Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Pantalbndvr (Bse Code:570002)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pantalbndvr (Bse Code:570002) is 28. Currently the stock is trading 29.29% 
from 52 week low price
52 Week High of Pantalbndvr (Bse Code:570002) is 50.8. Currently the stock is trading 28.74% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 35.85 Closed at: 36.2 Number of trades 10 Number of shares traded 353
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 36.2 | 353 |
| 18-Jun-2018 | 36 | 438 |
| 07-Mar-2018 | 36.8 | 4936 |
| 06-Mar-2018 | 39.5 | 636 |
| 12-Feb-2018 | 43.35 | 8708 |
Pantaloon Retail (India) Limited (Bse Code:523574)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pantaloon Retail (India) Limited (Bse Code:523574) is 31. Currently the stock is trading 18.23% from 52 week low price
52 Week High of Pantaloon Retail (India) Limited (Bse Code:523574) is 54.8. Currently the stock is trading 33.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 36.30 Closed at: 36.65 Number of trades 255 Number of shares traded 50964
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 36.65 | 50964 |
| 18-Jun-2018 | 36.5 | 48475 |
| 07-Mar-2018 | 37.45 | 110855 |
| 06-Mar-2018 | 38.65 | 71159 |
| 12-Feb-2018 | 44.35 | 453090 |
Trent Ltd. (Bse Code: 500251 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Trent Ltd. (Bse Code: 500251 ) is 230. Currently the stock is trading 38.46% from 52 week low price
52 Week High of Trent Ltd. (Bse Code: 500251 ) is 356.7. Currently the stock is trading 10.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 322.55 Closed at: 318.45 Number of trades 202 Number of shares traded 10073
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 318.45 | 10073 |
| 18-Jun-2018 | 321.75 | 3008 |
| 07-Mar-2018 | 310.3 | 6789 |
| 06-Mar-2018 | 315.2 | 18882 |
| 12-Feb-2018 | 323.15 | 6100 |
Triveniturb
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Triveniturb is 110. Currently the stock is trading 0% from 52 week low price
52 Week High of Triveniturb is 155.5. Currently the stock is trading 29.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 113.90 Closed at: 110 Number of trades 348 Number of shares traded 7356
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 110 | 7356 |
| 18-Jun-2018 | 112.5 | 854 |
| 07-Mar-2018 | 112.85 | 5111 |
| 06-Mar-2018 | 115.2 | 4925 |
| 12-Feb-2018 | 123.6 | 27156 |
Store One Retail India Limited (Bse Code:532679)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Store One Retail India Limited (Bse Code:532679) is 88.75. Currently the stock is trading 196.34% from 52 week low price
52 Week High of Store One Retail India Limited (Bse Code:532679) is 343.65. Currently the stock is trading 23.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 258.75 Closed at: 263 Number of trades 63 Number of shares traded 3620
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 263 | 3620 |
| 18-Jun-2018 | 270.4 | 4332 |
| 07-Mar-2018 | 207.5 | 43640 |
| 06-Mar-2018 | 218.3 | 52546 |
| 12-Feb-2018 | 253.25 | 104727 |
Shoppers Stop Limited (Bse Code:532638)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shoppers Stop Limited (Bse Code:532638) is 310.1. Currently the stock is trading 77.07% from 52 week low price
52 Week High of Shoppers Stop Limited (Bse Code:532638) is 590.05. Currently the stock is trading 6.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 565.95 Closed at: 549.1 Number of trades 91 Number of shares traded 473
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 549.1 | 473 |
| 18-Jun-2018 | 565.4 | 758 |
| 07-Mar-2018 | 519.05 | 1504 |
| 06-Mar-2018 | 523.95 | 1787 |
| 12-Feb-2018 | 530 | 1059 |
Vishal Retail Limited (Bse Code:532867)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vishal Retail Limited (Bse Code:532867) is 231. Currently the stock is trading 74.65% from 52 week low price
52 Week High of Vishal Retail Limited (Bse Code:532867) is 548.75. Currently the stock is trading 26.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 414.70 Closed at: 403.45 Number of trades 318 Number of shares traded 8536
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 403.45 | 8536 |
| 18-Jun-2018 | 418.75 | 12766 |
| 07-Mar-2018 | 401.7 | 11997 |
| 06-Mar-2018 | 409.3 | 18785 |
| 12-Feb-2018 | 395.65 | 29299 |
Indbull Wsl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indbull Wsl is 27.2. Currently the stock is trading 1666.73% from 52 week low price
52 Week High of Indbull Wsl is 529. Currently the stock is trading 9.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 482.00 Closed at: 480.55 Number of trades 170 Number of shares traded 10927
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 480.55 | 10927 |
| 18-Jun-2018 | 503.05 | 10971 |
| 07-Mar-2018 | 206.3 | 46760 |
| 06-Mar-2018 | 216.55 | 36048 |
| 12-Feb-2018 | 242.25 | 132372 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri