Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


Electrosteel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Electrosteel is 2.79. Currently the stock is trading 370.25% from 52 week low price
52 Week High of Electrosteel is 13.12. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 12.50  Closed at: 13.12  Number of trades 431  Number of shares traded 727050
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 1295.74%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 13.12 727050
18-Jun-2018 - -
07-Mar-2018 2.79 3534698
06-Mar-2018 2.93 4636938
12-Feb-2018 3.43 16699700

Rishabh Digha Steel & Allied Produc(Nda) (Bse Code:531539)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rishabh Digha Steel & Allied Produc(Nda) (Bse Code:531539) is 18.5. Currently the stock is trading 216.49% from 52 week low price
52 Week High of Rishabh Digha Steel & Allied Produc(Nda) (Bse Code:531539) is 61.95. Currently the stock is trading 5.49% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 55.90  Closed at: 58.55  Number of trades 37  Number of shares traded 12719
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 07.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 58.55 12719
18-Jun-2018 54.45 10815
07-Mar-2018 43.9 934
06-Mar-2018 46 210
12-Feb-2018 51.95 1144

Nagpur Power & Inds Ltd(Nda) (Bse Code:532362)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nagpur Power & Inds Ltd(Nda) (Bse Code:532362) is 28.05. Currently the stock is trading 31.73% from 52 week low price
52 Week High of Nagpur Power & Inds Ltd(Nda) (Bse Code:532362) is 53.45. Currently the stock is trading 30.87% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 37.95  Closed at: 36.95  Number of trades 8  Number of shares traded 3132
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 06.64%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 36.95 3132
18-Jun-2018 34.65 691
07-Mar-2018 - -
06-Mar-2018 39.35 355
12-Feb-2018 42.95 20

Rohit Ferro-Tech Limited (Bse Code:532731)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rohit Ferro-Tech Limited (Bse Code:532731) is 2.3. Currently the stock is trading 13.91% from 52 week low price
52 Week High of Rohit Ferro-Tech Limited (Bse Code:532731) is 5.65. Currently the stock is trading 53.63% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.62  Closed at: 2.62  Number of trades 5  Number of shares traded 2381
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2.62 2381
18-Jun-2018 2.5 62297
07-Mar-2018 3.5 12714
06-Mar-2018 3.63 5600
12-Feb-2018 5.03 19848

Gonter Peip (Bse Code: 504701 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gonter Peip (Bse Code: 504701 ) is 3.78. Currently the stock is trading 10.05% from 52 week low price
52 Week High of Gonter Peip (Bse Code: 504701 ) is 10.6. Currently the stock is trading 60.75% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 3.90  Closed at: 4.16  Number of trades 9  Number of shares traded 3512
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.16 3512
18-Jun-2018 3.97 199
07-Mar-2018 6.76 158
06-Mar-2018 6.84 5
12-Feb-2018 6.92 761

Ruchi Strips & Alloys Ltd (Bse Code:513295)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ruchi Strips & Alloys Ltd (Bse Code:513295) is 1.43. Currently the stock is trading 10.49% from 52 week low price
52 Week High of Ruchi Strips & Alloys Ltd (Bse Code:513295) is 3.1. Currently the stock is trading 49.03% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1.58  Closed at: 1.58  Number of trades 3  Number of shares traded 510
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.64%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1.58 510
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 1.5 2300
12-Feb-2018 1.84 1500

Ismt Ltd. (Bse Code:532479)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ismt Ltd. (Bse Code:532479) is 6.86. Currently the stock is trading 4.96% from 52 week low price
52 Week High of Ismt Ltd. (Bse Code:532479) is 17.9. Currently the stock is trading 59.78% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 6.91  Closed at: 7.2  Number of trades 43  Number of shares traded 16169
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.50%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7.2 16169
18-Jun-2018 6.89 2070
07-Mar-2018 11.39 38537
06-Mar-2018 11.97 64457
12-Feb-2018 15.15 15754

Shri Bajranj Alloys Ltd(Nda) (Bse Code:526981)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shri Bajranj Alloys Ltd(Nda) (Bse Code:526981) is 14.8. Currently the stock is trading 27.7% from 52 week low price
52 Week High of Shri Bajranj Alloys Ltd(Nda) (Bse Code:526981) is 22.85. Currently the stock is trading 17.29% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 18.35  Closed at: 18.9  Number of trades 19  Number of shares traded 2409
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 18.9 2409
18-Jun-2018 18.2 2380
07-Mar-2018 18 102
06-Mar-2018 19.35 7048
12-Feb-2018 20.5 200

Hisar Metal Indust Inr10 (Bse Code:590018)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hisar Metal Indust Inr10 (Bse Code:590018) is 41.55. Currently the stock is trading 63.66% from 52 week low price
52 Week High of Hisar Metal Indust Inr10 (Bse Code:590018) is 123.25. Currently the stock is trading 44.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 68.00  Closed at: 68  Number of trades 7  Number of shares traded 756
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 68 756
18-Jun-2018 65.5 363
07-Mar-2018 84.1 164
06-Mar-2018 86.5 298
12-Feb-2018 99.05 4510

Sal Steel Ltd. (Bse Code:532604)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sal Steel Ltd. (Bse Code:532604) is 4.95. Currently the stock is trading 48.89% from 52 week low price
52 Week High of Sal Steel Ltd. (Bse Code:532604) is 9.17. Currently the stock is trading 19.63% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 7.40  Closed at: 7.37  Number of trades 103  Number of shares traded 15084
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.51%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7.37 15084
18-Jun-2018 7.12 26689
07-Mar-2018 7.92 105324
06-Mar-2018 8.31 480591
12-Feb-2018 6.89 14345

Ashirwad Steels & Industries Ltd(Nda) (Bse Code:526847)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ashirwad Steels & Industries Ltd(Nda) (Bse Code:526847) is 9.85. Currently the stock is trading 45.99% from 52 week low price
52 Week High of Ashirwad Steels & Industries Ltd(Nda) (Bse Code:526847) is 19. Currently the stock is trading 24.32% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.51  Closed at: 14.38  Number of trades 25  Number of shares traded 74810
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.38 74810
18-Jun-2018 13.93 50107
07-Mar-2018 14.5 750
06-Mar-2018 13.95 50
12-Feb-2018 - -

Shah Alloys Ltd. (Bse Code:513436)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shah Alloys Ltd. (Bse Code:513436) is 14.25. Currently the stock is trading 110.18% from 52 week low price
52 Week High of Shah Alloys Ltd. (Bse Code:513436) is 35.7. Currently the stock is trading 16.11% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 29.00  Closed at: 29.95  Number of trades 22  Number of shares traded 2486
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 29.95 2486
18-Jun-2018 29.1 8125
07-Mar-2018 35.7 8009
06-Mar-2018 34 3404
12-Feb-2018 21.8 1162

Ferro Alloys (Bse Code: 500141 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ferro Alloys (Bse Code: 500141 ) is 5.59. Currently the stock is trading 4.47% from 52 week low price
52 Week High of Ferro Alloys (Bse Code: 500141 ) is 23.68. Currently the stock is trading 75.34% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5.68  Closed at: 5.84  Number of trades 108  Number of shares traded 82382
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.74%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5.84 82382
18-Jun-2018 5.74 228262
07-Mar-2018 8.41 517731
06-Mar-2018 8.83 1455217
12-Feb-2018 12.35 1611882

Uni Abex (Bse Code: 504605 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Uni Abex (Bse Code: 504605 ) is 270. Currently the stock is trading 125.93% from 52 week low price
52 Week High of Uni Abex (Bse Code: 504605 ) is 628.95. Currently the stock is trading 3.01% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 587.00  Closed at: 610  Number of trades 8  Number of shares traded 122
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 610 122
18-Jun-2018 - -
07-Mar-2018 579.85 200
06-Mar-2018 610 817
12-Feb-2018 520 20

Gmr Ferro Alloys & Industries Ltd (Bse Code:532990)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gmr Ferro Alloys & Industries Ltd (Bse Code:532990) is 1.87. Currently the stock is trading 16.58% from 52 week low price
52 Week High of Gmr Ferro Alloys & Industries Ltd (Bse Code:532990) is 4.59. Currently the stock is trading 52.51% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.34  Closed at: 2.18  Number of trades 6  Number of shares traded 6033
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2.18 6033
18-Jun-2018 2.15 193
07-Mar-2018 3.25 2557
06-Mar-2018 3.55 2960
12-Feb-2018 4.51 62083

Adhunik Metaliks Limited (Bse Code:532727)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Adhunik Metaliks Limited (Bse Code:532727) is 3.22. Currently the stock is trading 4.97% from 52 week low price
52 Week High of Adhunik Metaliks Limited (Bse Code:532727) is 7.28. Currently the stock is trading 53.57% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 3.40  Closed at: 3.38  Number of trades 17  Number of shares traded 15185
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 3.38 15185
18-Jun-2018 3.34 9685
07-Mar-2018 4.26 33999
06-Mar-2018 4.46 36350
12-Feb-2018 5.05 18950

Suraj Stainless Ltd (Bse Code:531638)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Suraj Stainless Ltd (Bse Code:531638) is 35.85. Currently the stock is trading 26.92% from 52 week low price
52 Week High of Suraj Stainless Ltd (Bse Code:531638) is 67.65. Currently the stock is trading 32.74% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 45.50  Closed at: 45.5  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 45.5 100
18-Jun-2018 - -
07-Mar-2018 49.5 118
06-Mar-2018 51 4993
12-Feb-2018 - -

Rajendra Mechanical Industries Ltd(Nda) (Bse Code:513043)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rajendra Mechanical Industries Ltd(Nda) (Bse Code:513043) is 30. Currently the stock is trading 8.5% from 52 week low price
52 Week High of Rajendra Mechanical Industries Ltd(Nda) (Bse Code:513043) is 46. Currently the stock is trading 29.24% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 30.00  Closed at: 32.55  Number of trades 2  Number of shares traded 101
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 32.55 101
18-Jun-2018 - -
07-Mar-2018 37.4 888
06-Mar-2018 34.95 3745
12-Feb-2018 36.7 10945

Uni Tubes Lt

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Uni Tubes Lt is 5.32. Currently the stock is trading 150.56% from 52 week low price
52 Week High of Uni Tubes Lt is 13.85. Currently the stock is trading 3.75% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 13.85  Closed at: 13.33  Number of trades 16  Number of shares traded 6378
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 13.33 6378
18-Jun-2018 13.21 5159
07-Mar-2018 6.84 2555
06-Mar-2018 6.9 6120
12-Feb-2018 6.66 900

Good Luck St (Bse Code:530655)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Good Luck St (Bse Code:530655) is 71.8. Currently the stock is trading 3.97% from 52 week low price
52 Week High of Good Luck St (Bse Code:530655) is 134. Currently the stock is trading 44.29% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 77.45  Closed at: 74.65  Number of trades 34  Number of shares traded 1305
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 74.65 1305
18-Jun-2018 74 233
07-Mar-2018 92.55 8396
06-Mar-2018 97.1 8374
12-Feb-2018 112.5 16256

Nova Iron&St

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nova Iron&St is 7.8. Currently the stock is trading 11.54% from 52 week low price
52 Week High of Nova Iron&St is 15.5. Currently the stock is trading 43.87% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.63  Closed at: 8.7  Number of trades 7  Number of shares traded 736
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.7 736
18-Jun-2018 8.63 1335
07-Mar-2018 10.44 4720
06-Mar-2018 9.96 2700
12-Feb-2018 8.32 375

Godawari Power And Ispat Limited (Bse Code:532734)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Godawari Power And Ispat Limited (Bse Code:532734) is 90. Currently the stock is trading 405.06% from 52 week low price
52 Week High of Godawari Power And Ispat Limited (Bse Code:532734) is 623. Currently the stock is trading 27.04% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 450.00  Closed at: 454.55  Number of trades 988  Number of shares traded 67566
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 454.55 67566
18-Jun-2018 452.05 8106
07-Mar-2018 440.05 46865
06-Mar-2018 463.2 38880
12-Feb-2018 533.75 7955

Mah.Seamless (Bse Code: 500265 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mah.Seamless (Bse Code: 500265 ) is 374.95. Currently the stock is trading 21.47% from 52 week low price
52 Week High of Mah.Seamless (Bse Code: 500265 ) is 550. Currently the stock is trading 17.19% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 451.50  Closed at: 455.45  Number of trades 124  Number of shares traded 2085
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 455.45 2085
18-Jun-2018 453.5 3527
07-Mar-2018 453.1 4167
06-Mar-2018 463 2472
12-Feb-2018 492.75 5432

Gyscoal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gyscoal is 5.7. Currently the stock is trading 31.75% from 52 week low price
52 Week High of Gyscoal is 11.6. Currently the stock is trading 35.26% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.14  Closed at: 7.51  Number of trades 109  Number of shares traded 97175
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7.51 97175
18-Jun-2018 7.48 121432
07-Mar-2018 7.15 122251
06-Mar-2018 7.25 252481
12-Feb-2018 7.84 100359

Tata Yodogaw (Bse Code: 504961 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tata Yodogaw (Bse Code: 504961 ) is 49. Currently the stock is trading 3.67% from 52 week low price
52 Week High of Tata Yodogaw (Bse Code: 504961 ) is 109.55. Currently the stock is trading 53.63% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 50.10  Closed at: 50.8  Number of trades 11  Number of shares traded 516
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 50.8 516
18-Jun-2018 50.65 751
07-Mar-2018 63.2 4230
06-Mar-2018 65.6 460
12-Feb-2018 73.95 10235

Jaibala Ind (Bse Code:532976)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jaibala Ind (Bse Code:532976) is 8.5. Currently the stock is trading 3.18% from 52 week low price
52 Week High of Jaibala Ind (Bse Code:532976) is 27.6. Currently the stock is trading 68.22% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 9.20  Closed at: 8.77  Number of trades 3  Number of shares traded 350
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.77 350
18-Jun-2018 8.75 2481
07-Mar-2018 13.96 13581
06-Mar-2018 13.4 4004
12-Feb-2018 15.2 4690

Apl Apollo

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Apl Apollo is 1470. Currently the stock is trading 22.52% from 52 week low price
52 Week High of Apl Apollo is 2540. Currently the stock is trading 29.09% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1792.55  Closed at: 1801  Number of trades 59  Number of shares traded 333
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1801 333
18-Jun-2018 1797.55 133
07-Mar-2018 1959.65 34957
06-Mar-2018 2009.7 6509
12-Feb-2018 2109.9 1659

Mukand Ltd. (Bse Code: 500460 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mukand Ltd. (Bse Code: 500460 ) is 60.3. Currently the stock is trading 12.94% from 52 week low price
52 Week High of Mukand Ltd. (Bse Code: 500460 ) is 108.5. Currently the stock is trading 37.24% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 67.55  Closed at: 68.1  Number of trades 354  Number of shares traded 422635
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 68.1 422635
18-Jun-2018 68 1916
07-Mar-2018 67.2 29096
06-Mar-2018 71.2 57567
12-Feb-2018 84.05 37545

Interf Tec P (Bse Code:531289)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Interf Tec P (Bse Code:531289) is 169. Currently the stock is trading 4.59% from 52 week low price
52 Week High of Interf Tec P (Bse Code:531289) is 285. Currently the stock is trading 37.98% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 177.75  Closed at: 176.75  Number of trades 18  Number of shares traded 663
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 176.75 663
18-Jun-2018 176.65 939
07-Mar-2018 203.45 2288
06-Mar-2018 205 1186
12-Feb-2018 216 2175

Ramsarup Industries Ltd. (Bse Code:532690)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ramsarup Industries Ltd. (Bse Code:532690) is .83. Currently the stock is trading 4.82% from 52 week low price
52 Week High of Ramsarup Industries Ltd. (Bse Code:532690) is 2.89. Currently the stock is trading 69.9% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.83  Closed at: .87  Number of trades 4  Number of shares traded 1100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .87 1100
18-Jun-2018 .87 730
07-Mar-2018 1.78 50
06-Mar-2018 1.87 2502
12-Feb-2018 1.8 2250

Ocl Iron And Steel Limited (Bse Code:533008)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ocl Iron And Steel Limited (Bse Code:533008) is 2.72. Currently the stock is trading 7.72% from 52 week low price
52 Week High of Ocl Iron And Steel Limited (Bse Code:533008) is 5.95. Currently the stock is trading 50.76% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.72  Closed at: 2.93  Number of trades 2  Number of shares traded 1030
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2.93 1030
18-Jun-2018 2.93 846
07-Mar-2018 3.4 17482
06-Mar-2018 3.55 10238
12-Feb-2018 4.03 34808

Aditya Ispat (Bse Code:513513)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Aditya Ispat (Bse Code:513513) is 5.3. Currently the stock is trading 9.43% from 52 week low price
52 Week High of Aditya Ispat (Bse Code:513513) is 8.3. Currently the stock is trading 30.12% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5.80  Closed at: 5.8  Number of trades 3  Number of shares traded 1300
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5.8 1300
18-Jun-2018 5.8 200
07-Mar-2018 5.81 10058
06-Mar-2018 6.06 3851
12-Feb-2018 - -

Lloyd Steel (Bse Code: 500254 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Lloyd Steel (Bse Code: 500254 ) is .19. Currently the stock is trading 0% from 52 week low price
52 Week High of Lloyd Steel (Bse Code: 500254 ) is .55. Currently the stock is trading 65.45% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.19  Closed at: .19  Number of trades 27  Number of shares traded 48505
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .19 48505
18-Jun-2018 .19 76866
07-Mar-2018 .19 3945719
06-Mar-2018 .19 3910095
12-Feb-2018 .25 16921304

Sujana Metal Products Limited (Bse Code:513414)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sujana Metal Products Limited (Bse Code:513414) is .9. Currently the stock is trading 1.11% from 52 week low price
52 Week High of Sujana Metal Products Limited (Bse Code:513414) is 2.2. Currently the stock is trading 58.64% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.90  Closed at: .91  Number of trades 4  Number of shares traded 1497
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .91 1497
18-Jun-2018 .91 800
07-Mar-2018 1.35 16823
06-Mar-2018 1.39 459
12-Feb-2018 1.43 27252

Jswsl (Bse Code: 500228 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jswsl (Bse Code: 500228 ) is 192.45. Currently the stock is trading 70.1% from 52 week low price
52 Week High of Jswsl (Bse Code: 500228 ) is 334. Currently the stock is trading 1.99% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 326.90  Closed at: 327.35  Number of trades 2108  Number of shares traded 158913
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 327.35 158913
18-Jun-2018 327.55 140920
07-Mar-2018 289.6 330320
06-Mar-2018 293.65 336125
12-Feb-2018 310.65 247209

Indsil Hydro Power And Manganese Ltd (Bse Code:522165)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indsil Hydro Power And Manganese Ltd (Bse Code:522165) is 66.3. Currently the stock is trading 127.6% from 52 week low price
52 Week High of Indsil Hydro Power And Manganese Ltd (Bse Code:522165) is 226.85. Currently the stock is trading 33.48% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 153.50  Closed at: 150.9  Number of trades 53  Number of shares traded 7697
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 150.9 7697
18-Jun-2018 151 3088
07-Mar-2018 184.8 12107
06-Mar-2018 186.3 6825
12-Feb-2018 180.4 6968

Kirl.Ferrous (Bse Code: 500245 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kirl.Ferrous (Bse Code: 500245 ) is 74.15. Currently the stock is trading 21.44% from 52 week low price
52 Week High of Kirl.Ferrous (Bse Code: 500245 ) is 121.9. Currently the stock is trading 26.13% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 89.25  Closed at: 90.05  Number of trades 252  Number of shares traded 30526
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 90.05 30526
18-Jun-2018 90.15 33037
07-Mar-2018 87.55 163278
06-Mar-2018 87.6 125081
12-Feb-2018 96.85 84717

Zenotech Laboratories Limited (Bse Code:532039)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Zenotech Laboratories Limited (Bse Code:532039) is 38. Currently the stock is trading 1.84% from 52 week low price
52 Week High of Zenotech Laboratories Limited (Bse Code:532039) is 59. Currently the stock is trading 34.41% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 38.25  Closed at: 38.7  Number of trades 19  Number of shares traded 4345
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 38.7 4345
18-Jun-2018 38.75 3353
07-Mar-2018 40.5 7609
06-Mar-2018 42.25 41389
12-Feb-2018 44.55 15644

Ashiana Ispat Ltd(Nda) (Bse Code:513401)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ashiana Ispat Ltd(Nda) (Bse Code:513401) is 25.15. Currently the stock is trading 19.09% from 52 week low price
52 Week High of Ashiana Ispat Ltd(Nda) (Bse Code:513401) is 39.5. Currently the stock is trading 24.18% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 29.90  Closed at: 29.95  Number of trades 2  Number of shares traded 400
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 29.95 400
18-Jun-2018 30 701
07-Mar-2018 32.4 1415
06-Mar-2018 33.95 933
12-Feb-2018 36.75 3996

Vaswani Ind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vaswani Ind is 7.57. Currently the stock is trading 88.24% from 52 week low price
52 Week High of Vaswani Ind is 20.75. Currently the stock is trading 31.33% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.15  Closed at: 14.25  Number of trades 23  Number of shares traded 2583
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.25 2583
18-Jun-2018 14.3 2942
07-Mar-2018 16.55 9111
06-Mar-2018 16.95 38899
12-Feb-2018 16.3 3583

Msp Steel & Power Ltd (Bse Code:532650)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Msp Steel & Power Ltd (Bse Code:532650) is 12.5. Currently the stock is trading 4.8% from 52 week low price
52 Week High of Msp Steel & Power Ltd (Bse Code:532650) is 27.8. Currently the stock is trading 52.88% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 13.25  Closed at: 13.1  Number of trades 15  Number of shares traded 3635
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 13.1 3635
18-Jun-2018 13.15 815
07-Mar-2018 19.6 1501
06-Mar-2018 20.6 6703
12-Feb-2018 25.1 1150

Ratnamani Metals And Tubes Limited (Bse Code:520111)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ratnamani Metals And Tubes Limited (Bse Code:520111) is 790.05. Currently the stock is trading 28.34% from 52 week low price
52 Week High of Ratnamani Metals And Tubes Limited (Bse Code:520111) is 1217. Currently the stock is trading 16.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1010.00  Closed at: 1013.95  Number of trades 26  Number of shares traded 188
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1013.95 188
18-Jun-2018 1018.3 299
07-Mar-2018 915.2 676
06-Mar-2018 948.15 229
12-Feb-2018 965.3 2510

Magna Electro Castings Ltd(Nda) (Bse Code:517449)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Magna Electro Castings Ltd(Nda) (Bse Code:517449) is 158.5. Currently the stock is trading 4.98% from 52 week low price
52 Week High of Magna Electro Castings Ltd(Nda) (Bse Code:517449) is 259. Currently the stock is trading 35.75% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 170.60  Closed at: 166.4  Number of trades 7  Number of shares traded 225
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 166.4 225
18-Jun-2018 167.15 240
07-Mar-2018 172.5 2671
06-Mar-2018 173.75 979
12-Feb-2018 187.45 19439

Simplex Casting Ltd (Bse Code:513472)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Simplex Casting Ltd (Bse Code:513472) is 103. Currently the stock is trading 16.5% from 52 week low price
52 Week High of Simplex Casting Ltd (Bse Code:513472) is 176.6. Currently the stock is trading 32.05% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 121.00  Closed at: 120  Number of trades 4  Number of shares traded 77
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.62%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 120 77
18-Jun-2018 120.75 180
07-Mar-2018 142.25 1632
06-Mar-2018 144.75 1571
12-Feb-2018 161 8935

Remi Metals (Bse Code: 500365 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Remi Metals (Bse Code: 500365 ) is 3.51. Currently the stock is trading 579.49% from 52 week low price
52 Week High of Remi Metals (Bse Code: 500365 ) is 24.75. Currently the stock is trading 3.64% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 24.20  Closed at: 23.85  Number of trades 70  Number of shares traded 54084
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 23.85 54084
18-Jun-2018 24 22254
07-Mar-2018 12.68 5125
06-Mar-2018 12.68 4570
12-Feb-2018 10.76 18917

Tata Steel (Bse Code: 500470 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tata Steel (Bse Code: 500470 ) is 503.5. Currently the stock is trading 10.2% from 52 week low price
52 Week High of Tata Steel (Bse Code: 500470 ) is 790.6. Currently the stock is trading 29.82% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 558.00  Closed at: 554.85  Number of trades 7987  Number of shares traded 696672
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.69%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 554.85 696672
18-Jun-2018 558.7 828094
07-Mar-2018 648 728907
06-Mar-2018 660.5 898574
12-Feb-2018 712.5 1335158

Panchmahal Steel Ltd. (Bse Code:513511)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Panchmahal Steel Ltd. (Bse Code:513511) is 37.5. Currently the stock is trading 4.93% from 52 week low price
52 Week High of Panchmahal Steel Ltd. (Bse Code:513511) is 85.05. Currently the stock is trading 53.73% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 37.50  Closed at: 39.35  Number of trades 3  Number of shares traded 153
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 39.35 153
18-Jun-2018 - -
07-Mar-2018 44.75 13578
06-Mar-2018 47.1 8954
12-Feb-2018 58 8305

Kalyani Stel (Bse Code: 500235 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kalyani Stel (Bse Code: 500235 ) is 269.5. Currently the stock is trading .96% from 52 week low price
52 Week High of Kalyani Stel (Bse Code: 500235 ) is 469.15. Currently the stock is trading 42% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 277.30  Closed at: 272.1  Number of trades 97  Number of shares traded 3580
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 272.1 3580
18-Jun-2018 274.45 19364
07-Mar-2018 286.2 21722
06-Mar-2018 296.85 6076
12-Feb-2018 337.55 18890

Rathi Bars Limited (Bse Code:532918)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rathi Bars Limited (Bse Code:532918) is 11.55. Currently the stock is trading 71.43% from 52 week low price
52 Week High of Rathi Bars Limited (Bse Code:532918) is 37.15. Currently the stock is trading 46.7% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 20.00  Closed at: 19.8  Number of trades 42  Number of shares traded 8133
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 19.8 8133
18-Jun-2018 20 3699
07-Mar-2018 28.75 15222
06-Mar-2018 30.25 15733
12-Feb-2018 36.55 26939

Pm Strips

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pm Strips is 364.75. Currently the stock is trading 43.95% from 52 week low price
52 Week High of Pm Strips is 948.95. Currently the stock is trading 44.67% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 529.95  Closed at: 525.05  Number of trades 321  Number of shares traded 9237
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 525.05 9237
18-Jun-2018 530.4 39440
07-Mar-2018 679.65 17803
06-Mar-2018 712.85 34139
12-Feb-2018 800.35 101298

Sathavahana Ispat Ltd. (Bse Code:526093)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sathavahana Ispat Ltd. (Bse Code:526093) is 13.9. Currently the stock is trading 3.96% from 52 week low price
52 Week High of Sathavahana Ispat Ltd. (Bse Code:526093) is 49.2. Currently the stock is trading 70.63% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.95  Closed at: 14.45  Number of trades 38  Number of shares traded 9825
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.45 9825
18-Jun-2018 14.6 2500
07-Mar-2018 21.95 5669
06-Mar-2018 21.8 5750
12-Feb-2018 24.75 15588

Rajaratan Global Wire Ltd (Bse Code:517522)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rajaratan Global Wire Ltd (Bse Code:517522) is 467. Currently the stock is trading 28.39% from 52 week low price
52 Week High of Rajaratan Global Wire Ltd (Bse Code:517522) is 749. Currently the stock is trading 19.95% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 595.00  Closed at: 599.6  Number of trades 39  Number of shares traded 4026
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 599.6 4026
18-Jun-2018 605.85 1303
07-Mar-2018 557.4 2368
06-Mar-2018 574.5 2366
12-Feb-2018 601.1 945

Man Industries (India) Limited (Bse Code:513269)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Man Industries (India) Limited (Bse Code:513269) is 70.3. Currently the stock is trading 65.86% from 52 week low price
52 Week High of Man Industries (India) Limited (Bse Code:513269) is 158.7. Currently the stock is trading 26.53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 117.50  Closed at: 116.6  Number of trades 116  Number of shares traded 21887
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 116.6 21887
18-Jun-2018 117.95 19936
07-Mar-2018 115.3 109625
06-Mar-2018 117.1 72115
12-Feb-2018 139.75 426161

Bhush Steel (Bse Code: 500055 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bhush Steel (Bse Code: 500055 ) is 34.2. Currently the stock is trading 3.07% from 52 week low price
52 Week High of Bhush Steel (Bse Code: 500055 ) is 76.95. Currently the stock is trading 54.19% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 35.80  Closed at: 35.25  Number of trades 1204  Number of shares traded 318579
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 35.25 318579
18-Jun-2018 35.7 324086
07-Mar-2018 40.6 1321878
06-Mar-2018 44.7 535344
12-Feb-2018 50.9 561464

Visa Steel Limited (Bse Code:532721)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Visa Steel Limited (Bse Code:532721) is 9.55. Currently the stock is trading 2.3% from 52 week low price
52 Week High of Visa Steel Limited (Bse Code:532721) is 26.9. Currently the stock is trading 63.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 9.90  Closed at: 9.77  Number of trades 4  Number of shares traded 1227
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 9.77 1227
18-Jun-2018 9.9 2365
07-Mar-2018 16.95 6311
06-Mar-2018 17.6 10970
12-Feb-2018 18.85 927

Texmo Pipes

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Texmo Pipes is 17.85. Currently the stock is trading .28% from 52 week low price
52 Week High of Texmo Pipes is 31.2. Currently the stock is trading 42.63% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 17.85  Closed at: 17.9  Number of trades 3  Number of shares traded 344
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 17.9 344
18-Jun-2018 18.15 633
07-Mar-2018 21.4 17160
06-Mar-2018 21.5 14488
12-Feb-2018 25.25 16926

Gandhi Special Tubes Ltd(Nda) (Bse Code:513108)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gandhi Special Tubes Ltd(Nda) (Bse Code:513108) is 280. Currently the stock is trading 33.27% from 52 week low price
52 Week High of Gandhi Special Tubes Ltd(Nda) (Bse Code:513108) is 444.95. Currently the stock is trading 16.14% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 380.00  Closed at: 373.15  Number of trades 10  Number of shares traded 75
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 373.15 75
18-Jun-2018 378.65 676
07-Mar-2018 403 262
06-Mar-2018 406.15 771
12-Feb-2018 416 1128

Gallantt Metal Limited (Bse Code:532726)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gallantt Metal Limited (Bse Code:532726) is 35.05. Currently the stock is trading 32.1% from 52 week low price
52 Week High of Gallantt Metal Limited (Bse Code:532726) is 62. Currently the stock is trading 25.32% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 47.00  Closed at: 46.3  Number of trades 30  Number of shares traded 6856
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.49%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 46.3 6856
18-Jun-2018 47 1750
07-Mar-2018 41.8 6931
06-Mar-2018 42.55 600
12-Feb-2018 40.85 4033

Tata Metaliks Limited (Bse Code:513434)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tata Metaliks Limited (Bse Code:513434) is 585. Currently the stock is trading 25.15% from 52 week low price
52 Week High of Tata Metaliks Limited (Bse Code:513434) is 975.1. Currently the stock is trading 24.92% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 741.75  Closed at: 732.1  Number of trades 260  Number of shares traded 3744
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.52%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 732.1 3744
18-Jun-2018 743.4 3334
07-Mar-2018 752.55 19710
06-Mar-2018 776.8 9131
12-Feb-2018 834.7 15111

Monnet Ispat & Energy Ltd. (Bse Code:513446)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Monnet Ispat & Energy Ltd. (Bse Code:513446) is 12.35. Currently the stock is trading 3.24% from 52 week low price
52 Week High of Monnet Ispat & Energy Ltd. (Bse Code:513446) is 42. Currently the stock is trading 69.64% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 13.00  Closed at: 12.75  Number of trades 134  Number of shares traded 58400
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.54%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 12.75 58400
18-Jun-2018 12.95 123527
07-Mar-2018 23.15 144027
06-Mar-2018 24.9 167835
12-Feb-2018 27.1 192841

Lloyds Metals & Engineers Limited (Bse Code:512455)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Lloyds Metals & Engineers Limited (Bse Code:512455) is 14.55. Currently the stock is trading 2.75% from 52 week low price
52 Week High of Lloyds Metals & Engineers Limited (Bse Code:512455) is 22.55. Currently the stock is trading 33.7% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 15.00  Closed at: 14.95  Number of trades 31  Number of shares traded 4293
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.64%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.95 4293
18-Jun-2018 15.2 13808
07-Mar-2018 15.5 67933
06-Mar-2018 15.3 21072
12-Feb-2018 17.9 64622

Bhoruka Alu. (Bse Code: 506027 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bhoruka Alu. (Bse Code: 506027 ) is .51. Currently the stock is trading 15.69% from 52 week low price
52 Week High of Bhoruka Alu. (Bse Code: 506027 ) is .66. Currently the stock is trading 10.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.63  Closed at: .59  Number of trades 2  Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .59 2
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Steelco Guj. (Bse Code: 500399 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Steelco Guj. (Bse Code: 500399 ) is 5.7. Currently the stock is trading 3.33% from 52 week low price
52 Week High of Steelco Guj. (Bse Code: 500399 ) is 11.8. Currently the stock is trading 50.08% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 6.38  Closed at: 5.89  Number of trades 37  Number of shares traded 5935
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5.89 5935
18-Jun-2018 5.99 48955
07-Mar-2018 7.6 68282
06-Mar-2018 7.53 2412
12-Feb-2018 9.13 11384

India Steel Works Limited (Bse Code:513361)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of India Steel Works Limited (Bse Code:513361) is 2.19. Currently the stock is trading 4.11% from 52 week low price
52 Week High of India Steel Works Limited (Bse Code:513361) is 4.3. Currently the stock is trading 46.98% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.35  Closed at: 2.28  Number of trades 74  Number of shares traded 57792
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2.28 57792
18-Jun-2018 2.32 128935
07-Mar-2018 2.86 201472
06-Mar-2018 3.01 154818
12-Feb-2018 3.59 650479

Om Metals Infraprojects Ltd. (Bse Code:531092)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Om Metals Infraprojects Ltd. (Bse Code:531092) is 40.5. Currently the stock is trading 1.48% from 52 week low price
52 Week High of Om Metals Infraprojects Ltd. (Bse Code:531092) is 80.8. Currently the stock is trading 49.13% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 41.70  Closed at: 41.1  Number of trades 85  Number of shares traded 6359
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 41.1 6359
18-Jun-2018 41.85 2239
07-Mar-2018 52.6 42512
06-Mar-2018 55.4 9140
12-Feb-2018 62.65 21986

Ajmera Realty And Infra India Ltd (Bse Code:513349)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ajmera Realty And Infra India Ltd (Bse Code:513349) is 175. Currently the stock is trading 26.51% from 52 week low price
52 Week High of Ajmera Realty And Infra India Ltd (Bse Code:513349) is 356.9. Currently the stock is trading 37.97% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 221.35  Closed at: 221.4  Number of trades 371  Number of shares traded 20612
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 221.4 20612
18-Jun-2018 225.85 15516
07-Mar-2018 237.9 56157
06-Mar-2018 236.4 55726
12-Feb-2018 272.8 31855

Maithan All (Bse Code:590078)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Maithan All (Bse Code:590078) is 401.05. Currently the stock is trading 62.57% from 52 week low price
52 Week High of Maithan All (Bse Code:590078) is 1028. Currently the stock is trading 36.58% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 653.35  Closed at: 652  Number of trades 77  Number of shares traded 1144
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 652 1144
18-Jun-2018 665.45 2185
07-Mar-2018 834.4 17740
06-Mar-2018 863.45 9383
12-Feb-2018 877.8 21707

Bedmutha In

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bedmutha In is 20.8. Currently the stock is trading 2.88% from 52 week low price
52 Week High of Bedmutha In is 38.75. Currently the stock is trading 44.77% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 20.90  Closed at: 21.4  Number of trades 21  Number of shares traded 4052
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 21.4 4052
18-Jun-2018 21.85 1783
07-Mar-2018 22.35 1502
06-Mar-2018 22.6 950
12-Feb-2018 25.3 12798

Tata Sponge Iron Ltd (Bse Code:513010)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tata Sponge Iron Ltd (Bse Code:513010) is 770. Currently the stock is trading 38.6% from 52 week low price
52 Week High of Tata Sponge Iron Ltd (Bse Code:513010) is 1230. Currently the stock is trading 13.23% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1087.70  Closed at: 1067.25  Number of trades 205  Number of shares traded 2480
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1067.25 2480
18-Jun-2018 1091.6 3647
07-Mar-2018 1005.45 12333
06-Mar-2018 1012.75 4480
12-Feb-2018 1057.95 16737

Lanco Industries Ltd (Bse Code:513605)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Lanco Industries Ltd (Bse Code:513605) is 279.75. Currently the stock is trading .3% from 52 week low price
52 Week High of Lanco Industries Ltd (Bse Code:513605) is 448.85. Currently the stock is trading 37.48% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 287.10  Closed at: 280.6  Number of trades 227  Number of shares traded 9086
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 280.6 9086
18-Jun-2018 287.1 12738
07-Mar-2018 316.7 26353
06-Mar-2018 329.1 29347
12-Feb-2018 377.6 12835

Readymadestl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Readymadestl is 68. Currently the stock is trading 32.87% from 52 week low price
52 Week High of Readymadestl is 142. Currently the stock is trading 36.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 91.40  Closed at: 90.35  Number of trades 353  Number of shares traded 31327
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.27%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 90.35 31327
18-Jun-2018 92.45 34009
07-Mar-2018 108.2 48640
06-Mar-2018 110.55 66367
12-Feb-2018 120.7 83641

Indian Metals & Ferro Alloys Ltd (Bse Code:533047)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indian Metals & Ferro Alloys Ltd (Bse Code:533047) is 314. Currently the stock is trading 1.02% from 52 week low price
52 Week High of Indian Metals & Ferro Alloys Ltd (Bse Code:533047) is 794.8. Currently the stock is trading 60.09% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 320.00  Closed at: 317.2  Number of trades 269  Number of shares traded 9894
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 317.2 9894
18-Jun-2018 324.8 7426
07-Mar-2018 544.3 8763
06-Mar-2018 560.1 6697
12-Feb-2018 620.4 17077

Jsl Limited (Bse Code:532508)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jsl Limited (Bse Code:532508) is 70. Currently the stock is trading 10.71% from 52 week low price
52 Week High of Jsl Limited (Bse Code:532508) is 132.4. Currently the stock is trading 41.47% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 79.00  Closed at: 77.5  Number of trades 247  Number of shares traded 22050
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 77.5 22050
18-Jun-2018 79.45 29493
07-Mar-2018 89.8 64180
06-Mar-2018 94.95 42968
12-Feb-2018 114.5 151142

Uttam Galva Steels Ltd. (Bse Code:513216)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Uttam Galva Steels Ltd. (Bse Code:513216) is 11. Currently the stock is trading 4.09% from 52 week low price
52 Week High of Uttam Galva Steels Ltd. (Bse Code:513216) is 32.15. Currently the stock is trading 64.39% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 11.55  Closed at: 11.45  Number of trades 937  Number of shares traded 646974
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.64%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 11.45 646974
18-Jun-2018 11.76 822544
07-Mar-2018 15.2 37319
06-Mar-2018 15.95 206781
12-Feb-2018 21.05 110352

Surya Roshni (Bse Code: 500336 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Surya Roshni (Bse Code: 500336 ) is 239.3. Currently the stock is trading 39.51% from 52 week low price
52 Week High of Surya Roshni (Bse Code: 500336 ) is 522.35. Currently the stock is trading 36.09% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 341.70  Closed at: 333.85  Number of trades 231  Number of shares traded 29276
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.64%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 333.85 29276
18-Jun-2018 342.9 30448
07-Mar-2018 396.9 26820
06-Mar-2018 414.05 38489
12-Feb-2018 497.35 73282

Kamdhenu Ispat Limited (Bse Code:532741)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kamdhenu Ispat Limited (Bse Code:532741) is 110.55. Currently the stock is trading 107.87% from 52 week low price
52 Week High of Kamdhenu Ispat Limited (Bse Code:532741) is 276.7. Currently the stock is trading 16.95% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 239.95  Closed at: 229.8  Number of trades 42  Number of shares traded 1757
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 229.8 1757
18-Jun-2018 236.2 1156
07-Mar-2018 246.65 5546
06-Mar-2018 254.9 8526
12-Feb-2018 255.25 6227

Steelcast Ltd(Nda) (Bse Code:513517)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Steelcast Ltd(Nda) (Bse Code:513517) is 82. Currently the stock is trading 101.4% from 52 week low price
52 Week High of Steelcast Ltd(Nda) (Bse Code:513517) is 224. Currently the stock is trading 26.27% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 170.80  Closed at: 165.15  Number of trades 40  Number of shares traded 6747
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 165.15 6747
18-Jun-2018 170 367
07-Mar-2018 173.55 3236
06-Mar-2018 178.8 2645
12-Feb-2018 196 6643

Sandur Mang. (Bse Code: 504918 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sandur Mang. (Bse Code: 504918 ) is 695. Currently the stock is trading 33.35% from 52 week low price
52 Week High of Sandur Mang. (Bse Code: 504918 ) is 1410. Currently the stock is trading 34.27% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 948.50  Closed at: 926.8  Number of trades 175  Number of shares traded 2708
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 926.8 2708
18-Jun-2018 953.95 1955
07-Mar-2018 1187 8334
06-Mar-2018 1222.65 5849
12-Feb-2018 1268.5 7415

Sunflag Iron (Bse Code: 500404 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sunflag Iron (Bse Code: 500404 ) is 34.85. Currently the stock is trading 95.98% from 52 week low price
52 Week High of Sunflag Iron (Bse Code: 500404 ) is 91.35. Currently the stock is trading 25.23% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 69.00  Closed at: 68.3  Number of trades 376  Number of shares traded 55575
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 68.3 55575
18-Jun-2018 70.35 39937
07-Mar-2018 81.35 343409
06-Mar-2018 86.2 228657
12-Feb-2018 84.45 1921388

Jindal Steel & Power Limited (Bse Code:532286)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jindal Steel & Power Limited (Bse Code:532286) is 112. Currently the stock is trading 98.66% from 52 week low price
52 Week High of Jindal Steel & Power Limited (Bse Code:532286) is 282.95. Currently the stock is trading 21.36% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 228.10  Closed at: 222.5  Number of trades 4836  Number of shares traded 771267
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 222.5 771267
18-Jun-2018 229.5 544413
07-Mar-2018 232 1304596
06-Mar-2018 234.45 1227318
12-Feb-2018 274.05 964806

Hindustan Tin Works Limited (Bse Code:530315)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hindustan Tin Works Limited (Bse Code:530315) is 57.1. Currently the stock is trading 39.14% from 52 week low price
52 Week High of Hindustan Tin Works Limited (Bse Code:530315) is 106.9. Currently the stock is trading 25.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 82.25  Closed at: 79.45  Number of trades 82  Number of shares traded 8061
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.4%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 79.45 8061
18-Jun-2018 82.25 13713
07-Mar-2018 87.1 89309
06-Mar-2018 90.8 32457
12-Feb-2018 86.4 35114

Sarda Enmin (Bse Code: 504614 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sarda Enmin (Bse Code: 504614 ) is 239.05. Currently the stock is trading 64.17% from 52 week low price
52 Week High of Sarda Enmin (Bse Code: 504614 ) is 634.4. Currently the stock is trading 38.14% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 400.50  Closed at: 392.45  Number of trades 192  Number of shares traded 6738
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.49%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 392.45 6738
18-Jun-2018 406.65 5299
07-Mar-2018 439.45 25298
06-Mar-2018 462.25 24031
12-Feb-2018 526 106946

Welspun-Gujarat Stahl Rohren Limited (Bse Code:532144)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Welspun-Gujarat Stahl Rohren Limited (Bse Code:532144) is 95.5. Currently the stock is trading 31.31% from 52 week low price
52 Week High of Welspun-Gujarat Stahl Rohren Limited (Bse Code:532144) is 192. Currently the stock is trading 34.69% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 128.00  Closed at: 125.4  Number of trades 819  Number of shares traded 86303
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.54%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 125.4 86303
18-Jun-2018 130 27107
07-Mar-2018 166 90005
06-Mar-2018 172.9 44233
12-Feb-2018 164.1 126824

Sh Steel Wi R (Bse Code:513488)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sh Steel Wi R (Bse Code:513488) is 13. Currently the stock is trading 0% from 52 week low price
52 Week High of Sh Steel Wi R (Bse Code:513488) is 23.5. Currently the stock is trading 44.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.17  Closed at: 13  Number of trades 4  Number of shares traded 2020
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.7%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 13 2020
18-Jun-2018 13.5 70
07-Mar-2018 - -
06-Mar-2018 17.65 200
12-Feb-2018 18.05 1

Jindal Saw (Bse Code: 500378 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jindal Saw (Bse Code: 500378 ) is 81. Currently the stock is trading 11.6% from 52 week low price
52 Week High of Jindal Saw (Bse Code: 500378 ) is 178.4. Currently the stock is trading 49.33% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 93.80  Closed at: 90.4  Number of trades 1092  Number of shares traded 151200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 90.4 151200
18-Jun-2018 93.9 85212
07-Mar-2018 124.45 302895
06-Mar-2018 130 155833
12-Feb-2018 140.1 380238

Modern Steels Ltd(Nda) (Bse Code:513303)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Modern Steels Ltd(Nda) (Bse Code:513303) is 7.2. Currently the stock is trading 21.53% from 52 week low price
52 Week High of Modern Steels Ltd(Nda) (Bse Code:513303) is 30. Currently the stock is trading 70.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 9.50  Closed at: 8.75  Number of trades 6  Number of shares traded 975
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.75 975
18-Jun-2018 9.1 61
07-Mar-2018 17 10
06-Mar-2018 16.5 1060
12-Feb-2018 16.5 6850

Balasore Alloys Limited (Bse Code:513142)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Balasore Alloys Limited (Bse Code:513142) is 41.2. Currently the stock is trading 1.09% from 52 week low price
52 Week High of Balasore Alloys Limited (Bse Code:513142) is 99.2. Currently the stock is trading 58.01% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 42.70  Closed at: 41.65  Number of trades 245  Number of shares traded 37879
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 41.65 37879
18-Jun-2018 43.35 34696
07-Mar-2018 62.7 183697
06-Mar-2018 66.15 104941
12-Feb-2018 81.4 227053

Facor Alloys Ltd(Nda) (Bse Code:532656)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Facor Alloys Ltd(Nda) (Bse Code:532656) is 2.38. Currently the stock is trading .84% from 52 week low price
52 Week High of Facor Alloys Ltd(Nda) (Bse Code:532656) is 6.24. Currently the stock is trading 61.54% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.40  Closed at: 2.4  Number of trades 87  Number of shares traded 79387
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2.4 79387
18-Jun-2018 2.5 97749
07-Mar-2018 2.81 111879
06-Mar-2018 2.91 61645
12-Feb-2018 3.84 170999

Invest &Prec (Bse Code: 504786 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Invest &Prec (Bse Code: 504786 ) is 245.1. Currently the stock is trading 66.01% from 52 week low price
52 Week High of Invest &Prec (Bse Code: 504786 ) is 525. Currently the stock is trading 22.5% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 422.00  Closed at: 406.9  Number of trades 89  Number of shares traded 2570
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 406.9 2570
18-Jun-2018 424.5 1587
07-Mar-2018 432.85 3702
06-Mar-2018 447.75 2948
12-Feb-2018 467.95 1611

Jayaswal Neco Industries Limited (Bse Code:522285)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jayaswal Neco Industries Limited (Bse Code:522285) is 6.32. Currently the stock is trading 1.58% from 52 week low price
52 Week High of Jayaswal Neco Industries Limited (Bse Code:522285) is 12.76. Currently the stock is trading 49.69% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 6.32  Closed at: 6.42  Number of trades 29  Number of shares traded 19663
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 6.42 19663
18-Jun-2018 6.7 6970
07-Mar-2018 9.92 172939
06-Mar-2018 9.62 49263
12-Feb-2018 10.43 53695

Steel Auth. (Bse Code: 500113 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Steel Auth. (Bse Code: 500113 ) is 53. Currently the stock is trading 56.98% from 52 week low price
52 Week High of Steel Auth. (Bse Code: 500113 ) is 101.4. Currently the stock is trading 17.95% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 86.80  Closed at: 83.2  Number of trades 5654  Number of shares traded 1910305
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 83.2 1910305
18-Jun-2018 86.9 1181522
07-Mar-2018 73.7 1405764
06-Mar-2018 75.75 1744448
12-Feb-2018 95.35 3186139

Pennar Industries Ltd (Bse Code:513228)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pennar Industries Ltd (Bse Code:513228) is 46.85. Currently the stock is trading 14.09% from 52 week low price
52 Week High of Pennar Industries Ltd (Bse Code:513228) is 79. Currently the stock is trading 32.34% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 55.50  Closed at: 53.45  Number of trades 399  Number of shares traded 87896
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 53.45 87896
18-Jun-2018 55.85 23438
07-Mar-2018 54.6 97136
06-Mar-2018 56.35 60794
12-Feb-2018 64.55 148329

Welcast (Bse Code: 504988 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Welcast (Bse Code: 504988 ) is 572. Currently the stock is trading 30.42% from 52 week low price
52 Week High of Welcast (Bse Code: 504988 ) is 1395. Currently the stock is trading 46.52% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 750.00  Closed at: 746  Number of trades 4  Number of shares traded 14
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 746 14
18-Jun-2018 783 30
07-Mar-2018 859.75 120
06-Mar-2018 885.25 285
12-Feb-2018 860.6 413

Inducto Stel (Bse Code:532001)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Inducto Stel (Bse Code:532001) is 21.25. Currently the stock is trading 7.29% from 52 week low price
52 Week High of Inducto Stel (Bse Code:532001) is 35.4. Currently the stock is trading 35.59% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 22.80  Closed at: 22.8  Number of trades 2  Number of shares traded 991
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.8%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 22.8 991
18-Jun-2018 23.95 50
07-Mar-2018 27.8 802
06-Mar-2018 28 413
12-Feb-2018 32.3 525

Gujarat Intrux Ltd(Nda) (Bse Code:517372)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gujarat Intrux Ltd(Nda) (Bse Code:517372) is 62.4. Currently the stock is trading 38.38% from 52 week low price
52 Week High of Gujarat Intrux Ltd(Nda) (Bse Code:517372) is 123.95. Currently the stock is trading 30.33% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 90.00  Closed at: 86.35  Number of trades 9  Number of shares traded 399
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 86.35 399
18-Jun-2018 90.75 3382
07-Mar-2018 105 2523
06-Mar-2018 110.5 1621
12-Feb-2018 114.8 456

Bhagwandas Metals Inr10 (Bse Code:530095)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bhagwandas Metals Inr10 (Bse Code:530095) is 11.4. Currently the stock is trading 61.84% from 52 week low price
52 Week High of Bhagwandas Metals Inr10 (Bse Code:530095) is 20.15. Currently the stock is trading 8.44% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 19.40  Closed at: 18.45  Number of trades 13  Number of shares traded 1525
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.9%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 18.45 1525
18-Jun-2018 - -
07-Mar-2018 17.15 200
06-Mar-2018 - -
12-Feb-2018 18.15 532

Bihar Sponge (Bse Code: 500058 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bihar Sponge (Bse Code: 500058 ) is 1.14. Currently the stock is trading 1.75% from 52 week low price
52 Week High of Bihar Sponge (Bse Code: 500058 ) is 2.9. Currently the stock is trading 60% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1.16  Closed at: 1.16  Number of trades 5  Number of shares traded 410
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1.16 410
18-Jun-2018 1.22 574
07-Mar-2018 2.54 10507
06-Mar-2018 2.51 1096
12-Feb-2018 2.9 66666

Vbc Ferro Alloys Limited (Bse Code:513005)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vbc Ferro Alloys Limited (Bse Code:513005) is 32.5. Currently the stock is trading 14.62% from 52 week low price
52 Week High of Vbc Ferro Alloys Limited (Bse Code:513005) is 53.55. Currently the stock is trading 30.44% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 37.65  Closed at: 37.25  Number of trades 9  Number of shares traded 650
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 37.25 650
18-Jun-2018 - -
07-Mar-2018 39 250
06-Mar-2018 40.65 1
12-Feb-2018 45 30

Real Strips Ltd (Bse Code:513558)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Real Strips Ltd (Bse Code:513558) is 7.29. Currently the stock is trading 53.77% from 52 week low price
52 Week High of Real Strips Ltd (Bse Code:513558) is 15.03. Currently the stock is trading 25.42% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 11.21  Closed at: 11.21  Number of trades 3  Number of shares traded 200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 11.21 200
18-Jun-2018 - -
07-Mar-2018 14.41 400
06-Mar-2018 14.7 4200
12-Feb-2018 8.7 2259

National Steel And Agro Industries Ltd. (Bse Code:513179)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of National Steel And Agro Industries Ltd. (Bse Code:513179) is 19.25. Currently the stock is trading 1.3% from 52 week low price
52 Week High of National Steel And Agro Industries Ltd. (Bse Code:513179) is 46. Currently the stock is trading 57.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 20.75  Closed at: 19.5  Number of trades 116  Number of shares traded 31942
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 19.5 31942
18-Jun-2018 20.65 31253
07-Mar-2018 33.4 23673
06-Mar-2018 34.85 12360
12-Feb-2018 38.8 10799

Vssl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vssl is 102. Currently the stock is trading 20.83% from 52 week low price
52 Week High of Vssl is 182.5. Currently the stock is trading 32.47% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 127.00  Closed at: 123.25  Number of trades 39  Number of shares traded 973
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -6.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 123.25 973
18-Jun-2018 131.25 13097
07-Mar-2018 146.8 6859
06-Mar-2018 154.8 5110
12-Feb-2018 153.9 9030

Bhagwati Aut (Bse Code: 504646 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bhagwati Aut (Bse Code: 504646 ) is 83.45. Currently the stock is trading 34.27% from 52 week low price
52 Week High of Bhagwati Aut (Bse Code: 504646 ) is 139.7. Currently the stock is trading 19.79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 112.05  Closed at: 112.05  Number of trades 1  Number of shares traded 22
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -7.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 112.05 22
18-Jun-2018 - -
07-Mar-2018 115.35 1900
06-Mar-2018 124.05 3285
12-Feb-2018 104.7 28112
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri