Dashboard

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Sir Shadi La (Bse Code:532879)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sir Shadi La (Bse Code:532879) is 34.55. Currently the stock is trading 14.18% from 52 week low price
52 Week High of Sir Shadi La (Bse Code:532879) is 157.8. Currently the stock is trading 75% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 38.00  Closed at: 39.45  Number of trades 7  Number of shares traded 209
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 13.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	39.45	209
18-Jun-2018	34.65	1973
07-Mar-2018	45.95	966
06-Mar-2018	46.5	8719
12-Feb-2018	57.35	1604

Dhampure Specialty Sugars Ltd(Nda) (Bse Code:531923)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dhampure Specialty Sugars Ltd(Nda) (Bse Code:531923) is 13. Currently the stock is trading 13.46% from 52 week low price
52 Week High of Dhampure Specialty Sugars Ltd(Nda) (Bse Code:531923) is 23.8. Currently the stock is trading 38.03% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 13.00  Closed at: 14.75  Number of trades 58  Number of shares traded 17450
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 10.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.75	17450
18-Jun-2018	13.31	6544
07-Mar-2018	14.5	2882
06-Mar-2018	15.5	7790
12-Feb-2018	16.2	5865

Ponni Sugars (Erode) Limited (Bse Code:532460)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ponni Sugars (Erode) Limited (Bse Code:532460) is 125.3. Currently the stock is trading 10.06% from 52 week low price
52 Week High of Ponni Sugars (Erode) Limited (Bse Code:532460) is 200.4. Currently the stock is trading 31.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 136.60  Closed at: 137.9  Number of trades 3  Number of shares traded 12
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 10.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	137.9	12
18-Jun-2018	125.3	2
07-Mar-2018	160.5	41007
06-Mar-2018	-	-
12-Feb-2018	175	120

Indian Sucro (Bse Code: 500319 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indian Sucro (Bse Code: 500319 ) is 17.45. Currently the stock is trading 10.32% from 52 week low price
52 Week High of Indian Sucro (Bse Code: 500319 ) is 62.15. Currently the stock is trading 69.03% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 17.50  Closed at: 19.25  Number of trades 31  Number of shares traded 5022
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.90%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	19.25	5022
18-Jun-2018	18.35	453
07-Mar-2018	28.95	6651
06-Mar-2018	30.45	5279
12-Feb-2018	40.8	5986

Piccadily Agro Inds Limited (Bse Code:530305)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Piccadily Agro Inds Limited (Bse Code:530305) is 8.6. Currently the stock is trading 19.65% from 52 week low price
52 Week High of Piccadily Agro Inds Limited (Bse Code:530305) is 25.9. Currently the stock is trading 60.27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.98  Closed at: 10.29  Number of trades 19  Number of shares traded 5117
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.29	5117
18-Jun-2018	9.92	11004
07-Mar-2018	12.19	49053
06-Mar-2018	12.83	53323
12-Feb-2018	15.85	14815

Riga Sugar (Bse Code: 507508 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Riga Sugar (Bse Code: 507508 ) is 9. Currently the stock is trading 2.56% from 52 week low price
52 Week High of Riga Sugar (Bse Code: 507508 ) is 20.9. Currently the stock is trading 55.84% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 9.00  Closed at: 9.23  Number of trades 3  Number of shares traded 3
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.23	3
18-Jun-2018	9	426
07-Mar-2018	11.74	11200
06-Mar-2018	11.5	1289
12-Feb-2018	12.95	2493

Bannari Aman (Bse Code: 500041 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bannari Aman (Bse Code: 500041 ) is 1466.65. Currently the stock is trading 2.06% from 52 week low price
52 Week High of Bannari Aman (Bse Code: 500041 ) is 2400.05. Currently the stock is trading 37.63% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1496.90  Closed at: 1496.9  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1496.9	1
18-Jun-2018	1466.65	8
07-Mar-2018	1657.7	14
06-Mar-2018	1675.95	43
12-Feb-2018	1817.15	49

Kcp Sugar In

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kcp Sugar In is 20. Currently the stock is trading 3% from 52 week low price
52 Week High of Kcp Sugar In is 38. Currently the stock is trading 45.79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 20.25  Closed at: 20.6  Number of trades 131  Number of shares traded 38572
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20.6	38572
18-Jun-2018	20.2	14418
07-Mar-2018	24.55	64670
06-Mar-2018	26	26596
12-Feb-2018	28	101112

Thiru A.Sug. (Bse Code: 507450 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Thiru A.Sug. (Bse Code: 507450 ) is 28.5. Currently the stock is trading 3.33% from 52 week low price
52 Week High of Thiru A.Sug. (Bse Code: 507450 ) is 67.7. Currently the stock is trading 56.5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 31.00  Closed at: 29.45  Number of trades 10  Number of shares traded 197
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	29.45	197
18-Jun-2018	29.05	100
07-Mar-2018	35	10772
06-Mar-2018	36	6050
12-Feb-2018	47.9	6994

The Saraswati Industrial Syndicate Ltd (Bse Code:533033)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of The Saraswati Industrial Syndicate Ltd (Bse Code:533033) is 5454. Currently the stock is trading 2.44% from 52 week low price
52 Week High of The Saraswati Industrial Syndicate Ltd (Bse Code:533033) is 8347.95. Currently the stock is trading 33.07% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5460.05  Closed at: 5587.35  Number of trades 41  Number of shares traded 166
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5587.35	166
18-Jun-2018	5568	284
07-Mar-2018	6889.55	2096
06-Mar-2018	7253.55	1191
12-Feb-2018	7736.25	1156

Sbec Sugar Ltd(Nda) (Bse Code:532102)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sbec Sugar Ltd(Nda) (Bse Code:532102) is 6.08. Currently the stock is trading 19.24% from 52 week low price
52 Week High of Sbec Sugar Ltd(Nda) (Bse Code:532102) is 13.49. Currently the stock is trading 46.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.00  Closed at: 7.25  Number of trades 2  Number of shares traded 708
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.25	708
18-Jun-2018	-	-
07-Mar-2018	6.08	2453
06-Mar-2018	6.08	1
12-Feb-2018	6.59	3250

Gayatri Sugr (Bse Code:532183)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gayatri Sugr (Bse Code:532183) is 7. Currently the stock is trading 2.29% from 52 week low price
52 Week High of Gayatri Sugr (Bse Code:532183) is 12.8. Currently the stock is trading 44.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.16  Closed at: 7.16  Number of trades 5  Number of shares traded 562
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.16	562
18-Jun-2018	7.16	1
07-Mar-2018	9.64	64692
06-Mar-2018	9.93	90967
12-Feb-2018	12.37	638799

Sakthi Sugar (Bse Code: 507315 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sakthi Sugar (Bse Code: 507315 ) is 14.6. Currently the stock is trading 2.05% from 52 week low price
52 Week High of Sakthi Sugar (Bse Code: 507315 ) is 32.2. Currently the stock is trading 53.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.80  Closed at: 14.9  Number of trades 19  Number of shares traded 2173
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.9	2173
18-Jun-2018	15	2312
07-Mar-2018	17.6	32589
06-Mar-2018	18.8	48352
12-Feb-2018	23.6	13087

Km Sugar Mills Ltd. (Bse Code:532673)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Km Sugar Mills Ltd. (Bse Code:532673) is 8.1. Currently the stock is trading .99% from 52 week low price
52 Week High of Km Sugar Mills Ltd. (Bse Code:532673) is 27.45. Currently the stock is trading 70.2% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.25  Closed at: 8.18  Number of trades 20  Number of shares traded 9476
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.18	9476
18-Jun-2018	8.24	10068
07-Mar-2018	12.92	14324
06-Mar-2018	13.53	14315
12-Feb-2018	16.55	13778

The Kcp Ltd (Bse Code:590066)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of The Kcp Ltd (Bse Code:590066) is 91.8. Currently the stock is trading 14.98% from 52 week low price
52 Week High of The Kcp Ltd (Bse Code:590066) is 170.1. Currently the stock is trading 37.95% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 107.90  Closed at: 105.55  Number of trades 48  Number of shares traded 3878
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	105.55	3878
18-Jun-2018	106.65	3762
07-Mar-2018	116.2	35289
06-Mar-2018	120.95	6729
12-Feb-2018	138.6	20315

Rajsh.Sugar (Bse Code: 500354 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rajsh.Sugar (Bse Code: 500354 ) is 26.9. Currently the stock is trading 0% from 52 week low price
52 Week High of Rajsh.Sugar (Bse Code: 500354 ) is 69.4. Currently the stock is trading 61.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 27.10  Closed at: 26.9  Number of trades 5  Number of shares traded 94
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	26.9	94
18-Jun-2018	27.2	507
07-Mar-2018	31.85	13211
06-Mar-2018	33.6	9008
12-Feb-2018	42.3	3337

Empee Sugars (Bse Code: 500132 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Empee Sugars (Bse Code: 500132 ) is 1.41. Currently the stock is trading 0% from 52 week low price
52 Week High of Empee Sugars (Bse Code: 500132 ) is 6.2. Currently the stock is trading 77.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.45  Closed at: 1.41  Number of trades 11  Number of shares traded 10635
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.4%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.41	10635
18-Jun-2018	1.43	8189
07-Mar-2018	4.11	1050
06-Mar-2018	3.93	1059
12-Feb-2018	4.67	23491

Uttam Sugar Mills Limited (Bse Code:532729)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Uttam Sugar Mills Limited (Bse Code:532729) is 76.55. Currently the stock is trading 2.29% from 52 week low price
52 Week High of Uttam Sugar Mills Limited (Bse Code:532729) is 209.2. Currently the stock is trading 62.57% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 79.00  Closed at: 78.3  Number of trades 8  Number of shares traded 203
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	78.3	203
18-Jun-2018	79.7	2209
07-Mar-2018	99.2	2884
06-Mar-2018	106.2	7064
12-Feb-2018	131.3	23261

Bajajhind.Lt (Bse Code: 500032 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bajajhind.Lt (Bse Code: 500032 ) is 7.01. Currently the stock is trading 1% from 52 week low price
52 Week High of Bajajhind.Lt (Bse Code: 500032 ) is 18.8. Currently the stock is trading 62.34% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.21  Closed at: 7.08  Number of trades 362  Number of shares traded 336072
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.8%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.08	336072
18-Jun-2018	7.21	634180
07-Mar-2018	11.16	869723
06-Mar-2018	11.73	1336175
12-Feb-2018	14.04	1058954

Balram.Chini (Bse Code: 500038 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Balram.Chini (Bse Code: 500038 ) is 69.7. Currently the stock is trading 1.58% from 52 week low price
52 Week High of Balram.Chini (Bse Code: 500038 ) is 180.75. Currently the stock is trading 60.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 71.50  Closed at: 70.8  Number of trades 2072  Number of shares traded 371526
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	70.8	371526
18-Jun-2018	72.25	285909
07-Mar-2018	96.25	588981
06-Mar-2018	100.2	681212
12-Feb-2018	121.8	262202

Dwarikesh Sugar Industries Ltd. (Bse Code:532610)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dwarikesh Sugar Industries Ltd. (Bse Code:532610) is 22.2. Currently the stock is trading .68% from 52 week low price
52 Week High of Dwarikesh Sugar Industries Ltd. (Bse Code:532610) is 759.2. Currently the stock is trading 97.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 22.55  Closed at: 22.35  Number of trades 239  Number of shares traded 62162
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	22.35	62162
18-Jun-2018	22.85	163065
07-Mar-2018	29.3	548039
06-Mar-2018	31.65	583466
12-Feb-2018	42.6	222352

Triveni Engineering & Industries Ltd. (Bse Code:532356)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Triveni Engineering & Industries Ltd. (Bse Code:532356) is 37.25. Currently the stock is trading .67% from 52 week low price
52 Week High of Triveni Engineering & Industries Ltd. (Bse Code:532356) is 107.9. Currently the stock is trading 65.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 38.30  Closed at: 37.5  Number of trades 121  Number of shares traded 19074
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	37.5	19074
18-Jun-2018	38.4	43711
07-Mar-2018	50.85	264826
06-Mar-2018	54.25	332239
12-Feb-2018	67.95	77597

Shree Renuka Sugars Limited (Bse Code:532670)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shree Renuka Sugars Limited (Bse Code:532670) is 12.42. Currently the stock is trading 20.37% from 52 week low price
52 Week High of Shree Renuka Sugars Limited (Bse Code:532670) is 20.88. Currently the stock is trading 28.4% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.35  Closed at: 14.95  Number of trades 1743  Number of shares traded 1056205
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.95	1056205
18-Jun-2018	15.45	199859
07-Mar-2018	15.2	554337
06-Mar-2018	15.55	360733
12-Feb-2018	16.25	375401

Dhampur Suga (Bse Code: 500119 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dhampur Suga (Bse Code: 500119 ) is 96.4. Currently the stock is trading .41% from 52 week low price
52 Week High of Dhampur Suga (Bse Code: 500119 ) is 311. Currently the stock is trading 68.87% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 99.00  Closed at: 96.8  Number of trades 226  Number of shares traded 23494
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	96.8	23494
18-Jun-2018	100.05	35095
07-Mar-2018	159.15	165595
06-Mar-2018	168	93526
12-Feb-2018	207.25	78913

Rana Sugars (Bse Code: 507490 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rana Sugars (Bse Code: 507490 ) is 4.06. Currently the stock is trading .74% from 52 week low price
52 Week High of Rana Sugars (Bse Code: 507490 ) is 9.75. Currently the stock is trading 58.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.12  Closed at: 4.09  Number of trades 52  Number of shares traded 43172
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.54%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.09	43172
18-Jun-2018	4.24	3948
07-Mar-2018	5.18	95515
06-Mar-2018	5.51	85124
12-Feb-2018	6.91	31985

Ugar Sugar Works Limited (Bse Code:530363)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ugar Sugar Works Limited (Bse Code:530363) is 13.85. Currently the stock is trading 1.81% from 52 week low price
52 Week High of Ugar Sugar Works Limited (Bse Code:530363) is 29.95. Currently the stock is trading 52.92% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.50  Closed at: 14.1  Number of trades 67  Number of shares traded 21444
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.75%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.1	21444
18-Jun-2018	14.65	17947
07-Mar-2018	17.25	53515
06-Mar-2018	17.9	57443
12-Feb-2018	22.55	44333

Dharani Sug (Bse Code: 507442 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dharani Sug (Bse Code: 507442 ) is 14.15. Currently the stock is trading 1.77% from 52 week low price
52 Week High of Dharani Sug (Bse Code: 507442 ) is 34.5. Currently the stock is trading 58.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.40  Closed at: 14.4  Number of trades 4  Number of shares traded 616
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.4	616
18-Jun-2018	15.15	1060
07-Mar-2018	18.5	8822
06-Mar-2018	20.2	14880
12-Feb-2018	24.55	6551

Kesar Ent. (Bse Code: 507180 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kesar Ent. (Bse Code: 507180 ) is 30.7. Currently the stock is trading 1.95% from 52 week low price
52 Week High of Kesar Ent. (Bse Code: 507180 ) is 90.75. Currently the stock is trading 65.51% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 32.15  Closed at: 31.3  Number of trades 20  Number of shares traded 298
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	31.3	298
18-Jun-2018	33.2	75
07-Mar-2018	51.85	815
06-Mar-2018	55.4	818
12-Feb-2018	63.4	3428

Piccadily Su (Bse Code: 507498 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Piccadily Su (Bse Code: 507498 ) is 5.01. Currently the stock is trading 3.19% from 52 week low price
52 Week High of Piccadily Su (Bse Code: 507498 ) is 10.45. Currently the stock is trading 50.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5.23  Closed at: 5.17  Number of trades 92  Number of shares traded 19962
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -14.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5.17	19962
18-Jun-2018	6.05	111
07-Mar-2018	6.95	9477
06-Mar-2018	6.92	540
12-Feb-2018	7.99	4565