Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


Pantalbndvr (Bse Code:570002)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pantalbndvr (Bse Code:570002) is 28. Currently the stock is trading 29.29% from 52 week low price
52 Week High of Pantalbndvr (Bse Code:570002) is 50.8. Currently the stock is trading 28.74% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 35.85  Closed at: 36.2  Number of trades 10  Number of shares traded 353
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 36.2 353
18-Jun-2018 36 438
07-Mar-2018 36.8 4936
06-Mar-2018 39.5 636
12-Feb-2018 43.35 8708

Pantaloon Retail (India) Limited (Bse Code:523574)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pantaloon Retail (India) Limited (Bse Code:523574) is 31. Currently the stock is trading 18.23% from 52 week low price
52 Week High of Pantaloon Retail (India) Limited (Bse Code:523574) is 54.8. Currently the stock is trading 33.12% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 36.30  Closed at: 36.65  Number of trades 255  Number of shares traded 50964
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 36.65 50964
18-Jun-2018 36.5 48475
07-Mar-2018 37.45 110855
06-Mar-2018 38.65 71159
12-Feb-2018 44.35 453090

Trent Ltd. (Bse Code: 500251 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Trent Ltd. (Bse Code: 500251 ) is 230. Currently the stock is trading 38.46% from 52 week low price
52 Week High of Trent Ltd. (Bse Code: 500251 ) is 356.7. Currently the stock is trading 10.72% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 322.55  Closed at: 318.45  Number of trades 202  Number of shares traded 10073
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 318.45 10073
18-Jun-2018 321.75 3008
07-Mar-2018 310.3 6789
06-Mar-2018 315.2 18882
12-Feb-2018 323.15 6100

Triveniturb

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Triveniturb is 110. Currently the stock is trading 0% from 52 week low price
52 Week High of Triveniturb is 155.5. Currently the stock is trading 29.26% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 113.90  Closed at: 110  Number of trades 348  Number of shares traded 7356
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 110 7356
18-Jun-2018 112.5 854
07-Mar-2018 112.85 5111
06-Mar-2018 115.2 4925
12-Feb-2018 123.6 27156

Store One Retail India Limited (Bse Code:532679)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Store One Retail India Limited (Bse Code:532679) is 88.75. Currently the stock is trading 196.34% from 52 week low price
52 Week High of Store One Retail India Limited (Bse Code:532679) is 343.65. Currently the stock is trading 23.47% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 258.75  Closed at: 263  Number of trades 63  Number of shares traded 3620
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.74%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 263 3620
18-Jun-2018 270.4 4332
07-Mar-2018 207.5 43640
06-Mar-2018 218.3 52546
12-Feb-2018 253.25 104727

Shoppers Stop Limited (Bse Code:532638)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shoppers Stop Limited (Bse Code:532638) is 310.1. Currently the stock is trading 77.07% from 52 week low price
52 Week High of Shoppers Stop Limited (Bse Code:532638) is 590.05. Currently the stock is trading 6.94% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 565.95  Closed at: 549.1  Number of trades 91  Number of shares traded 473
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 549.1 473
18-Jun-2018 565.4 758
07-Mar-2018 519.05 1504
06-Mar-2018 523.95 1787
12-Feb-2018 530 1059

Vishal Retail Limited (Bse Code:532867)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vishal Retail Limited (Bse Code:532867) is 231. Currently the stock is trading 74.65% from 52 week low price
52 Week High of Vishal Retail Limited (Bse Code:532867) is 548.75. Currently the stock is trading 26.48% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 414.70  Closed at: 403.45  Number of trades 318  Number of shares traded 8536
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 403.45 8536
18-Jun-2018 418.75 12766
07-Mar-2018 401.7 11997
06-Mar-2018 409.3 18785
12-Feb-2018 395.65 29299

Indbull Wsl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indbull Wsl is 27.2. Currently the stock is trading 1666.73% from 52 week low price
52 Week High of Indbull Wsl is 529. Currently the stock is trading 9.16% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 482.00  Closed at: 480.55  Number of trades 170  Number of shares traded 10927
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.47%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 480.55 10927
18-Jun-2018 503.05 10971
07-Mar-2018 206.3 46760
06-Mar-2018 216.55 36048
12-Feb-2018 242.25 132372
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri