Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Sir Shadi La (Bse Code:532879)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sir Shadi La (Bse Code:532879) is 34.55. Currently the stock is trading 14.18% from 52 week low price
52 Week High of Sir Shadi La (Bse Code:532879) is 157.8. Currently the stock is trading 75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 38.00 Closed at: 39.45 Number of trades 7 Number of shares traded 209
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 13.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 39.45 | 209 |
18-Jun-2018 | 34.65 | 1973 |
07-Mar-2018 | 45.95 | 966 |
06-Mar-2018 | 46.5 | 8719 |
12-Feb-2018 | 57.35 | 1604 |
Dhampure Specialty Sugars Ltd(Nda) (Bse Code:531923)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dhampure Specialty Sugars Ltd(Nda) (Bse Code:531923) is 13. Currently the stock is trading 13.46% from 52 week low price
52 Week High of Dhampure Specialty Sugars Ltd(Nda) (Bse Code:531923) is 23.8. Currently the stock is trading 38.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13.00 Closed at: 14.75 Number of trades 58 Number of shares traded 17450
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 10.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 14.75 | 17450 |
18-Jun-2018 | 13.31 | 6544 |
07-Mar-2018 | 14.5 | 2882 |
06-Mar-2018 | 15.5 | 7790 |
12-Feb-2018 | 16.2 | 5865 |
Ponni Sugars (Erode) Limited (Bse Code:532460)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ponni Sugars (Erode) Limited (Bse Code:532460) is 125.3. Currently the stock is trading 10.06% from 52 week low price
52 Week High of Ponni Sugars (Erode) Limited (Bse Code:532460) is 200.4. Currently the stock is trading 31.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 136.60 Closed at: 137.9 Number of trades 3 Number of shares traded 12
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 10.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 137.9 | 12 |
18-Jun-2018 | 125.3 | 2 |
07-Mar-2018 | 160.5 | 41007 |
06-Mar-2018 | - | - |
12-Feb-2018 | 175 | 120 |
Indian Sucro (Bse Code: 500319 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indian Sucro (Bse Code: 500319 ) is 17.45. Currently the stock is trading 10.32% from 52 week low price
52 Week High of Indian Sucro (Bse Code: 500319 ) is 62.15. Currently the stock is trading 69.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.50 Closed at: 19.25 Number of trades 31 Number of shares traded 5022
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.90%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 19.25 | 5022 |
18-Jun-2018 | 18.35 | 453 |
07-Mar-2018 | 28.95 | 6651 |
06-Mar-2018 | 30.45 | 5279 |
12-Feb-2018 | 40.8 | 5986 |
Piccadily Agro Inds Limited (Bse Code:530305)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Piccadily Agro Inds Limited (Bse Code:530305) is 8.6. Currently the stock is trading 19.65% from 52 week low price
52 Week High of Piccadily Agro Inds Limited (Bse Code:530305) is 25.9. Currently the stock is trading 60.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.98 Closed at: 10.29 Number of trades 19 Number of shares traded 5117
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 10.29 | 5117 |
18-Jun-2018 | 9.92 | 11004 |
07-Mar-2018 | 12.19 | 49053 |
06-Mar-2018 | 12.83 | 53323 |
12-Feb-2018 | 15.85 | 14815 |
Riga Sugar (Bse Code: 507508 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Riga Sugar (Bse Code: 507508 ) is 9. Currently the stock is trading 2.56% from 52 week low price
52 Week High of Riga Sugar (Bse Code: 507508 ) is 20.9. Currently the stock is trading 55.84% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.00 Closed at: 9.23 Number of trades 3 Number of shares traded 3
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 9.23 | 3 |
18-Jun-2018 | 9 | 426 |
07-Mar-2018 | 11.74 | 11200 |
06-Mar-2018 | 11.5 | 1289 |
12-Feb-2018 | 12.95 | 2493 |
Bannari Aman (Bse Code: 500041 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bannari Aman (Bse Code: 500041 ) is 1466.65. Currently the stock is trading 2.06% from 52 week low price
52 Week High of Bannari Aman (Bse Code: 500041 ) is 2400.05. Currently the stock is trading 37.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1496.90 Closed at: 1496.9 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 1496.9 | 1 |
18-Jun-2018 | 1466.65 | 8 |
07-Mar-2018 | 1657.7 | 14 |
06-Mar-2018 | 1675.95 | 43 |
12-Feb-2018 | 1817.15 | 49 |
Kcp Sugar In
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kcp Sugar In is 20. Currently the stock is trading 3% from 52 week low price
52 Week High of Kcp Sugar In is 38. Currently the stock is trading 45.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 20.25 Closed at: 20.6 Number of trades 131 Number of shares traded 38572
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 20.6 | 38572 |
18-Jun-2018 | 20.2 | 14418 |
07-Mar-2018 | 24.55 | 64670 |
06-Mar-2018 | 26 | 26596 |
12-Feb-2018 | 28 | 101112 |
Thiru A.Sug. (Bse Code: 507450 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Thiru A.Sug. (Bse Code: 507450 ) is 28.5. Currently the stock is trading 3.33% from 52 week low price
52 Week High of Thiru A.Sug. (Bse Code: 507450 ) is 67.7. Currently the stock is trading 56.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 31.00 Closed at: 29.45 Number of trades 10 Number of shares traded 197
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 29.45 | 197 |
18-Jun-2018 | 29.05 | 100 |
07-Mar-2018 | 35 | 10772 |
06-Mar-2018 | 36 | 6050 |
12-Feb-2018 | 47.9 | 6994 |
The Saraswati Industrial Syndicate Ltd (Bse Code:533033)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of The Saraswati Industrial Syndicate Ltd (Bse Code:533033) is 5454. Currently the stock is trading 2.44% from 52 week low price
52 Week High of The Saraswati Industrial Syndicate Ltd (Bse Code:533033) is 8347.95. Currently the stock is trading 33.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5460.05 Closed at: 5587.35 Number of trades 41 Number of shares traded 166
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 5587.35 | 166 |
18-Jun-2018 | 5568 | 284 |
07-Mar-2018 | 6889.55 | 2096 |
06-Mar-2018 | 7253.55 | 1191 |
12-Feb-2018 | 7736.25 | 1156 |
Sbec Sugar Ltd(Nda) (Bse Code:532102)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sbec Sugar Ltd(Nda) (Bse Code:532102) is 6.08. Currently the stock is trading 19.24% from 52 week low price
52 Week High of Sbec Sugar Ltd(Nda) (Bse Code:532102) is 13.49. Currently the stock is trading 46.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.00 Closed at: 7.25 Number of trades 2 Number of shares traded 708
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 7.25 | 708 |
18-Jun-2018 | - | - |
07-Mar-2018 | 6.08 | 2453 |
06-Mar-2018 | 6.08 | 1 |
12-Feb-2018 | 6.59 | 3250 |
Gayatri Sugr (Bse Code:532183)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gayatri Sugr (Bse Code:532183) is 7. Currently the stock is trading 2.29% from 52 week low price
52 Week High of Gayatri Sugr (Bse Code:532183) is 12.8. Currently the stock is trading 44.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.16 Closed at: 7.16 Number of trades 5 Number of shares traded 562
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 7.16 | 562 |
18-Jun-2018 | 7.16 | 1 |
07-Mar-2018 | 9.64 | 64692 |
06-Mar-2018 | 9.93 | 90967 |
12-Feb-2018 | 12.37 | 638799 |
Sakthi Sugar (Bse Code: 507315 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sakthi Sugar (Bse Code: 507315 ) is 14.6. Currently the stock is trading 2.05% from 52 week low price
52 Week High of Sakthi Sugar (Bse Code: 507315 ) is 32.2. Currently the stock is trading 53.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.80 Closed at: 14.9 Number of trades 19 Number of shares traded 2173
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 14.9 | 2173 |
18-Jun-2018 | 15 | 2312 |
07-Mar-2018 | 17.6 | 32589 |
06-Mar-2018 | 18.8 | 48352 |
12-Feb-2018 | 23.6 | 13087 |
Km Sugar Mills Ltd. (Bse Code:532673)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Km Sugar Mills Ltd. (Bse Code:532673) is 8.1. Currently the stock is trading .99% from 52 week low price
52 Week High of Km Sugar Mills Ltd. (Bse Code:532673) is 27.45. Currently the stock is trading 70.2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.25 Closed at: 8.18 Number of trades 20 Number of shares traded 9476
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 8.18 | 9476 |
18-Jun-2018 | 8.24 | 10068 |
07-Mar-2018 | 12.92 | 14324 |
06-Mar-2018 | 13.53 | 14315 |
12-Feb-2018 | 16.55 | 13778 |
The Kcp Ltd (Bse Code:590066)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of The Kcp Ltd (Bse Code:590066) is 91.8. Currently the stock is trading 14.98% from 52 week low price
52 Week High of The Kcp Ltd (Bse Code:590066) is 170.1. Currently the stock is trading 37.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 107.90 Closed at: 105.55 Number of trades 48 Number of shares traded 3878
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 105.55 | 3878 |
18-Jun-2018 | 106.65 | 3762 |
07-Mar-2018 | 116.2 | 35289 |
06-Mar-2018 | 120.95 | 6729 |
12-Feb-2018 | 138.6 | 20315 |
Rajsh.Sugar (Bse Code: 500354 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rajsh.Sugar (Bse Code: 500354 ) is 26.9. Currently the stock is trading 0% from 52 week low price
52 Week High of Rajsh.Sugar (Bse Code: 500354 ) is 69.4. Currently the stock is trading 61.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 27.10 Closed at: 26.9 Number of trades 5 Number of shares traded 94
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 26.9 | 94 |
18-Jun-2018 | 27.2 | 507 |
07-Mar-2018 | 31.85 | 13211 |
06-Mar-2018 | 33.6 | 9008 |
12-Feb-2018 | 42.3 | 3337 |
Empee Sugars (Bse Code: 500132 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Empee Sugars (Bse Code: 500132 ) is 1.41. Currently the stock is trading 0% from 52 week low price
52 Week High of Empee Sugars (Bse Code: 500132 ) is 6.2. Currently the stock is trading 77.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.45 Closed at: 1.41 Number of trades 11 Number of shares traded 10635
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.4%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 1.41 | 10635 |
18-Jun-2018 | 1.43 | 8189 |
07-Mar-2018 | 4.11 | 1050 |
06-Mar-2018 | 3.93 | 1059 |
12-Feb-2018 | 4.67 | 23491 |
Uttam Sugar Mills Limited (Bse Code:532729)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Uttam Sugar Mills Limited (Bse Code:532729) is 76.55. Currently the stock is trading 2.29% from 52 week low price
52 Week High of Uttam Sugar Mills Limited (Bse Code:532729) is 209.2. Currently the stock is trading 62.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 79.00 Closed at: 78.3 Number of trades 8 Number of shares traded 203
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 78.3 | 203 |
18-Jun-2018 | 79.7 | 2209 |
07-Mar-2018 | 99.2 | 2884 |
06-Mar-2018 | 106.2 | 7064 |
12-Feb-2018 | 131.3 | 23261 |
Bajajhind.Lt (Bse Code: 500032 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bajajhind.Lt (Bse Code: 500032 ) is 7.01. Currently the stock is trading 1% from 52 week low price
52 Week High of Bajajhind.Lt (Bse Code: 500032 ) is 18.8. Currently the stock is trading 62.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.21 Closed at: 7.08 Number of trades 362 Number of shares traded 336072
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 7.08 | 336072 |
18-Jun-2018 | 7.21 | 634180 |
07-Mar-2018 | 11.16 | 869723 |
06-Mar-2018 | 11.73 | 1336175 |
12-Feb-2018 | 14.04 | 1058954 |
Balram.Chini (Bse Code: 500038 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Balram.Chini (Bse Code: 500038 ) is 69.7. Currently the stock is trading 1.58% from 52 week low price
52 Week High of Balram.Chini (Bse Code: 500038 ) is 180.75. Currently the stock is trading 60.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 71.50 Closed at: 70.8 Number of trades 2072 Number of shares traded 371526
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 70.8 | 371526 |
18-Jun-2018 | 72.25 | 285909 |
07-Mar-2018 | 96.25 | 588981 |
06-Mar-2018 | 100.2 | 681212 |
12-Feb-2018 | 121.8 | 262202 |
Dwarikesh Sugar Industries Ltd. (Bse Code:532610)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dwarikesh Sugar Industries Ltd. (Bse Code:532610) is 22.2. Currently the stock is trading .68% from 52 week low price
52 Week High of Dwarikesh Sugar Industries Ltd. (Bse Code:532610) is 759.2. Currently the stock is trading 97.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 22.55 Closed at: 22.35 Number of trades 239 Number of shares traded 62162
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 22.35 | 62162 |
18-Jun-2018 | 22.85 | 163065 |
07-Mar-2018 | 29.3 | 548039 |
06-Mar-2018 | 31.65 | 583466 |
12-Feb-2018 | 42.6 | 222352 |
Triveni Engineering & Industries Ltd. (Bse Code:532356)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Triveni Engineering & Industries Ltd. (Bse Code:532356) is 37.25. Currently the stock is trading .67% from 52 week low price
52 Week High of Triveni Engineering & Industries Ltd. (Bse Code:532356) is 107.9. Currently the stock is trading 65.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 38.30 Closed at: 37.5 Number of trades 121 Number of shares traded 19074
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 37.5 | 19074 |
18-Jun-2018 | 38.4 | 43711 |
07-Mar-2018 | 50.85 | 264826 |
06-Mar-2018 | 54.25 | 332239 |
12-Feb-2018 | 67.95 | 77597 |
Shree Renuka Sugars Limited (Bse Code:532670)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shree Renuka Sugars Limited (Bse Code:532670) is 12.42. Currently the stock is trading 20.37% from 52 week low price
52 Week High of Shree Renuka Sugars Limited (Bse Code:532670) is 20.88. Currently the stock is trading 28.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.35 Closed at: 14.95 Number of trades 1743 Number of shares traded 1056205
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 14.95 | 1056205 |
18-Jun-2018 | 15.45 | 199859 |
07-Mar-2018 | 15.2 | 554337 |
06-Mar-2018 | 15.55 | 360733 |
12-Feb-2018 | 16.25 | 375401 |
Dhampur Suga (Bse Code: 500119 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dhampur Suga (Bse Code: 500119 ) is 96.4. Currently the stock is trading .41% from 52 week low price
52 Week High of Dhampur Suga (Bse Code: 500119 ) is 311. Currently the stock is trading 68.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 99.00 Closed at: 96.8 Number of trades 226 Number of shares traded 23494
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 96.8 | 23494 |
18-Jun-2018 | 100.05 | 35095 |
07-Mar-2018 | 159.15 | 165595 |
06-Mar-2018 | 168 | 93526 |
12-Feb-2018 | 207.25 | 78913 |
Rana Sugars (Bse Code: 507490 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rana Sugars (Bse Code: 507490 ) is 4.06. Currently the stock is trading .74% from 52 week low price
52 Week High of Rana Sugars (Bse Code: 507490 ) is 9.75. Currently the stock is trading 58.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.12 Closed at: 4.09 Number of trades 52 Number of shares traded 43172
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 4.09 | 43172 |
18-Jun-2018 | 4.24 | 3948 |
07-Mar-2018 | 5.18 | 95515 |
06-Mar-2018 | 5.51 | 85124 |
12-Feb-2018 | 6.91 | 31985 |
Ugar Sugar Works Limited (Bse Code:530363)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ugar Sugar Works Limited (Bse Code:530363) is 13.85. Currently the stock is trading 1.81% from 52 week low price
52 Week High of Ugar Sugar Works Limited (Bse Code:530363) is 29.95. Currently the stock is trading 52.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.50 Closed at: 14.1 Number of trades 67 Number of shares traded 21444
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 14.1 | 21444 |
18-Jun-2018 | 14.65 | 17947 |
07-Mar-2018 | 17.25 | 53515 |
06-Mar-2018 | 17.9 | 57443 |
12-Feb-2018 | 22.55 | 44333 |
Dharani Sug (Bse Code: 507442 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dharani Sug (Bse Code: 507442 ) is 14.15. Currently the stock is trading 1.77% from 52 week low price
52 Week High of Dharani Sug (Bse Code: 507442 ) is 34.5. Currently the stock is trading 58.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.40 Closed at: 14.4 Number of trades 4 Number of shares traded 616
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 14.4 | 616 |
18-Jun-2018 | 15.15 | 1060 |
07-Mar-2018 | 18.5 | 8822 |
06-Mar-2018 | 20.2 | 14880 |
12-Feb-2018 | 24.55 | 6551 |
Kesar Ent. (Bse Code: 507180 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kesar Ent. (Bse Code: 507180 ) is 30.7. Currently the stock is trading 1.95% from 52 week low price
52 Week High of Kesar Ent. (Bse Code: 507180 ) is 90.75. Currently the stock is trading 65.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 32.15 Closed at: 31.3 Number of trades 20 Number of shares traded 298
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 31.3 | 298 |
18-Jun-2018 | 33.2 | 75 |
07-Mar-2018 | 51.85 | 815 |
06-Mar-2018 | 55.4 | 818 |
12-Feb-2018 | 63.4 | 3428 |
Piccadily Su (Bse Code: 507498 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Piccadily Su (Bse Code: 507498 ) is 5.01. Currently the stock is trading 3.19% from 52 week low price
52 Week High of Piccadily Su (Bse Code: 507498 ) is 10.45. Currently the stock is trading 50.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.23 Closed at: 5.17 Number of trades 92 Number of shares traded 19962
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -14.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
Date | Close Price | Volume |
---|---|---|
19-Jun-2018 | 5.17 | 19962 |
18-Jun-2018 | 6.05 | 111 |
07-Mar-2018 | 6.95 | 9477 |
06-Mar-2018 | 6.92 | 540 |
12-Feb-2018 | 7.99 | 4565 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri