43.18% from 52 week low price
52 Week High of Sobha Developers Ltd. (Bse Code:532784) is 687. Currently the stock is trading 28.2% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 493.20  Closed at: 493.25  Number of trades 125  Number of shares traded 2337
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.48%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	493.25	2337
18-Jun-2018	490.9	2122
07-Mar-2018	535.75	11982
06-Mar-2018	544.5	8779
12-Feb-2018	560.7	34976

Prestige

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Prestige is 233.75. Currently the stock is trading 15.89% from 52 week low price
52 Week High of Prestige is 354.55. Currently the stock is trading 23.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 268.90  Closed at: 270.9  Number of trades 185  Number of shares traded 3117
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	270.9	3117
18-Jun-2018	270.6	1909
07-Mar-2018	297.85	31831
06-Mar-2018	314.3	19334
12-Feb-2018	311.55	22295

Ritesh Properties And Industries Lt(Nda) (Bse Code:526407)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ritesh Properties And Industries Lt(Nda) (Bse Code:526407) is 5.55. Currently the stock is trading 80.36% from 52 week low price
52 Week High of Ritesh Properties And Industries Lt(Nda) (Bse Code:526407) is 11.5. Currently the stock is trading 12.96% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.40  Closed at: 10.01  Number of trades 2  Number of shares traded 12
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.10%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.01	12
18-Jun-2018	10	957
07-Mar-2018	10.9	7861
06-Mar-2018	10	9000
12-Feb-2018	10.5	300

Haz Mul Pro (Bse Indonext) (Bse Code:532467)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Haz Mul Pro (Bse Indonext) (Bse Code:532467) is .48. Currently the stock is trading 72.92% from 52 week low price
52 Week High of Haz Mul Pro (Bse Indonext) (Bse Code:532467) is 1.01. Currently the stock is trading 17.82% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.83  Closed at: .83  Number of trades 5  Number of shares traded 587
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.83	587
18-Jun-2018	.83	7704
07-Mar-2018	-	-
06-Mar-2018	.9	1
12-Feb-2018	.97	500

Kingsinfra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kingsinfra is 11.7. Currently the stock is trading 113.25% from 52 week low price
52 Week High of Kingsinfra is 25.3. Currently the stock is trading 1.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 25.30  Closed at: 24.95  Number of trades 24  Number of shares traded 14699
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	24.95	14699
18-Jun-2018	24.95	520
07-Mar-2018	20.6	3391
06-Mar-2018	20.65	6150
12-Feb-2018	20.2	2227

Satprop Ltd (Bse Code: 508996 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Satprop Ltd (Bse Code: 508996 ) is 3.15. Currently the stock is trading 0% from 52 week low price
52 Week High of Satprop Ltd (Bse Code: 508996 ) is 10.65. Currently the stock is trading 70.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.15  Closed at: 3.15  Number of trades 5  Number of shares traded 200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.15	200
18-Jun-2018	3.15	360
07-Mar-2018	5.15	8500
06-Mar-2018	5.39	1201
12-Feb-2018	6.5	2100

Vas Infrastructure Ltd(Nda) (Bse Code:531574)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vas Infrastructure Ltd(Nda) (Bse Code:531574) is 5.91. Currently the stock is trading 8.12% from 52 week low price
52 Week High of Vas Infrastructure Ltd(Nda) (Bse Code:531574) is 16. Currently the stock is trading 60.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5.91  Closed at: 6.39  Number of trades 18  Number of shares traded 400
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.39	400
18-Jun-2018	6.41	24
07-Mar-2018	11.39	18979
06-Mar-2018	11.43	1
12-Feb-2018	11.6	200

Omaxe Limited (Bse Code:532880)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Omaxe Limited (Bse Code:532880) is 194. Currently the stock is trading 12.01% from 52 week low price
52 Week High of Omaxe Limited (Bse Code:532880) is 235.15. Currently the stock is trading 7.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 218.00  Closed at: 217.3  Number of trades 571  Number of shares traded 196740
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.37%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	217.3	196740
18-Jun-2018	218.1	104491
07-Mar-2018	224.8	57932
06-Mar-2018	224.95	212693
12-Feb-2018	229.55	68951

Oberoi Real

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Oberoi Real is 338.65. Currently the stock is trading 49.58% from 52 week low price
52 Week High of Oberoi Real is 562. Currently the stock is trading 9.87% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 508.00  Closed at: 506.55  Number of trades 200  Number of shares traded 3397
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.62%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	506.55	3397
18-Jun-2018	509.7	7276
07-Mar-2018	479.35	37692
06-Mar-2018	481.4	85015
12-Feb-2018	463.05	11388

Unitech Ltd (Bse Code: 507878 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Unitech Ltd (Bse Code: 507878 ) is 4.34. Currently the stock is trading 3% from 52 week low price
52 Week High of Unitech Ltd (Bse Code: 507878 ) is 12.24. Currently the stock is trading 63.48% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.47  Closed at: 4.47  Number of trades 537  Number of shares traded 1685058
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.47	1685058
18-Jun-2018	4.51	1266056
07-Mar-2018	6.46	7644603
06-Mar-2018	6.73	4128107
12-Feb-2018	7.65	2965654

Landmark Property Development Co Ltd (Bse Code:533012)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Landmark Property Development Co Ltd (Bse Code:533012) is 2.7. Currently the stock is trading 24.07% from 52 week low price
52 Week High of Landmark Property Development Co Ltd (Bse Code:533012) is 5.58. Currently the stock is trading 39.96% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.10  Closed at: 3.35  Number of trades 12  Number of shares traded 8604
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.35	8604
18-Jun-2018	3.38	1213
07-Mar-2018	4.81	2330
06-Mar-2018	4.59	2600
12-Feb-2018	4.75	5244

Parsvnath Developers Limited (Bse Code:532780)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Parsvnath Developers Limited (Bse Code:532780) is 12.41. Currently the stock is trading 1.13% from 52 week low price
52 Week High of Parsvnath Developers Limited (Bse Code:532780) is 32.05. Currently the stock is trading 60.84% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 12.50  Closed at: 12.55  Number of trades 47  Number of shares traded 9789
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	12.55	9789
18-Jun-2018	12.68	1687
07-Mar-2018	18.3	43662
06-Mar-2018	19.25	16988
12-Feb-2018	22.7	31963

Brigade Enterprises Limited (Bse Code:532929)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Brigade Enterprises Limited (Bse Code:532929) is 231.1. Currently the stock is trading 2.19% from 52 week low price
52 Week High of Brigade Enterprises Limited (Bse Code:532929) is 324.05. Currently the stock is trading 27.13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 238.05  Closed at: 236.15  Number of trades 33  Number of shares traded 844
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.4%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	236.15	844
18-Jun-2018	239.5	1362
07-Mar-2018	266.65	1821
06-Mar-2018	274.05	419
12-Feb-2018	295.6	3429

Hsil (Bse Code: 500187 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hsil (Bse Code: 500187 ) is 331.25. Currently the stock is trading 1.74% from 52 week low price
52 Week High of Hsil (Bse Code: 500187 ) is 524. Currently the stock is trading 35.69% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 339.40  Closed at: 337  Number of trades 96  Number of shares traded 2357
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	337	2357
18-Jun-2018	342.35	1451
07-Mar-2018	415.3	11135
06-Mar-2018	428.3	2454
12-Feb-2018	422.85	5824

Srs Real

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Srs Real is 1.15. Currently the stock is trading 0% from 52 week low price
52 Week High of Srs Real is 13.39. Currently the stock is trading 91.41% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.15  Closed at: 1.15  Number of trades 3  Number of shares traded 2376
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.15	2376
18-Jun-2018	1.17	4417
07-Mar-2018	4.83	15511
06-Mar-2018	5	8956
12-Feb-2018	6.08	57987

Kolte-Patil Developers Limited. (Bse Code:532924)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kolte-Patil Developers Limited. (Bse Code:532924) is 135.1. Currently the stock is trading 103.66% from 52 week low price
52 Week High of Kolte-Patil Developers Limited. (Bse Code:532924) is 404.25. Currently the stock is trading 31.94% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 275.20  Closed at: 275.15  Number of trades 336  Number of shares traded 14351
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	275.15	14351
18-Jun-2018	280.3	10808
07-Mar-2018	320.5	39990
06-Mar-2018	329.6	22146
12-Feb-2018	345.45	36785

Nbcc Ltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nbcc Ltd is 84. Currently the stock is trading .54% from 52 week low price
52 Week High of Nbcc Ltd is 257.7. Currently the stock is trading 67.23% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 86.50  Closed at: 84.45  Number of trades 1128  Number of shares traded 187186
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	84.45	187186
18-Jun-2018	86.2	509165
07-Mar-2018	187.2	160881
06-Mar-2018	189.05	96784
12-Feb-2018	216.15	165416

Dlf Limited (Bse Code:532868)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dlf Limited (Bse Code:532868) is 153.1. Currently the stock is trading 27.79% from 52 week low price
52 Week High of Dlf Limited (Bse Code:532868) is 273.95. Currently the stock is trading 28.58% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 200.20  Closed at: 195.65  Number of trades 1839  Number of shares traded 286965
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	195.65	286965
18-Jun-2018	199.75	212712
07-Mar-2018	215.15	515226
06-Mar-2018	216.75	489104
12-Feb-2018	233.7	526505

Vascon Eng (Bse Code: 533156 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vascon Eng (Bse Code: 533156 ) is 28.2. Currently the stock is trading 9.75% from 52 week low price
52 Week High of Vascon Eng (Bse Code: 533156 ) is 52.1. Currently the stock is trading 40.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 31.40  Closed at: 30.95  Number of trades 240  Number of shares traded 53176
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30.95	53176
18-Jun-2018	31.6	41101
07-Mar-2018	34.3	131075
06-Mar-2018	34.85	137123
12-Feb-2018	40.95	361337

Ansal Infras (Bse Code: 500013 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ansal Infras (Bse Code: 500013 ) is 18.5. Currently the stock is trading 1.62% from 52 week low price
52 Week High of Ansal Infras (Bse Code: 500013 ) is 34.7. Currently the stock is trading 45.82% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 19.20  Closed at: 18.8  Number of trades 67  Number of shares traded 13141
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	18.8	13141
18-Jun-2018	19.2	15448
07-Mar-2018	20.65	98302
06-Mar-2018	21.45	35835
12-Feb-2018	24.8	33253

Nucent Fin. (Bse Code: 509077 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nucent Fin. (Bse Code: 509077 ) is 46.55. Currently the stock is trading 1.29% from 52 week low price
52 Week High of Nucent Fin. (Bse Code: 509077 ) is 84.9. Currently the stock is trading 44.46% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 48.00  Closed at: 47.15  Number of trades 33  Number of shares traded 4038
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	47.15	4038
18-Jun-2018	48.3	154
07-Mar-2018	51.3	28226
06-Mar-2018	55.05	8897
12-Feb-2018	63.25	12474

Sunteck Realty Ltd. (Bse Code:512179)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sunteck Realty Ltd. (Bse Code:512179) is 214. Currently the stock is trading 78.13% from 52 week low price
52 Week High of Sunteck Realty Ltd. (Bse Code:512179) is 508.8. Currently the stock is trading 25.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 391.00  Closed at: 381.2  Number of trades 816  Number of shares traded 52097
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.62%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	381.2	52097
18-Jun-2018	391.45	51285
07-Mar-2018	401.65	51158
06-Mar-2018	405.25	60449
12-Feb-2018	398.85	83320

Rdb Realty

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rdb Realty is 32.55. Currently the stock is trading 22.89% from 52 week low price
52 Week High of Rdb Realty is 59.8. Currently the stock is trading 33.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 43.15  Closed at: 40  Number of trades 19  Number of shares traded 12508
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	40	12508
18-Jun-2018	41.1	10380
07-Mar-2018	46.2	3009
06-Mar-2018	48.6	3192
12-Feb-2018	53.4	13955

Phoenix Mill (Bse Code: 503100 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Phoenix Mill (Bse Code: 503100 ) is 436.5. Currently the stock is trading 44.47% from 52 week low price
52 Week High of Phoenix Mill (Bse Code: 503100 ) is 716.5. Currently the stock is trading 11.99% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 642.00  Closed at: 630.6  Number of trades 273  Number of shares traded 2504
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	630.6	2504
18-Jun-2018	648.7	1461
07-Mar-2018	672.35	16531
06-Mar-2018	657.6	65050
12-Feb-2018	605.65	22432

Nitesh Est

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nitesh Est is 7.96. Currently the stock is trading .5% from 52 week low price
52 Week High of Nitesh Est is 23.5. Currently the stock is trading 65.96% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.05  Closed at: 8  Number of trades 7  Number of shares traded 2715
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8	2715
18-Jun-2018	8.24	7980
07-Mar-2018	11.12	57217
06-Mar-2018	11.56	106472
12-Feb-2018	15.35	60899

D B Realty (Bse Code: 533160 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of D B Realty (Bse Code: 533160 ) is 32.25. Currently the stock is trading 28.06% from 52 week low price
52 Week High of D B Realty (Bse Code: 533160 ) is 85.95. Currently the stock is trading 51.95% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 42.15  Closed at: 41.3  Number of trades 292  Number of shares traded 35776
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	41.3	35776
18-Jun-2018	42.55	24662
07-Mar-2018	51.8	82025
06-Mar-2018	54.45	60897
12-Feb-2018	58.8	22554

Housing Development & Infrastructure (Bse Code:532873)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Housing Development & Infrastructure (Bse Code:532873) is 21.75. Currently the stock is trading .69% from 52 week low price
52 Week High of Housing Development & Infrastructure (Bse Code:532873) is 90.85. Currently the stock is trading 75.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 22.50  Closed at: 21.9  Number of trades 959  Number of shares traded 522808
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	21.9	522808
18-Jun-2018	22.6	403909
07-Mar-2018	43.8	2342576
06-Mar-2018	46.3	1381498
12-Feb-2018	54.8	2383608

Indiabulls Real Estate Ltd. (Bse Code:532832)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indiabulls Real Estate Ltd. (Bse Code:532832) is 164. Currently the stock is trading .43% from 52 week low price
52 Week High of Indiabulls Real Estate Ltd. (Bse Code:532832) is 269.5. Currently the stock is trading 38.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 169.00  Closed at: 164.7  Number of trades 1660  Number of shares traded 276913
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	164.7	276913
18-Jun-2018	170	333484
07-Mar-2018	197.45	1024402
06-Mar-2018	195.95	624977
12-Feb-2018	234.65	1005815

Godrej Prop (Bse Code: 533150 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Godrej Prop (Bse Code: 533150 ) is 475. Currently the stock is trading 54.68% from 52 week low price
52 Week High of Godrej Prop (Bse Code: 533150 ) is 858. Currently the stock is trading 14.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 764.15  Closed at: 734.75  Number of trades 994  Number of shares traded 22274
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	734.75	22274
18-Jun-2018	758.9	9228
07-Mar-2018	745.2	17415
06-Mar-2018	761.95	9683
12-Feb-2018	826.45	13170

Ansal Hous. (Bse Code: 507828 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ansal Hous. (Bse Code: 507828 ) is 16.05. Currently the stock is trading 2.8% from 52 week low price
52 Week High of Ansal Hous. (Bse Code: 507828 ) is 35.1. Currently the stock is trading 52.99% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 17.10  Closed at: 16.5  Number of trades 28  Number of shares traded 4212
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.5	4212
18-Jun-2018	17.05	9464
07-Mar-2018	20.7	13882
06-Mar-2018	21.4	4768
12-Feb-2018	24.45	4298

Puravankara Projects Limited (Bse Code:532891)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Puravankara Projects Limited (Bse Code:532891) is 62.15. Currently the stock is trading 86.16% from 52 week low price
52 Week High of Puravankara Projects Limited (Bse Code:532891) is 179.7. Currently the stock is trading 35.61% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 119.00  Closed at: 115.7  Number of trades 186  Number of shares traded 11127
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	115.7	11127
18-Jun-2018	119.65	12147
07-Mar-2018	134	75992
06-Mar-2018	141.3	130944
12-Feb-2018	152.8	75415

Rainbow Foundations Limited (Bse Code:531694)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rainbow Foundations Limited (Bse Code:531694) is 10.69. Currently the stock is trading .09% from 52 week low price
52 Week High of Rainbow Foundations Limited (Bse Code:531694) is 25.5. Currently the stock is trading 58.04% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.69  Closed at: 10.7  Number of trades 3  Number of shares traded 950
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.7	950
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	14.51	200
12-Feb-2018	14.5	99

Manjeera (Bse Code:533078)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Manjeera (Bse Code:533078) is 47.8. Currently the stock is trading 0% from 52 week low price
52 Week High of Manjeera (Bse Code:533078) is 82.8. Currently the stock is trading 42.27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 50.00  Closed at: 47.8  Number of trades 6  Number of shares traded 73
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	47.8	73
18-Jun-2018	50.3	87
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Penland Ltd (Bse Code: 503031 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Penland Ltd (Bse Code: 503031 ) is 17.2. Currently the stock is trading 4.36% from 52 week low price
52 Week High of Penland Ltd (Bse Code: 503031 ) is 44. Currently the stock is trading 59.2% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 18.60  Closed at: 17.95  Number of trades 217  Number of shares traded 87254
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	17.95	87254
18-Jun-2018	18.9	55185
07-Mar-2018	23.2	348416
06-Mar-2018	25.75	182677
12-Feb-2018	31.5	190667