Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Sanco Trans (Bse Code:523116)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sanco Trans (Bse Code:523116) is 221.65. Currently the stock is trading 9.63% 
from 52 week low price
52 Week High of Sanco Trans (Bse Code:523116) is 294.85. Currently the stock is trading 17.59% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 222.05 Closed at: 243 Number of trades 3 Number of shares traded 99
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 243 | 99 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 246.9 | 150 |
| 06-Mar-2018 | 259.5 | 847 |
| 12-Feb-2018 | - | - |
Essar Ship
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Essar Ship is 17.35. Currently the stock is trading 2.31% from 52 week low price
52 Week High of Essar Ship is 35.85. Currently the stock is trading 50.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.35 Closed at: 17.75 Number of trades 25 Number of shares traded 354730
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17.75 | 354730 |
| 18-Jun-2018 | 17.65 | 3296 |
| 07-Mar-2018 | 24.35 | 17732 |
| 06-Mar-2018 | 24.8 | 3805 |
| 12-Feb-2018 | 26.9 | 10675 |
Seamec Ltd. (Bse Code:526807)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Seamec Ltd. (Bse Code:526807) is 120.3. Currently the stock is trading 107.15% from 52 week low price
52 Week High of Seamec Ltd. (Bse Code:526807) is 255. Currently the stock is trading 2.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 248.00 Closed at: 249.2 Number of trades 44 Number of shares traded 1104
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 249.2 | 1104 |
| 18-Jun-2018 | 247.9 | 1019 |
| 07-Mar-2018 | 183.55 | 681 |
| 06-Mar-2018 | 190.1 | 2028 |
| 12-Feb-2018 | 179.6 | 1808 |
Pipavavship (Bse Code:533107)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pipavavship (Bse Code:533107) is 13.6. Currently the stock is trading 1.1% from 52 week low price
52 Week High of Pipavavship (Bse Code:533107) is 72.6. Currently the stock is trading 81.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13.90 Closed at: 13.75 Number of trades 674 Number of shares traded 181458
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.75 | 181458 |
| 18-Jun-2018 | 13.95 | 133241 |
| 07-Mar-2018 | 34.45 | 883181 |
| 06-Mar-2018 | 36.05 | 765808 |
| 12-Feb-2018 | 41.85 | 1289290 |
Shreyas Shipping & Logistics Ltd (Bse Code:520151)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shreyas Shipping & Logistics Ltd (Bse Code:520151) is 292. Currently the stock is trading 69.93% from 52 week low price
52 Week High of Shreyas Shipping & Logistics Ltd (Bse Code:520151) is 645. Currently the stock is trading 23.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 501.00 Closed at: 496.2 Number of trades 97 Number of shares traded 1819
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 496.2 | 1819 |
| 18-Jun-2018 | 504.1 | 6063 |
| 07-Mar-2018 | 541.2 | 3633 |
| 06-Mar-2018 | 550.75 | 573 |
| 12-Feb-2018 | 582.8 | 639 |
Mercator Lines Limited (Bse Code:526235)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mercator Lines Limited (Bse Code:526235) is 23.9. Currently the stock is trading .42% from 52 week low price
52 Week High of Mercator Lines Limited (Bse Code:526235) is 45.65. Currently the stock is trading 47.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.50 Closed at: 24 Number of trades 484 Number of shares traded 77694
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 24 | 77694 |
| 18-Jun-2018 | 24.55 | 201483 |
| 07-Mar-2018 | 34.65 | 335031 |
| 06-Mar-2018 | 36.75 | 208126 |
| 12-Feb-2018 | 38.6 | 333621 |
Garwar Off (Bse Code: 501848 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Garwar Off (Bse Code: 501848 ) is 23. Currently the stock is trading 2.39% from 52 week low price
52 Week High of Garwar Off (Bse Code: 501848 ) is 49.8. Currently the stock is trading 52.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.00 Closed at: 23.55 Number of trades 64 Number of shares traded 17430
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 23.55 | 17430 |
| 18-Jun-2018 | 24.1 | 6930 |
| 07-Mar-2018 | 28.35 | 4429 |
| 06-Mar-2018 | 29.55 | 3945 |
| 12-Feb-2018 | 35.95 | 7125 |
The Shipping Corporation Of India Ltd. (Bse Code:523598)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of The Shipping Corporation Of India Ltd. (Bse Code:523598) is 62.55. Currently the stock is trading .24% from 52 week low price
52 Week High of The Shipping Corporation Of India Ltd. (Bse Code:523598) is 100.8. Currently the stock is trading 37.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 64.10 Closed at: 62.7 Number of trades 453 Number of shares traded 64119
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 62.7 | 64119 |
| 18-Jun-2018 | 64.3 | 87371 |
| 07-Mar-2018 | 65.8 | 161708 |
| 06-Mar-2018 | 67.7 | 348296 |
| 12-Feb-2018 | 85.5 | 769110 |
Great Easte (Bse Code: 500620 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Great Easte (Bse Code: 500620 ) is 315.05. Currently the stock is trading .24% from 52 week low price
52 Week High of Great Easte (Bse Code: 500620 ) is 475. Currently the stock is trading 33.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 324.70 Closed at: 315.8 Number of trades 110 Number of shares traded 3154
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 315.8 | 3154 |
| 18-Jun-2018 | 324.7 | 1439 |
| 07-Mar-2018 | 355.65 | 2215 |
| 06-Mar-2018 | 355.8 | 4408 |
| 12-Feb-2018 | 387.1 | 18278 |
S K S Logistics Limited (Bse Code:526508)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of S K S Logistics Limited (Bse Code:526508) is 7.86. Currently the stock is trading 3.69% from 52 week low price
52 Week High of S K S Logistics Limited (Bse Code:526508) is 12.19. Currently the stock is trading 33.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.15 Closed at: 8.15 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.15 | 1 |
| 18-Jun-2018 | 8.4 | 60 |
| 07-Mar-2018 | 8.91 | 415 |
| 06-Mar-2018 | 8.49 | 2475 |
| 12-Feb-2018 | - | - |
Chowgule St (Bse Code: 501833 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chowgule St (Bse Code: 501833 ) is 10.07. Currently the stock is trading .2% from 52 week low price
52 Week High of Chowgule St (Bse Code: 501833 ) is 19.2. Currently the stock is trading 47.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.80 Closed at: 10.09 Number of trades 13 Number of shares traded 4850
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.09 | 4850 |
| 18-Jun-2018 | 10.57 | 891 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 15.45 | 52 |
| 12-Feb-2018 | 15.05 | 1714 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri