Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Electrosteel
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Electrosteel is 2.79. Currently the stock is trading 370.25% 
from 52 week low price
52 Week High of Electrosteel is 13.12. Currently the stock is trading 0% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.50 Closed at: 13.12 Number of trades 431 Number of shares traded 727050
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 1295.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.12 | 727050 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 2.79 | 3534698 |
| 06-Mar-2018 | 2.93 | 4636938 |
| 12-Feb-2018 | 3.43 | 16699700 |
Rishabh Digha Steel & Allied Produc(Nda) (Bse Code:531539)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rishabh Digha Steel & Allied Produc(Nda) (Bse Code:531539) is 18.5. Currently the stock is trading 216.49% from 52 week low price
52 Week High of Rishabh Digha Steel & Allied Produc(Nda) (Bse Code:531539) is 61.95. Currently the stock is trading 5.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 55.90 Closed at: 58.55 Number of trades 37 Number of shares traded 12719
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 07.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 58.55 | 12719 |
| 18-Jun-2018 | 54.45 | 10815 |
| 07-Mar-2018 | 43.9 | 934 |
| 06-Mar-2018 | 46 | 210 |
| 12-Feb-2018 | 51.95 | 1144 |
Nagpur Power & Inds Ltd(Nda) (Bse Code:532362)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nagpur Power & Inds Ltd(Nda) (Bse Code:532362) is 28.05. Currently the stock is trading 31.73% from 52 week low price
52 Week High of Nagpur Power & Inds Ltd(Nda) (Bse Code:532362) is 53.45. Currently the stock is trading 30.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 37.95 Closed at: 36.95 Number of trades 8 Number of shares traded 3132
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 06.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 36.95 | 3132 |
| 18-Jun-2018 | 34.65 | 691 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 39.35 | 355 |
| 12-Feb-2018 | 42.95 | 20 |
Rohit Ferro-Tech Limited (Bse Code:532731)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rohit Ferro-Tech Limited (Bse Code:532731) is 2.3. Currently the stock is trading 13.91% from 52 week low price
52 Week High of Rohit Ferro-Tech Limited (Bse Code:532731) is 5.65. Currently the stock is trading 53.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.62 Closed at: 2.62 Number of trades 5 Number of shares traded 2381
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.80%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.62 | 2381 |
| 18-Jun-2018 | 2.5 | 62297 |
| 07-Mar-2018 | 3.5 | 12714 |
| 06-Mar-2018 | 3.63 | 5600 |
| 12-Feb-2018 | 5.03 | 19848 |
Gonter Peip (Bse Code: 504701 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gonter Peip (Bse Code: 504701 ) is 3.78. Currently the stock is trading 10.05% from 52 week low price
52 Week High of Gonter Peip (Bse Code: 504701 ) is 10.6. Currently the stock is trading 60.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.90 Closed at: 4.16 Number of trades 9 Number of shares traded 3512
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.16 | 3512 |
| 18-Jun-2018 | 3.97 | 199 |
| 07-Mar-2018 | 6.76 | 158 |
| 06-Mar-2018 | 6.84 | 5 |
| 12-Feb-2018 | 6.92 | 761 |
Ruchi Strips & Alloys Ltd (Bse Code:513295)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ruchi Strips & Alloys Ltd (Bse Code:513295) is 1.43. Currently the stock is trading 10.49% from 52 week low price
52 Week High of Ruchi Strips & Alloys Ltd (Bse Code:513295) is 3.1. Currently the stock is trading 49.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.58 Closed at: 1.58 Number of trades 3 Number of shares traded 510
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.58 | 510 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1.5 | 2300 |
| 12-Feb-2018 | 1.84 | 1500 |
Ismt Ltd. (Bse Code:532479)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ismt Ltd. (Bse Code:532479) is 6.86. Currently the stock is trading 4.96% from 52 week low price
52 Week High of Ismt Ltd. (Bse Code:532479) is 17.9. Currently the stock is trading 59.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.91 Closed at: 7.2 Number of trades 43 Number of shares traded 16169
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.50%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.2 | 16169 |
| 18-Jun-2018 | 6.89 | 2070 |
| 07-Mar-2018 | 11.39 | 38537 |
| 06-Mar-2018 | 11.97 | 64457 |
| 12-Feb-2018 | 15.15 | 15754 |
Shri Bajranj Alloys Ltd(Nda) (Bse Code:526981)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shri Bajranj Alloys Ltd(Nda) (Bse Code:526981) is 14.8. Currently the stock is trading 27.7% from 52 week low price
52 Week High of Shri Bajranj Alloys Ltd(Nda) (Bse Code:526981) is 22.85. Currently the stock is trading 17.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.35 Closed at: 18.9 Number of trades 19 Number of shares traded 2409
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.9 | 2409 |
| 18-Jun-2018 | 18.2 | 2380 |
| 07-Mar-2018 | 18 | 102 |
| 06-Mar-2018 | 19.35 | 7048 |
| 12-Feb-2018 | 20.5 | 200 |
Hisar Metal Indust Inr10 (Bse Code:590018)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hisar Metal Indust Inr10 (Bse Code:590018) is 41.55. Currently the stock is trading 63.66% from 52 week low price
52 Week High of Hisar Metal Indust Inr10 (Bse Code:590018) is 123.25. Currently the stock is trading 44.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 68.00 Closed at: 68 Number of trades 7 Number of shares traded 756
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 68 | 756 |
| 18-Jun-2018 | 65.5 | 363 |
| 07-Mar-2018 | 84.1 | 164 |
| 06-Mar-2018 | 86.5 | 298 |
| 12-Feb-2018 | 99.05 | 4510 |
Sal Steel Ltd. (Bse Code:532604)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sal Steel Ltd. (Bse Code:532604) is 4.95. Currently the stock is trading 48.89% from 52 week low price
52 Week High of Sal Steel Ltd. (Bse Code:532604) is 9.17. Currently the stock is trading 19.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.40 Closed at: 7.37 Number of trades 103 Number of shares traded 15084
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.37 | 15084 |
| 18-Jun-2018 | 7.12 | 26689 |
| 07-Mar-2018 | 7.92 | 105324 |
| 06-Mar-2018 | 8.31 | 480591 |
| 12-Feb-2018 | 6.89 | 14345 |
Ashirwad Steels & Industries Ltd(Nda) (Bse Code:526847)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ashirwad Steels & Industries Ltd(Nda) (Bse Code:526847) is 9.85. Currently the stock is trading 45.99% from 52 week low price
52 Week High of Ashirwad Steels & Industries Ltd(Nda) (Bse Code:526847) is 19. Currently the stock is trading 24.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.51 Closed at: 14.38 Number of trades 25 Number of shares traded 74810
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.38 | 74810 |
| 18-Jun-2018 | 13.93 | 50107 |
| 07-Mar-2018 | 14.5 | 750 |
| 06-Mar-2018 | 13.95 | 50 |
| 12-Feb-2018 | - | - |
Shah Alloys Ltd. (Bse Code:513436)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shah Alloys Ltd. (Bse Code:513436) is 14.25. Currently the stock is trading 110.18% from 52 week low price
52 Week High of Shah Alloys Ltd. (Bse Code:513436) is 35.7. Currently the stock is trading 16.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.00 Closed at: 29.95 Number of trades 22 Number of shares traded 2486
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.95 | 2486 |
| 18-Jun-2018 | 29.1 | 8125 |
| 07-Mar-2018 | 35.7 | 8009 |
| 06-Mar-2018 | 34 | 3404 |
| 12-Feb-2018 | 21.8 | 1162 |
Ferro Alloys (Bse Code: 500141 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ferro Alloys (Bse Code: 500141 ) is 5.59. Currently the stock is trading 4.47% from 52 week low price
52 Week High of Ferro Alloys (Bse Code: 500141 ) is 23.68. Currently the stock is trading 75.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.68 Closed at: 5.84 Number of trades 108 Number of shares traded 82382
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.84 | 82382 |
| 18-Jun-2018 | 5.74 | 228262 |
| 07-Mar-2018 | 8.41 | 517731 |
| 06-Mar-2018 | 8.83 | 1455217 |
| 12-Feb-2018 | 12.35 | 1611882 |
Uni Abex (Bse Code: 504605 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Uni Abex (Bse Code: 504605 ) is 270. Currently the stock is trading 125.93% from 52 week low price
52 Week High of Uni Abex (Bse Code: 504605 ) is 628.95. Currently the stock is trading 3.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 587.00 Closed at: 610 Number of trades 8 Number of shares traded 122
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 610 | 122 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 579.85 | 200 |
| 06-Mar-2018 | 610 | 817 |
| 12-Feb-2018 | 520 | 20 |
Gmr Ferro Alloys & Industries Ltd (Bse Code:532990)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gmr Ferro Alloys & Industries Ltd (Bse Code:532990) is 1.87. Currently the stock is trading 16.58% from 52 week low price
52 Week High of Gmr Ferro Alloys & Industries Ltd (Bse Code:532990) is 4.59. Currently the stock is trading 52.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.34 Closed at: 2.18 Number of trades 6 Number of shares traded 6033
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.18 | 6033 |
| 18-Jun-2018 | 2.15 | 193 |
| 07-Mar-2018 | 3.25 | 2557 |
| 06-Mar-2018 | 3.55 | 2960 |
| 12-Feb-2018 | 4.51 | 62083 |
Adhunik Metaliks Limited (Bse Code:532727)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Adhunik Metaliks Limited (Bse Code:532727) is 3.22. Currently the stock is trading 4.97% from 52 week low price
52 Week High of Adhunik Metaliks Limited (Bse Code:532727) is 7.28. Currently the stock is trading 53.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.40 Closed at: 3.38 Number of trades 17 Number of shares traded 15185
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.38 | 15185 |
| 18-Jun-2018 | 3.34 | 9685 |
| 07-Mar-2018 | 4.26 | 33999 |
| 06-Mar-2018 | 4.46 | 36350 |
| 12-Feb-2018 | 5.05 | 18950 |
Suraj Stainless Ltd (Bse Code:531638)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suraj Stainless Ltd (Bse Code:531638) is 35.85. Currently the stock is trading 26.92% from 52 week low price
52 Week High of Suraj Stainless Ltd (Bse Code:531638) is 67.65. Currently the stock is trading 32.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 45.50 Closed at: 45.5 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 45.5 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 49.5 | 118 |
| 06-Mar-2018 | 51 | 4993 |
| 12-Feb-2018 | - | - |
Rajendra Mechanical Industries Ltd(Nda) (Bse Code:513043)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rajendra Mechanical Industries Ltd(Nda) (Bse Code:513043) is 30. Currently the stock is trading 8.5% from 52 week low price
52 Week High of Rajendra Mechanical Industries Ltd(Nda) (Bse Code:513043) is 46. Currently the stock is trading 29.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.00 Closed at: 32.55 Number of trades 2 Number of shares traded 101
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 32.55 | 101 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 37.4 | 888 |
| 06-Mar-2018 | 34.95 | 3745 |
| 12-Feb-2018 | 36.7 | 10945 |
Uni Tubes Lt
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Uni Tubes Lt is 5.32. Currently the stock is trading 150.56% from 52 week low price
52 Week High of Uni Tubes Lt is 13.85. Currently the stock is trading 3.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13.85 Closed at: 13.33 Number of trades 16 Number of shares traded 6378
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.33 | 6378 |
| 18-Jun-2018 | 13.21 | 5159 |
| 07-Mar-2018 | 6.84 | 2555 |
| 06-Mar-2018 | 6.9 | 6120 |
| 12-Feb-2018 | 6.66 | 900 |
Good Luck St (Bse Code:530655)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Good Luck St (Bse Code:530655) is 71.8. Currently the stock is trading 3.97% from 52 week low price
52 Week High of Good Luck St (Bse Code:530655) is 134. Currently the stock is trading 44.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 77.45 Closed at: 74.65 Number of trades 34 Number of shares traded 1305
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 74.65 | 1305 |
| 18-Jun-2018 | 74 | 233 |
| 07-Mar-2018 | 92.55 | 8396 |
| 06-Mar-2018 | 97.1 | 8374 |
| 12-Feb-2018 | 112.5 | 16256 |
Nova Iron&St
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nova Iron&St is 7.8. Currently the stock is trading 11.54% from 52 week low price
52 Week High of Nova Iron&St is 15.5. Currently the stock is trading 43.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.63 Closed at: 8.7 Number of trades 7 Number of shares traded 736
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.7 | 736 |
| 18-Jun-2018 | 8.63 | 1335 |
| 07-Mar-2018 | 10.44 | 4720 |
| 06-Mar-2018 | 9.96 | 2700 |
| 12-Feb-2018 | 8.32 | 375 |
Godawari Power And Ispat Limited (Bse Code:532734)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Godawari Power And Ispat Limited (Bse Code:532734) is 90. Currently the stock is trading 405.06% from 52 week low price
52 Week High of Godawari Power And Ispat Limited (Bse Code:532734) is 623. Currently the stock is trading 27.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 450.00 Closed at: 454.55 Number of trades 988 Number of shares traded 67566
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 454.55 | 67566 |
| 18-Jun-2018 | 452.05 | 8106 |
| 07-Mar-2018 | 440.05 | 46865 |
| 06-Mar-2018 | 463.2 | 38880 |
| 12-Feb-2018 | 533.75 | 7955 |
Mah.Seamless (Bse Code: 500265 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mah.Seamless (Bse Code: 500265 ) is 374.95. Currently the stock is trading 21.47% from 52 week low price
52 Week High of Mah.Seamless (Bse Code: 500265 ) is 550. Currently the stock is trading 17.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 451.50 Closed at: 455.45 Number of trades 124 Number of shares traded 2085
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 455.45 | 2085 |
| 18-Jun-2018 | 453.5 | 3527 |
| 07-Mar-2018 | 453.1 | 4167 |
| 06-Mar-2018 | 463 | 2472 |
| 12-Feb-2018 | 492.75 | 5432 |
Gyscoal
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gyscoal is 5.7. Currently the stock is trading 31.75% from 52 week low price
52 Week High of Gyscoal is 11.6. Currently the stock is trading 35.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.14 Closed at: 7.51 Number of trades 109 Number of shares traded 97175
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.51 | 97175 |
| 18-Jun-2018 | 7.48 | 121432 |
| 07-Mar-2018 | 7.15 | 122251 |
| 06-Mar-2018 | 7.25 | 252481 |
| 12-Feb-2018 | 7.84 | 100359 |
Tata Yodogaw (Bse Code: 504961 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tata Yodogaw (Bse Code: 504961 ) is 49. Currently the stock is trading 3.67% from 52 week low price
52 Week High of Tata Yodogaw (Bse Code: 504961 ) is 109.55. Currently the stock is trading 53.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 50.10 Closed at: 50.8 Number of trades 11 Number of shares traded 516
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.30%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 50.8 | 516 |
| 18-Jun-2018 | 50.65 | 751 |
| 07-Mar-2018 | 63.2 | 4230 |
| 06-Mar-2018 | 65.6 | 460 |
| 12-Feb-2018 | 73.95 | 10235 |
Jaibala Ind (Bse Code:532976)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jaibala Ind (Bse Code:532976) is 8.5. Currently the stock is trading 3.18% from 52 week low price
52 Week High of Jaibala Ind (Bse Code:532976) is 27.6. Currently the stock is trading 68.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.20 Closed at: 8.77 Number of trades 3 Number of shares traded 350
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.77 | 350 |
| 18-Jun-2018 | 8.75 | 2481 |
| 07-Mar-2018 | 13.96 | 13581 |
| 06-Mar-2018 | 13.4 | 4004 |
| 12-Feb-2018 | 15.2 | 4690 |
Apl Apollo
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Apl Apollo is 1470. Currently the stock is trading 22.52% from 52 week low price
52 Week High of Apl Apollo is 2540. Currently the stock is trading 29.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1792.55 Closed at: 1801 Number of trades 59 Number of shares traded 333
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1801 | 333 |
| 18-Jun-2018 | 1797.55 | 133 |
| 07-Mar-2018 | 1959.65 | 34957 |
| 06-Mar-2018 | 2009.7 | 6509 |
| 12-Feb-2018 | 2109.9 | 1659 |
Mukand Ltd. (Bse Code: 500460 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mukand Ltd. (Bse Code: 500460 ) is 60.3. Currently the stock is trading 12.94% from 52 week low price
52 Week High of Mukand Ltd. (Bse Code: 500460 ) is 108.5. Currently the stock is trading 37.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 67.55 Closed at: 68.1 Number of trades 354 Number of shares traded 422635
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 68.1 | 422635 |
| 18-Jun-2018 | 68 | 1916 |
| 07-Mar-2018 | 67.2 | 29096 |
| 06-Mar-2018 | 71.2 | 57567 |
| 12-Feb-2018 | 84.05 | 37545 |
Interf Tec P (Bse Code:531289)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Interf Tec P (Bse Code:531289) is 169. Currently the stock is trading 4.59% from 52 week low price
52 Week High of Interf Tec P (Bse Code:531289) is 285. Currently the stock is trading 37.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 177.75 Closed at: 176.75 Number of trades 18 Number of shares traded 663
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 176.75 | 663 |
| 18-Jun-2018 | 176.65 | 939 |
| 07-Mar-2018 | 203.45 | 2288 |
| 06-Mar-2018 | 205 | 1186 |
| 12-Feb-2018 | 216 | 2175 |
Ramsarup Industries Ltd. (Bse Code:532690)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ramsarup Industries Ltd. (Bse Code:532690) is .83. Currently the stock is trading 4.82% from 52 week low price
52 Week High of Ramsarup Industries Ltd. (Bse Code:532690) is 2.89. Currently the stock is trading 69.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.83 Closed at: .87 Number of trades 4 Number of shares traded 1100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .87 | 1100 |
| 18-Jun-2018 | .87 | 730 |
| 07-Mar-2018 | 1.78 | 50 |
| 06-Mar-2018 | 1.87 | 2502 |
| 12-Feb-2018 | 1.8 | 2250 |
Ocl Iron And Steel Limited (Bse Code:533008)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ocl Iron And Steel Limited (Bse Code:533008) is 2.72. Currently the stock is trading 7.72% from 52 week low price
52 Week High of Ocl Iron And Steel Limited (Bse Code:533008) is 5.95. Currently the stock is trading 50.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.72 Closed at: 2.93 Number of trades 2 Number of shares traded 1030
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.93 | 1030 |
| 18-Jun-2018 | 2.93 | 846 |
| 07-Mar-2018 | 3.4 | 17482 |
| 06-Mar-2018 | 3.55 | 10238 |
| 12-Feb-2018 | 4.03 | 34808 |
Aditya Ispat (Bse Code:513513)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aditya Ispat (Bse Code:513513) is 5.3. Currently the stock is trading 9.43% from 52 week low price
52 Week High of Aditya Ispat (Bse Code:513513) is 8.3. Currently the stock is trading 30.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.80 Closed at: 5.8 Number of trades 3 Number of shares traded 1300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.8 | 1300 |
| 18-Jun-2018 | 5.8 | 200 |
| 07-Mar-2018 | 5.81 | 10058 |
| 06-Mar-2018 | 6.06 | 3851 |
| 12-Feb-2018 | - | - |
Lloyd Steel (Bse Code: 500254 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lloyd Steel (Bse Code: 500254 ) is .19. Currently the stock is trading 0% from 52 week low price
52 Week High of Lloyd Steel (Bse Code: 500254 ) is .55. Currently the stock is trading 65.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.19 Closed at: .19 Number of trades 27 Number of shares traded 48505
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .19 | 48505 |
| 18-Jun-2018 | .19 | 76866 |
| 07-Mar-2018 | .19 | 3945719 |
| 06-Mar-2018 | .19 | 3910095 |
| 12-Feb-2018 | .25 | 16921304 |
Sujana Metal Products Limited (Bse Code:513414)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sujana Metal Products Limited (Bse Code:513414) is .9. Currently the stock is trading 1.11% from 52 week low price
52 Week High of Sujana Metal Products Limited (Bse Code:513414) is 2.2. Currently the stock is trading 58.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.90 Closed at: .91 Number of trades 4 Number of shares traded 1497
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .91 | 1497 |
| 18-Jun-2018 | .91 | 800 |
| 07-Mar-2018 | 1.35 | 16823 |
| 06-Mar-2018 | 1.39 | 459 |
| 12-Feb-2018 | 1.43 | 27252 |
Jswsl (Bse Code: 500228 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jswsl (Bse Code: 500228 ) is 192.45. Currently the stock is trading 70.1% from 52 week low price
52 Week High of Jswsl (Bse Code: 500228 ) is 334. Currently the stock is trading 1.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 326.90 Closed at: 327.35 Number of trades 2108 Number of shares traded 158913
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 327.35 | 158913 |
| 18-Jun-2018 | 327.55 | 140920 |
| 07-Mar-2018 | 289.6 | 330320 |
| 06-Mar-2018 | 293.65 | 336125 |
| 12-Feb-2018 | 310.65 | 247209 |
Indsil Hydro Power And Manganese Ltd (Bse Code:522165)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indsil Hydro Power And Manganese Ltd (Bse Code:522165) is 66.3. Currently the stock is trading 127.6% from 52 week low price
52 Week High of Indsil Hydro Power And Manganese Ltd (Bse Code:522165) is 226.85. Currently the stock is trading 33.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 153.50 Closed at: 150.9 Number of trades 53 Number of shares traded 7697
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 150.9 | 7697 |
| 18-Jun-2018 | 151 | 3088 |
| 07-Mar-2018 | 184.8 | 12107 |
| 06-Mar-2018 | 186.3 | 6825 |
| 12-Feb-2018 | 180.4 | 6968 |
Kirl.Ferrous (Bse Code: 500245 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kirl.Ferrous (Bse Code: 500245 ) is 74.15. Currently the stock is trading 21.44% from 52 week low price
52 Week High of Kirl.Ferrous (Bse Code: 500245 ) is 121.9. Currently the stock is trading 26.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 89.25 Closed at: 90.05 Number of trades 252 Number of shares traded 30526
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 90.05 | 30526 |
| 18-Jun-2018 | 90.15 | 33037 |
| 07-Mar-2018 | 87.55 | 163278 |
| 06-Mar-2018 | 87.6 | 125081 |
| 12-Feb-2018 | 96.85 | 84717 |
Zenotech Laboratories Limited (Bse Code:532039)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zenotech Laboratories Limited (Bse Code:532039) is 38. Currently the stock is trading 1.84% from 52 week low price
52 Week High of Zenotech Laboratories Limited (Bse Code:532039) is 59. Currently the stock is trading 34.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 38.25 Closed at: 38.7 Number of trades 19 Number of shares traded 4345
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 38.7 | 4345 |
| 18-Jun-2018 | 38.75 | 3353 |
| 07-Mar-2018 | 40.5 | 7609 |
| 06-Mar-2018 | 42.25 | 41389 |
| 12-Feb-2018 | 44.55 | 15644 |
Ashiana Ispat Ltd(Nda) (Bse Code:513401)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ashiana Ispat Ltd(Nda) (Bse Code:513401) is 25.15. Currently the stock is trading 19.09% from 52 week low price
52 Week High of Ashiana Ispat Ltd(Nda) (Bse Code:513401) is 39.5. Currently the stock is trading 24.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.90 Closed at: 29.95 Number of trades 2 Number of shares traded 400
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.95 | 400 |
| 18-Jun-2018 | 30 | 701 |
| 07-Mar-2018 | 32.4 | 1415 |
| 06-Mar-2018 | 33.95 | 933 |
| 12-Feb-2018 | 36.75 | 3996 |
Vaswani Ind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vaswani Ind is 7.57. Currently the stock is trading 88.24% from 52 week low price
52 Week High of Vaswani Ind is 20.75. Currently the stock is trading 31.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.15 Closed at: 14.25 Number of trades 23 Number of shares traded 2583
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.25 | 2583 |
| 18-Jun-2018 | 14.3 | 2942 |
| 07-Mar-2018 | 16.55 | 9111 |
| 06-Mar-2018 | 16.95 | 38899 |
| 12-Feb-2018 | 16.3 | 3583 |
Msp Steel & Power Ltd (Bse Code:532650)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Msp Steel & Power Ltd (Bse Code:532650) is 12.5. Currently the stock is trading 4.8% from 52 week low price
52 Week High of Msp Steel & Power Ltd (Bse Code:532650) is 27.8. Currently the stock is trading 52.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13.25 Closed at: 13.1 Number of trades 15 Number of shares traded 3635
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.1 | 3635 |
| 18-Jun-2018 | 13.15 | 815 |
| 07-Mar-2018 | 19.6 | 1501 |
| 06-Mar-2018 | 20.6 | 6703 |
| 12-Feb-2018 | 25.1 | 1150 |
Ratnamani Metals And Tubes Limited (Bse Code:520111)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ratnamani Metals And Tubes Limited (Bse Code:520111) is 790.05. Currently the stock is trading 28.34% from 52 week low price
52 Week High of Ratnamani Metals And Tubes Limited (Bse Code:520111) is 1217. Currently the stock is trading 16.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1010.00 Closed at: 1013.95 Number of trades 26 Number of shares traded 188
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1013.95 | 188 |
| 18-Jun-2018 | 1018.3 | 299 |
| 07-Mar-2018 | 915.2 | 676 |
| 06-Mar-2018 | 948.15 | 229 |
| 12-Feb-2018 | 965.3 | 2510 |
Magna Electro Castings Ltd(Nda) (Bse Code:517449)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Magna Electro Castings Ltd(Nda) (Bse Code:517449) is 158.5. Currently the stock is trading 4.98% from 52 week low price
52 Week High of Magna Electro Castings Ltd(Nda) (Bse Code:517449) is 259. Currently the stock is trading 35.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 170.60 Closed at: 166.4 Number of trades 7 Number of shares traded 225
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 166.4 | 225 |
| 18-Jun-2018 | 167.15 | 240 |
| 07-Mar-2018 | 172.5 | 2671 |
| 06-Mar-2018 | 173.75 | 979 |
| 12-Feb-2018 | 187.45 | 19439 |
Simplex Casting Ltd (Bse Code:513472)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Simplex Casting Ltd (Bse Code:513472) is 103. Currently the stock is trading 16.5% from 52 week low price
52 Week High of Simplex Casting Ltd (Bse Code:513472) is 176.6. Currently the stock is trading 32.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 121.00 Closed at: 120 Number of trades 4 Number of shares traded 77
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 120 | 77 |
| 18-Jun-2018 | 120.75 | 180 |
| 07-Mar-2018 | 142.25 | 1632 |
| 06-Mar-2018 | 144.75 | 1571 |
| 12-Feb-2018 | 161 | 8935 |
Remi Metals (Bse Code: 500365 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Remi Metals (Bse Code: 500365 ) is 3.51. Currently the stock is trading 579.49% from 52 week low price
52 Week High of Remi Metals (Bse Code: 500365 ) is 24.75. Currently the stock is trading 3.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.20 Closed at: 23.85 Number of trades 70 Number of shares traded 54084
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 23.85 | 54084 |
| 18-Jun-2018 | 24 | 22254 |
| 07-Mar-2018 | 12.68 | 5125 |
| 06-Mar-2018 | 12.68 | 4570 |
| 12-Feb-2018 | 10.76 | 18917 |
Tata Steel (Bse Code: 500470 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tata Steel (Bse Code: 500470 ) is 503.5. Currently the stock is trading 10.2% from 52 week low price
52 Week High of Tata Steel (Bse Code: 500470 ) is 790.6. Currently the stock is trading 29.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 558.00 Closed at: 554.85 Number of trades 7987 Number of shares traded 696672
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 554.85 | 696672 |
| 18-Jun-2018 | 558.7 | 828094 |
| 07-Mar-2018 | 648 | 728907 |
| 06-Mar-2018 | 660.5 | 898574 |
| 12-Feb-2018 | 712.5 | 1335158 |
Panchmahal Steel Ltd. (Bse Code:513511)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Panchmahal Steel Ltd. (Bse Code:513511) is 37.5. Currently the stock is trading 4.93% from 52 week low price
52 Week High of Panchmahal Steel Ltd. (Bse Code:513511) is 85.05. Currently the stock is trading 53.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 37.50 Closed at: 39.35 Number of trades 3 Number of shares traded 153
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 39.35 | 153 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 44.75 | 13578 |
| 06-Mar-2018 | 47.1 | 8954 |
| 12-Feb-2018 | 58 | 8305 |
Kalyani Stel (Bse Code: 500235 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kalyani Stel (Bse Code: 500235 ) is 269.5. Currently the stock is trading .96% from 52 week low price
52 Week High of Kalyani Stel (Bse Code: 500235 ) is 469.15. Currently the stock is trading 42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 277.30 Closed at: 272.1 Number of trades 97 Number of shares traded 3580
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 272.1 | 3580 |
| 18-Jun-2018 | 274.45 | 19364 |
| 07-Mar-2018 | 286.2 | 21722 |
| 06-Mar-2018 | 296.85 | 6076 |
| 12-Feb-2018 | 337.55 | 18890 |
Rathi Bars Limited (Bse Code:532918)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rathi Bars Limited (Bse Code:532918) is 11.55. Currently the stock is trading 71.43% from 52 week low price
52 Week High of Rathi Bars Limited (Bse Code:532918) is 37.15. Currently the stock is trading 46.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 20.00 Closed at: 19.8 Number of trades 42 Number of shares traded 8133
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.8 | 8133 |
| 18-Jun-2018 | 20 | 3699 |
| 07-Mar-2018 | 28.75 | 15222 |
| 06-Mar-2018 | 30.25 | 15733 |
| 12-Feb-2018 | 36.55 | 26939 |
Pm Strips
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pm Strips is 364.75. Currently the stock is trading 43.95% from 52 week low price
52 Week High of Pm Strips is 948.95. Currently the stock is trading 44.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 529.95 Closed at: 525.05 Number of trades 321 Number of shares traded 9237
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 525.05 | 9237 |
| 18-Jun-2018 | 530.4 | 39440 |
| 07-Mar-2018 | 679.65 | 17803 |
| 06-Mar-2018 | 712.85 | 34139 |
| 12-Feb-2018 | 800.35 | 101298 |
Sathavahana Ispat Ltd. (Bse Code:526093)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sathavahana Ispat Ltd. (Bse Code:526093) is 13.9. Currently the stock is trading 3.96% from 52 week low price
52 Week High of Sathavahana Ispat Ltd. (Bse Code:526093) is 49.2. Currently the stock is trading 70.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.95 Closed at: 14.45 Number of trades 38 Number of shares traded 9825
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.45 | 9825 |
| 18-Jun-2018 | 14.6 | 2500 |
| 07-Mar-2018 | 21.95 | 5669 |
| 06-Mar-2018 | 21.8 | 5750 |
| 12-Feb-2018 | 24.75 | 15588 |
Rajaratan Global Wire Ltd (Bse Code:517522)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rajaratan Global Wire Ltd (Bse Code:517522) is 467. Currently the stock is trading 28.39% from 52 week low price
52 Week High of Rajaratan Global Wire Ltd (Bse Code:517522) is 749. Currently the stock is trading 19.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 595.00 Closed at: 599.6 Number of trades 39 Number of shares traded 4026
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 599.6 | 4026 |
| 18-Jun-2018 | 605.85 | 1303 |
| 07-Mar-2018 | 557.4 | 2368 |
| 06-Mar-2018 | 574.5 | 2366 |
| 12-Feb-2018 | 601.1 | 945 |
Man Industries (India) Limited (Bse Code:513269)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Man Industries (India) Limited (Bse Code:513269) is 70.3. Currently the stock is trading 65.86% from 52 week low price
52 Week High of Man Industries (India) Limited (Bse Code:513269) is 158.7. Currently the stock is trading 26.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 117.50 Closed at: 116.6 Number of trades 116 Number of shares traded 21887
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 116.6 | 21887 |
| 18-Jun-2018 | 117.95 | 19936 |
| 07-Mar-2018 | 115.3 | 109625 |
| 06-Mar-2018 | 117.1 | 72115 |
| 12-Feb-2018 | 139.75 | 426161 |
Bhush Steel (Bse Code: 500055 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhush Steel (Bse Code: 500055 ) is 34.2. Currently the stock is trading 3.07% from 52 week low price
52 Week High of Bhush Steel (Bse Code: 500055 ) is 76.95. Currently the stock is trading 54.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 35.80 Closed at: 35.25 Number of trades 1204 Number of shares traded 318579
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 35.25 | 318579 |
| 18-Jun-2018 | 35.7 | 324086 |
| 07-Mar-2018 | 40.6 | 1321878 |
| 06-Mar-2018 | 44.7 | 535344 |
| 12-Feb-2018 | 50.9 | 561464 |
Visa Steel Limited (Bse Code:532721)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Visa Steel Limited (Bse Code:532721) is 9.55. Currently the stock is trading 2.3% from 52 week low price
52 Week High of Visa Steel Limited (Bse Code:532721) is 26.9. Currently the stock is trading 63.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.90 Closed at: 9.77 Number of trades 4 Number of shares traded 1227
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.77 | 1227 |
| 18-Jun-2018 | 9.9 | 2365 |
| 07-Mar-2018 | 16.95 | 6311 |
| 06-Mar-2018 | 17.6 | 10970 |
| 12-Feb-2018 | 18.85 | 927 |
Texmo Pipes
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Texmo Pipes is 17.85. Currently the stock is trading .28% from 52 week low price
52 Week High of Texmo Pipes is 31.2. Currently the stock is trading 42.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.85 Closed at: 17.9 Number of trades 3 Number of shares traded 344
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17.9 | 344 |
| 18-Jun-2018 | 18.15 | 633 |
| 07-Mar-2018 | 21.4 | 17160 |
| 06-Mar-2018 | 21.5 | 14488 |
| 12-Feb-2018 | 25.25 | 16926 |
Gandhi Special Tubes Ltd(Nda) (Bse Code:513108)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gandhi Special Tubes Ltd(Nda) (Bse Code:513108) is 280. Currently the stock is trading 33.27% from 52 week low price
52 Week High of Gandhi Special Tubes Ltd(Nda) (Bse Code:513108) is 444.95. Currently the stock is trading 16.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 380.00 Closed at: 373.15 Number of trades 10 Number of shares traded 75
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 373.15 | 75 |
| 18-Jun-2018 | 378.65 | 676 |
| 07-Mar-2018 | 403 | 262 |
| 06-Mar-2018 | 406.15 | 771 |
| 12-Feb-2018 | 416 | 1128 |
Gallantt Metal Limited (Bse Code:532726)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gallantt Metal Limited (Bse Code:532726) is 35.05. Currently the stock is trading 32.1% from 52 week low price
52 Week High of Gallantt Metal Limited (Bse Code:532726) is 62. Currently the stock is trading 25.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 47.00 Closed at: 46.3 Number of trades 30 Number of shares traded 6856
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 46.3 | 6856 |
| 18-Jun-2018 | 47 | 1750 |
| 07-Mar-2018 | 41.8 | 6931 |
| 06-Mar-2018 | 42.55 | 600 |
| 12-Feb-2018 | 40.85 | 4033 |
Tata Metaliks Limited (Bse Code:513434)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tata Metaliks Limited (Bse Code:513434) is 585. Currently the stock is trading 25.15% from 52 week low price
52 Week High of Tata Metaliks Limited (Bse Code:513434) is 975.1. Currently the stock is trading 24.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 741.75 Closed at: 732.1 Number of trades 260 Number of shares traded 3744
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 732.1 | 3744 |
| 18-Jun-2018 | 743.4 | 3334 |
| 07-Mar-2018 | 752.55 | 19710 |
| 06-Mar-2018 | 776.8 | 9131 |
| 12-Feb-2018 | 834.7 | 15111 |
Monnet Ispat & Energy Ltd. (Bse Code:513446)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Monnet Ispat & Energy Ltd. (Bse Code:513446) is 12.35. Currently the stock is trading 3.24% from 52 week low price
52 Week High of Monnet Ispat & Energy Ltd. (Bse Code:513446) is 42. Currently the stock is trading 69.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13.00 Closed at: 12.75 Number of trades 134 Number of shares traded 58400
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.75 | 58400 |
| 18-Jun-2018 | 12.95 | 123527 |
| 07-Mar-2018 | 23.15 | 144027 |
| 06-Mar-2018 | 24.9 | 167835 |
| 12-Feb-2018 | 27.1 | 192841 |
Lloyds Metals & Engineers Limited (Bse Code:512455)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lloyds Metals & Engineers Limited (Bse Code:512455) is 14.55. Currently the stock is trading 2.75% from 52 week low price
52 Week High of Lloyds Metals & Engineers Limited (Bse Code:512455) is 22.55. Currently the stock is trading 33.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.00 Closed at: 14.95 Number of trades 31 Number of shares traded 4293
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.95 | 4293 |
| 18-Jun-2018 | 15.2 | 13808 |
| 07-Mar-2018 | 15.5 | 67933 |
| 06-Mar-2018 | 15.3 | 21072 |
| 12-Feb-2018 | 17.9 | 64622 |
Bhoruka Alu. (Bse Code: 506027 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhoruka Alu. (Bse Code: 506027 ) is .51. Currently the stock is trading 15.69% from 52 week low price
52 Week High of Bhoruka Alu. (Bse Code: 506027 ) is .66. Currently the stock is trading 10.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.63 Closed at: .59 Number of trades 2 Number of shares traded 2
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .59 | 2 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Steelco Guj. (Bse Code: 500399 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Steelco Guj. (Bse Code: 500399 ) is 5.7. Currently the stock is trading 3.33% from 52 week low price
52 Week High of Steelco Guj. (Bse Code: 500399 ) is 11.8. Currently the stock is trading 50.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.38 Closed at: 5.89 Number of trades 37 Number of shares traded 5935
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.89 | 5935 |
| 18-Jun-2018 | 5.99 | 48955 |
| 07-Mar-2018 | 7.6 | 68282 |
| 06-Mar-2018 | 7.53 | 2412 |
| 12-Feb-2018 | 9.13 | 11384 |
India Steel Works Limited (Bse Code:513361)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of India Steel Works Limited (Bse Code:513361) is 2.19. Currently the stock is trading 4.11% from 52 week low price
52 Week High of India Steel Works Limited (Bse Code:513361) is 4.3. Currently the stock is trading 46.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.35 Closed at: 2.28 Number of trades 74 Number of shares traded 57792
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.28 | 57792 |
| 18-Jun-2018 | 2.32 | 128935 |
| 07-Mar-2018 | 2.86 | 201472 |
| 06-Mar-2018 | 3.01 | 154818 |
| 12-Feb-2018 | 3.59 | 650479 |
Om Metals Infraprojects Ltd. (Bse Code:531092)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Om Metals Infraprojects Ltd. (Bse Code:531092) is 40.5. Currently the stock is trading 1.48% from 52 week low price
52 Week High of Om Metals Infraprojects Ltd. (Bse Code:531092) is 80.8. Currently the stock is trading 49.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 41.70 Closed at: 41.1 Number of trades 85 Number of shares traded 6359
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 41.1 | 6359 |
| 18-Jun-2018 | 41.85 | 2239 |
| 07-Mar-2018 | 52.6 | 42512 |
| 06-Mar-2018 | 55.4 | 9140 |
| 12-Feb-2018 | 62.65 | 21986 |
Ajmera Realty And Infra India Ltd (Bse Code:513349)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ajmera Realty And Infra India Ltd (Bse Code:513349) is 175. Currently the stock is trading 26.51% from 52 week low price
52 Week High of Ajmera Realty And Infra India Ltd (Bse Code:513349) is 356.9. Currently the stock is trading 37.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 221.35 Closed at: 221.4 Number of trades 371 Number of shares traded 20612
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 221.4 | 20612 |
| 18-Jun-2018 | 225.85 | 15516 |
| 07-Mar-2018 | 237.9 | 56157 |
| 06-Mar-2018 | 236.4 | 55726 |
| 12-Feb-2018 | 272.8 | 31855 |
Maithan All (Bse Code:590078)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Maithan All (Bse Code:590078) is 401.05. Currently the stock is trading 62.57% from 52 week low price
52 Week High of Maithan All (Bse Code:590078) is 1028. Currently the stock is trading 36.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 653.35 Closed at: 652 Number of trades 77 Number of shares traded 1144
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 652 | 1144 |
| 18-Jun-2018 | 665.45 | 2185 |
| 07-Mar-2018 | 834.4 | 17740 |
| 06-Mar-2018 | 863.45 | 9383 |
| 12-Feb-2018 | 877.8 | 21707 |
Bedmutha In
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bedmutha In is 20.8. Currently the stock is trading 2.88% from 52 week low price
52 Week High of Bedmutha In is 38.75. Currently the stock is trading 44.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 20.90 Closed at: 21.4 Number of trades 21 Number of shares traded 4052
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 21.4 | 4052 |
| 18-Jun-2018 | 21.85 | 1783 |
| 07-Mar-2018 | 22.35 | 1502 |
| 06-Mar-2018 | 22.6 | 950 |
| 12-Feb-2018 | 25.3 | 12798 |
Tata Sponge Iron Ltd (Bse Code:513010)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tata Sponge Iron Ltd (Bse Code:513010) is 770. Currently the stock is trading 38.6% from 52 week low price
52 Week High of Tata Sponge Iron Ltd (Bse Code:513010) is 1230. Currently the stock is trading 13.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1087.70 Closed at: 1067.25 Number of trades 205 Number of shares traded 2480
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1067.25 | 2480 |
| 18-Jun-2018 | 1091.6 | 3647 |
| 07-Mar-2018 | 1005.45 | 12333 |
| 06-Mar-2018 | 1012.75 | 4480 |
| 12-Feb-2018 | 1057.95 | 16737 |
Lanco Industries Ltd (Bse Code:513605)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lanco Industries Ltd (Bse Code:513605) is 279.75. Currently the stock is trading .3% from 52 week low price
52 Week High of Lanco Industries Ltd (Bse Code:513605) is 448.85. Currently the stock is trading 37.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 287.10 Closed at: 280.6 Number of trades 227 Number of shares traded 9086
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 280.6 | 9086 |
| 18-Jun-2018 | 287.1 | 12738 |
| 07-Mar-2018 | 316.7 | 26353 |
| 06-Mar-2018 | 329.1 | 29347 |
| 12-Feb-2018 | 377.6 | 12835 |
Readymadestl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Readymadestl is 68. Currently the stock is trading 32.87% from 52 week low price
52 Week High of Readymadestl is 142. Currently the stock is trading 36.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 91.40 Closed at: 90.35 Number of trades 353 Number of shares traded 31327
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 90.35 | 31327 |
| 18-Jun-2018 | 92.45 | 34009 |
| 07-Mar-2018 | 108.2 | 48640 |
| 06-Mar-2018 | 110.55 | 66367 |
| 12-Feb-2018 | 120.7 | 83641 |
Indian Metals & Ferro Alloys Ltd (Bse Code:533047)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indian Metals & Ferro Alloys Ltd (Bse Code:533047) is 314. Currently the stock is trading 1.02% from 52 week low price
52 Week High of Indian Metals & Ferro Alloys Ltd (Bse Code:533047) is 794.8. Currently the stock is trading 60.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 320.00 Closed at: 317.2 Number of trades 269 Number of shares traded 9894
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 317.2 | 9894 |
| 18-Jun-2018 | 324.8 | 7426 |
| 07-Mar-2018 | 544.3 | 8763 |
| 06-Mar-2018 | 560.1 | 6697 |
| 12-Feb-2018 | 620.4 | 17077 |
Jsl Limited (Bse Code:532508)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jsl Limited (Bse Code:532508) is 70. Currently the stock is trading 10.71% from 52 week low price
52 Week High of Jsl Limited (Bse Code:532508) is 132.4. Currently the stock is trading 41.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 79.00 Closed at: 77.5 Number of trades 247 Number of shares traded 22050
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 77.5 | 22050 |
| 18-Jun-2018 | 79.45 | 29493 |
| 07-Mar-2018 | 89.8 | 64180 |
| 06-Mar-2018 | 94.95 | 42968 |
| 12-Feb-2018 | 114.5 | 151142 |
Uttam Galva Steels Ltd. (Bse Code:513216)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Uttam Galva Steels Ltd. (Bse Code:513216) is 11. Currently the stock is trading 4.09% from 52 week low price
52 Week High of Uttam Galva Steels Ltd. (Bse Code:513216) is 32.15. Currently the stock is trading 64.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.55 Closed at: 11.45 Number of trades 937 Number of shares traded 646974
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.45 | 646974 |
| 18-Jun-2018 | 11.76 | 822544 |
| 07-Mar-2018 | 15.2 | 37319 |
| 06-Mar-2018 | 15.95 | 206781 |
| 12-Feb-2018 | 21.05 | 110352 |
Surya Roshni (Bse Code: 500336 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Surya Roshni (Bse Code: 500336 ) is 239.3. Currently the stock is trading 39.51% from 52 week low price
52 Week High of Surya Roshni (Bse Code: 500336 ) is 522.35. Currently the stock is trading 36.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 341.70 Closed at: 333.85 Number of trades 231 Number of shares traded 29276
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 333.85 | 29276 |
| 18-Jun-2018 | 342.9 | 30448 |
| 07-Mar-2018 | 396.9 | 26820 |
| 06-Mar-2018 | 414.05 | 38489 |
| 12-Feb-2018 | 497.35 | 73282 |
Kamdhenu Ispat Limited (Bse Code:532741)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kamdhenu Ispat Limited (Bse Code:532741) is 110.55. Currently the stock is trading 107.87% from 52 week low price
52 Week High of Kamdhenu Ispat Limited (Bse Code:532741) is 276.7. Currently the stock is trading 16.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 239.95 Closed at: 229.8 Number of trades 42 Number of shares traded 1757
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 229.8 | 1757 |
| 18-Jun-2018 | 236.2 | 1156 |
| 07-Mar-2018 | 246.65 | 5546 |
| 06-Mar-2018 | 254.9 | 8526 |
| 12-Feb-2018 | 255.25 | 6227 |
Steelcast Ltd(Nda) (Bse Code:513517)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Steelcast Ltd(Nda) (Bse Code:513517) is 82. Currently the stock is trading 101.4% from 52 week low price
52 Week High of Steelcast Ltd(Nda) (Bse Code:513517) is 224. Currently the stock is trading 26.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 170.80 Closed at: 165.15 Number of trades 40 Number of shares traded 6747
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 165.15 | 6747 |
| 18-Jun-2018 | 170 | 367 |
| 07-Mar-2018 | 173.55 | 3236 |
| 06-Mar-2018 | 178.8 | 2645 |
| 12-Feb-2018 | 196 | 6643 |
Sandur Mang. (Bse Code: 504918 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sandur Mang. (Bse Code: 504918 ) is 695. Currently the stock is trading 33.35% from 52 week low price
52 Week High of Sandur Mang. (Bse Code: 504918 ) is 1410. Currently the stock is trading 34.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 948.50 Closed at: 926.8 Number of trades 175 Number of shares traded 2708
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 926.8 | 2708 |
| 18-Jun-2018 | 953.95 | 1955 |
| 07-Mar-2018 | 1187 | 8334 |
| 06-Mar-2018 | 1222.65 | 5849 |
| 12-Feb-2018 | 1268.5 | 7415 |
Sunflag Iron (Bse Code: 500404 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sunflag Iron (Bse Code: 500404 ) is 34.85. Currently the stock is trading 95.98% from 52 week low price
52 Week High of Sunflag Iron (Bse Code: 500404 ) is 91.35. Currently the stock is trading 25.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 69.00 Closed at: 68.3 Number of trades 376 Number of shares traded 55575
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 68.3 | 55575 |
| 18-Jun-2018 | 70.35 | 39937 |
| 07-Mar-2018 | 81.35 | 343409 |
| 06-Mar-2018 | 86.2 | 228657 |
| 12-Feb-2018 | 84.45 | 1921388 |
Jindal Steel & Power Limited (Bse Code:532286)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jindal Steel & Power Limited (Bse Code:532286) is 112. Currently the stock is trading 98.66% from 52 week low price
52 Week High of Jindal Steel & Power Limited (Bse Code:532286) is 282.95. Currently the stock is trading 21.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 228.10 Closed at: 222.5 Number of trades 4836 Number of shares traded 771267
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 222.5 | 771267 |
| 18-Jun-2018 | 229.5 | 544413 |
| 07-Mar-2018 | 232 | 1304596 |
| 06-Mar-2018 | 234.45 | 1227318 |
| 12-Feb-2018 | 274.05 | 964806 |
Hindustan Tin Works Limited (Bse Code:530315)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hindustan Tin Works Limited (Bse Code:530315) is 57.1. Currently the stock is trading 39.14% from 52 week low price
52 Week High of Hindustan Tin Works Limited (Bse Code:530315) is 106.9. Currently the stock is trading 25.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 82.25 Closed at: 79.45 Number of trades 82 Number of shares traded 8061
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.4%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 79.45 | 8061 |
| 18-Jun-2018 | 82.25 | 13713 |
| 07-Mar-2018 | 87.1 | 89309 |
| 06-Mar-2018 | 90.8 | 32457 |
| 12-Feb-2018 | 86.4 | 35114 |
Sarda Enmin (Bse Code: 504614 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sarda Enmin (Bse Code: 504614 ) is 239.05. Currently the stock is trading 64.17% from 52 week low price
52 Week High of Sarda Enmin (Bse Code: 504614 ) is 634.4. Currently the stock is trading 38.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 400.50 Closed at: 392.45 Number of trades 192 Number of shares traded 6738
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 392.45 | 6738 |
| 18-Jun-2018 | 406.65 | 5299 |
| 07-Mar-2018 | 439.45 | 25298 |
| 06-Mar-2018 | 462.25 | 24031 |
| 12-Feb-2018 | 526 | 106946 |
Welspun-Gujarat Stahl Rohren Limited (Bse Code:532144)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Welspun-Gujarat Stahl Rohren Limited (Bse Code:532144) is 95.5. Currently the stock is trading 31.31% from 52 week low price
52 Week High of Welspun-Gujarat Stahl Rohren Limited (Bse Code:532144) is 192. Currently the stock is trading 34.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 128.00 Closed at: 125.4 Number of trades 819 Number of shares traded 86303
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 125.4 | 86303 |
| 18-Jun-2018 | 130 | 27107 |
| 07-Mar-2018 | 166 | 90005 |
| 06-Mar-2018 | 172.9 | 44233 |
| 12-Feb-2018 | 164.1 | 126824 |
Sh Steel Wi R (Bse Code:513488)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sh Steel Wi R (Bse Code:513488) is 13. Currently the stock is trading 0% from 52 week low price
52 Week High of Sh Steel Wi R (Bse Code:513488) is 23.5. Currently the stock is trading 44.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.17 Closed at: 13 Number of trades 4 Number of shares traded 2020
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.7%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13 | 2020 |
| 18-Jun-2018 | 13.5 | 70 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 17.65 | 200 |
| 12-Feb-2018 | 18.05 | 1 |
Jindal Saw (Bse Code: 500378 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jindal Saw (Bse Code: 500378 ) is 81. Currently the stock is trading 11.6% from 52 week low price
52 Week High of Jindal Saw (Bse Code: 500378 ) is 178.4. Currently the stock is trading 49.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 93.80 Closed at: 90.4 Number of trades 1092 Number of shares traded 151200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 90.4 | 151200 |
| 18-Jun-2018 | 93.9 | 85212 |
| 07-Mar-2018 | 124.45 | 302895 |
| 06-Mar-2018 | 130 | 155833 |
| 12-Feb-2018 | 140.1 | 380238 |
Modern Steels Ltd(Nda) (Bse Code:513303)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Modern Steels Ltd(Nda) (Bse Code:513303) is 7.2. Currently the stock is trading 21.53% from 52 week low price
52 Week High of Modern Steels Ltd(Nda) (Bse Code:513303) is 30. Currently the stock is trading 70.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.50 Closed at: 8.75 Number of trades 6 Number of shares traded 975
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.75 | 975 |
| 18-Jun-2018 | 9.1 | 61 |
| 07-Mar-2018 | 17 | 10 |
| 06-Mar-2018 | 16.5 | 1060 |
| 12-Feb-2018 | 16.5 | 6850 |
Balasore Alloys Limited (Bse Code:513142)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Balasore Alloys Limited (Bse Code:513142) is 41.2. Currently the stock is trading 1.09% from 52 week low price
52 Week High of Balasore Alloys Limited (Bse Code:513142) is 99.2. Currently the stock is trading 58.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 42.70 Closed at: 41.65 Number of trades 245 Number of shares traded 37879
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 41.65 | 37879 |
| 18-Jun-2018 | 43.35 | 34696 |
| 07-Mar-2018 | 62.7 | 183697 |
| 06-Mar-2018 | 66.15 | 104941 |
| 12-Feb-2018 | 81.4 | 227053 |
Facor Alloys Ltd(Nda) (Bse Code:532656)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Facor Alloys Ltd(Nda) (Bse Code:532656) is 2.38. Currently the stock is trading .84% from 52 week low price
52 Week High of Facor Alloys Ltd(Nda) (Bse Code:532656) is 6.24. Currently the stock is trading 61.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.40 Closed at: 2.4 Number of trades 87 Number of shares traded 79387
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.4 | 79387 |
| 18-Jun-2018 | 2.5 | 97749 |
| 07-Mar-2018 | 2.81 | 111879 |
| 06-Mar-2018 | 2.91 | 61645 |
| 12-Feb-2018 | 3.84 | 170999 |
Invest &Prec (Bse Code: 504786 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Invest &Prec (Bse Code: 504786 ) is 245.1. Currently the stock is trading 66.01% from 52 week low price
52 Week High of Invest &Prec (Bse Code: 504786 ) is 525. Currently the stock is trading 22.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 422.00 Closed at: 406.9 Number of trades 89 Number of shares traded 2570
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 406.9 | 2570 |
| 18-Jun-2018 | 424.5 | 1587 |
| 07-Mar-2018 | 432.85 | 3702 |
| 06-Mar-2018 | 447.75 | 2948 |
| 12-Feb-2018 | 467.95 | 1611 |
Jayaswal Neco Industries Limited (Bse Code:522285)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jayaswal Neco Industries Limited (Bse Code:522285) is 6.32. Currently the stock is trading 1.58% from 52 week low price
52 Week High of Jayaswal Neco Industries Limited (Bse Code:522285) is 12.76. Currently the stock is trading 49.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.32 Closed at: 6.42 Number of trades 29 Number of shares traded 19663
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.42 | 19663 |
| 18-Jun-2018 | 6.7 | 6970 |
| 07-Mar-2018 | 9.92 | 172939 |
| 06-Mar-2018 | 9.62 | 49263 |
| 12-Feb-2018 | 10.43 | 53695 |
Steel Auth. (Bse Code: 500113 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Steel Auth. (Bse Code: 500113 ) is 53. Currently the stock is trading 56.98% from 52 week low price
52 Week High of Steel Auth. (Bse Code: 500113 ) is 101.4. Currently the stock is trading 17.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 86.80 Closed at: 83.2 Number of trades 5654 Number of shares traded 1910305
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 83.2 | 1910305 |
| 18-Jun-2018 | 86.9 | 1181522 |
| 07-Mar-2018 | 73.7 | 1405764 |
| 06-Mar-2018 | 75.75 | 1744448 |
| 12-Feb-2018 | 95.35 | 3186139 |
Pennar Industries Ltd (Bse Code:513228)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pennar Industries Ltd (Bse Code:513228) is 46.85. Currently the stock is trading 14.09% from 52 week low price
52 Week High of Pennar Industries Ltd (Bse Code:513228) is 79. Currently the stock is trading 32.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 55.50 Closed at: 53.45 Number of trades 399 Number of shares traded 87896
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 53.45 | 87896 |
| 18-Jun-2018 | 55.85 | 23438 |
| 07-Mar-2018 | 54.6 | 97136 |
| 06-Mar-2018 | 56.35 | 60794 |
| 12-Feb-2018 | 64.55 | 148329 |
Welcast (Bse Code: 504988 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Welcast (Bse Code: 504988 ) is 572. Currently the stock is trading 30.42% from 52 week low price
52 Week High of Welcast (Bse Code: 504988 ) is 1395. Currently the stock is trading 46.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 750.00 Closed at: 746 Number of trades 4 Number of shares traded 14
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 746 | 14 |
| 18-Jun-2018 | 783 | 30 |
| 07-Mar-2018 | 859.75 | 120 |
| 06-Mar-2018 | 885.25 | 285 |
| 12-Feb-2018 | 860.6 | 413 |
Inducto Stel (Bse Code:532001)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Inducto Stel (Bse Code:532001) is 21.25. Currently the stock is trading 7.29% from 52 week low price
52 Week High of Inducto Stel (Bse Code:532001) is 35.4. Currently the stock is trading 35.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 22.80 Closed at: 22.8 Number of trades 2 Number of shares traded 991
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 22.8 | 991 |
| 18-Jun-2018 | 23.95 | 50 |
| 07-Mar-2018 | 27.8 | 802 |
| 06-Mar-2018 | 28 | 413 |
| 12-Feb-2018 | 32.3 | 525 |
Gujarat Intrux Ltd(Nda) (Bse Code:517372)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gujarat Intrux Ltd(Nda) (Bse Code:517372) is 62.4. Currently the stock is trading 38.38% from 52 week low price
52 Week High of Gujarat Intrux Ltd(Nda) (Bse Code:517372) is 123.95. Currently the stock is trading 30.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 90.00 Closed at: 86.35 Number of trades 9 Number of shares traded 399
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 86.35 | 399 |
| 18-Jun-2018 | 90.75 | 3382 |
| 07-Mar-2018 | 105 | 2523 |
| 06-Mar-2018 | 110.5 | 1621 |
| 12-Feb-2018 | 114.8 | 456 |
Bhagwandas Metals Inr10 (Bse Code:530095)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhagwandas Metals Inr10 (Bse Code:530095) is 11.4. Currently the stock is trading 61.84% from 52 week low price
52 Week High of Bhagwandas Metals Inr10 (Bse Code:530095) is 20.15. Currently the stock is trading 8.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 19.40 Closed at: 18.45 Number of trades 13 Number of shares traded 1525
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.45 | 1525 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 17.15 | 200 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 18.15 | 532 |
Bihar Sponge (Bse Code: 500058 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bihar Sponge (Bse Code: 500058 ) is 1.14. Currently the stock is trading 1.75% from 52 week low price
52 Week High of Bihar Sponge (Bse Code: 500058 ) is 2.9. Currently the stock is trading 60% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.16 Closed at: 1.16 Number of trades 5 Number of shares traded 410
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.16 | 410 |
| 18-Jun-2018 | 1.22 | 574 |
| 07-Mar-2018 | 2.54 | 10507 |
| 06-Mar-2018 | 2.51 | 1096 |
| 12-Feb-2018 | 2.9 | 66666 |
Vbc Ferro Alloys Limited (Bse Code:513005)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vbc Ferro Alloys Limited (Bse Code:513005) is 32.5. Currently the stock is trading 14.62% from 52 week low price
52 Week High of Vbc Ferro Alloys Limited (Bse Code:513005) is 53.55. Currently the stock is trading 30.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 37.65 Closed at: 37.25 Number of trades 9 Number of shares traded 650
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 37.25 | 650 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 39 | 250 |
| 06-Mar-2018 | 40.65 | 1 |
| 12-Feb-2018 | 45 | 30 |
Real Strips Ltd (Bse Code:513558)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Real Strips Ltd (Bse Code:513558) is 7.29. Currently the stock is trading 53.77% from 52 week low price
52 Week High of Real Strips Ltd (Bse Code:513558) is 15.03. Currently the stock is trading 25.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.21 Closed at: 11.21 Number of trades 3 Number of shares traded 200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.21 | 200 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 14.41 | 400 |
| 06-Mar-2018 | 14.7 | 4200 |
| 12-Feb-2018 | 8.7 | 2259 |
National Steel And Agro Industries Ltd. (Bse Code:513179)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of National Steel And Agro Industries Ltd. (Bse Code:513179) is 19.25. Currently the stock is trading 1.3% from 52 week low price
52 Week High of National Steel And Agro Industries Ltd. (Bse Code:513179) is 46. Currently the stock is trading 57.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 20.75 Closed at: 19.5 Number of trades 116 Number of shares traded 31942
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.5 | 31942 |
| 18-Jun-2018 | 20.65 | 31253 |
| 07-Mar-2018 | 33.4 | 23673 |
| 06-Mar-2018 | 34.85 | 12360 |
| 12-Feb-2018 | 38.8 | 10799 |
Vssl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vssl is 102. Currently the stock is trading 20.83% from 52 week low price
52 Week High of Vssl is 182.5. Currently the stock is trading 32.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 127.00 Closed at: 123.25 Number of trades 39 Number of shares traded 973
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 123.25 | 973 |
| 18-Jun-2018 | 131.25 | 13097 |
| 07-Mar-2018 | 146.8 | 6859 |
| 06-Mar-2018 | 154.8 | 5110 |
| 12-Feb-2018 | 153.9 | 9030 |
Bhagwati Aut (Bse Code: 504646 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhagwati Aut (Bse Code: 504646 ) is 83.45. Currently the stock is trading 34.27% from 52 week low price
52 Week High of Bhagwati Aut (Bse Code: 504646 ) is 139.7. Currently the stock is trading 19.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 112.05 Closed at: 112.05 Number of trades 1 Number of shares traded 22
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 112.05 | 22 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 115.35 | 1900 |
| 06-Mar-2018 | 124.05 | 3285 |
| 12-Feb-2018 | 104.7 | 28112 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri