Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


Sir Shadi La (Bse Code:532879)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sir Shadi La (Bse Code:532879) is 34.55. Currently the stock is trading 14.18% from 52 week low price
52 Week High of Sir Shadi La (Bse Code:532879) is 157.8. Currently the stock is trading 75% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 38.00  Closed at: 39.45  Number of trades 7  Number of shares traded 209
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 13.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 39.45 209
18-Jun-2018 34.65 1973
07-Mar-2018 45.95 966
06-Mar-2018 46.5 8719
12-Feb-2018 57.35 1604

Dhampure Specialty Sugars Ltd(Nda) (Bse Code:531923)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dhampure Specialty Sugars Ltd(Nda) (Bse Code:531923) is 13. Currently the stock is trading 13.46% from 52 week low price
52 Week High of Dhampure Specialty Sugars Ltd(Nda) (Bse Code:531923) is 23.8. Currently the stock is trading 38.03% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 13.00  Closed at: 14.75  Number of trades 58  Number of shares traded 17450
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 10.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.75 17450
18-Jun-2018 13.31 6544
07-Mar-2018 14.5 2882
06-Mar-2018 15.5 7790
12-Feb-2018 16.2 5865

Ponni Sugars (Erode) Limited (Bse Code:532460)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ponni Sugars (Erode) Limited (Bse Code:532460) is 125.3. Currently the stock is trading 10.06% from 52 week low price
52 Week High of Ponni Sugars (Erode) Limited (Bse Code:532460) is 200.4. Currently the stock is trading 31.19% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 136.60  Closed at: 137.9  Number of trades 3  Number of shares traded 12
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 10.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 137.9 12
18-Jun-2018 125.3 2
07-Mar-2018 160.5 41007
06-Mar-2018 - -
12-Feb-2018 175 120

Indian Sucro (Bse Code: 500319 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indian Sucro (Bse Code: 500319 ) is 17.45. Currently the stock is trading 10.32% from 52 week low price
52 Week High of Indian Sucro (Bse Code: 500319 ) is 62.15. Currently the stock is trading 69.03% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 17.50  Closed at: 19.25  Number of trades 31  Number of shares traded 5022
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.90%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 19.25 5022
18-Jun-2018 18.35 453
07-Mar-2018 28.95 6651
06-Mar-2018 30.45 5279
12-Feb-2018 40.8 5986

Piccadily Agro Inds Limited (Bse Code:530305)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Piccadily Agro Inds Limited (Bse Code:530305) is 8.6. Currently the stock is trading 19.65% from 52 week low price
52 Week High of Piccadily Agro Inds Limited (Bse Code:530305) is 25.9. Currently the stock is trading 60.27% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 10.98  Closed at: 10.29  Number of trades 19  Number of shares traded 5117
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 10.29 5117
18-Jun-2018 9.92 11004
07-Mar-2018 12.19 49053
06-Mar-2018 12.83 53323
12-Feb-2018 15.85 14815

Riga Sugar (Bse Code: 507508 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Riga Sugar (Bse Code: 507508 ) is 9. Currently the stock is trading 2.56% from 52 week low price
52 Week High of Riga Sugar (Bse Code: 507508 ) is 20.9. Currently the stock is trading 55.84% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 9.00  Closed at: 9.23  Number of trades 3  Number of shares traded 3
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 9.23 3
18-Jun-2018 9 426
07-Mar-2018 11.74 11200
06-Mar-2018 11.5 1289
12-Feb-2018 12.95 2493

Bannari Aman (Bse Code: 500041 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bannari Aman (Bse Code: 500041 ) is 1466.65. Currently the stock is trading 2.06% from 52 week low price
52 Week High of Bannari Aman (Bse Code: 500041 ) is 2400.05. Currently the stock is trading 37.63% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1496.90  Closed at: 1496.9  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1496.9 1
18-Jun-2018 1466.65 8
07-Mar-2018 1657.7 14
06-Mar-2018 1675.95 43
12-Feb-2018 1817.15 49

Kcp Sugar In

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kcp Sugar In is 20. Currently the stock is trading 3% from 52 week low price
52 Week High of Kcp Sugar In is 38. Currently the stock is trading 45.79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 20.25  Closed at: 20.6  Number of trades 131  Number of shares traded 38572
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 20.6 38572
18-Jun-2018 20.2 14418
07-Mar-2018 24.55 64670
06-Mar-2018 26 26596
12-Feb-2018 28 101112

Thiru A.Sug. (Bse Code: 507450 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Thiru A.Sug. (Bse Code: 507450 ) is 28.5. Currently the stock is trading 3.33% from 52 week low price
52 Week High of Thiru A.Sug. (Bse Code: 507450 ) is 67.7. Currently the stock is trading 56.5% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 31.00  Closed at: 29.45  Number of trades 10  Number of shares traded 197
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 29.45 197
18-Jun-2018 29.05 100
07-Mar-2018 35 10772
06-Mar-2018 36 6050
12-Feb-2018 47.9 6994

The Saraswati Industrial Syndicate Ltd (Bse Code:533033)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of The Saraswati Industrial Syndicate Ltd (Bse Code:533033) is 5454. Currently the stock is trading 2.44% from 52 week low price
52 Week High of The Saraswati Industrial Syndicate Ltd (Bse Code:533033) is 8347.95. Currently the stock is trading 33.07% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5460.05  Closed at: 5587.35  Number of trades 41  Number of shares traded 166
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5587.35 166
18-Jun-2018 5568 284
07-Mar-2018 6889.55 2096
06-Mar-2018 7253.55 1191
12-Feb-2018 7736.25 1156

Sbec Sugar Ltd(Nda) (Bse Code:532102)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sbec Sugar Ltd(Nda) (Bse Code:532102) is 6.08. Currently the stock is trading 19.24% from 52 week low price
52 Week High of Sbec Sugar Ltd(Nda) (Bse Code:532102) is 13.49. Currently the stock is trading 46.26% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 7.00  Closed at: 7.25  Number of trades 2  Number of shares traded 708
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7.25 708
18-Jun-2018 - -
07-Mar-2018 6.08 2453
06-Mar-2018 6.08 1
12-Feb-2018 6.59 3250

Gayatri Sugr (Bse Code:532183)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gayatri Sugr (Bse Code:532183) is 7. Currently the stock is trading 2.29% from 52 week low price
52 Week High of Gayatri Sugr (Bse Code:532183) is 12.8. Currently the stock is trading 44.06% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 7.16  Closed at: 7.16  Number of trades 5  Number of shares traded 562
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7.16 562
18-Jun-2018 7.16 1
07-Mar-2018 9.64 64692
06-Mar-2018 9.93 90967
12-Feb-2018 12.37 638799

Sakthi Sugar (Bse Code: 507315 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sakthi Sugar (Bse Code: 507315 ) is 14.6. Currently the stock is trading 2.05% from 52 week low price
52 Week High of Sakthi Sugar (Bse Code: 507315 ) is 32.2. Currently the stock is trading 53.73% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.80  Closed at: 14.9  Number of trades 19  Number of shares traded 2173
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.9 2173
18-Jun-2018 15 2312
07-Mar-2018 17.6 32589
06-Mar-2018 18.8 48352
12-Feb-2018 23.6 13087

Km Sugar Mills Ltd. (Bse Code:532673)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Km Sugar Mills Ltd. (Bse Code:532673) is 8.1. Currently the stock is trading .99% from 52 week low price
52 Week High of Km Sugar Mills Ltd. (Bse Code:532673) is 27.45. Currently the stock is trading 70.2% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.25  Closed at: 8.18  Number of trades 20  Number of shares traded 9476
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.18 9476
18-Jun-2018 8.24 10068
07-Mar-2018 12.92 14324
06-Mar-2018 13.53 14315
12-Feb-2018 16.55 13778

The Kcp Ltd (Bse Code:590066)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of The Kcp Ltd (Bse Code:590066) is 91.8. Currently the stock is trading 14.98% from 52 week low price
52 Week High of The Kcp Ltd (Bse Code:590066) is 170.1. Currently the stock is trading 37.95% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 107.90  Closed at: 105.55  Number of trades 48  Number of shares traded 3878
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 105.55 3878
18-Jun-2018 106.65 3762
07-Mar-2018 116.2 35289
06-Mar-2018 120.95 6729
12-Feb-2018 138.6 20315

Rajsh.Sugar (Bse Code: 500354 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rajsh.Sugar (Bse Code: 500354 ) is 26.9. Currently the stock is trading 0% from 52 week low price
52 Week High of Rajsh.Sugar (Bse Code: 500354 ) is 69.4. Currently the stock is trading 61.24% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 27.10  Closed at: 26.9  Number of trades 5  Number of shares traded 94
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 26.9 94
18-Jun-2018 27.2 507
07-Mar-2018 31.85 13211
06-Mar-2018 33.6 9008
12-Feb-2018 42.3 3337

Empee Sugars (Bse Code: 500132 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Empee Sugars (Bse Code: 500132 ) is 1.41. Currently the stock is trading 0% from 52 week low price
52 Week High of Empee Sugars (Bse Code: 500132 ) is 6.2. Currently the stock is trading 77.26% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1.45  Closed at: 1.41  Number of trades 11  Number of shares traded 10635
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.4%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1.41 10635
18-Jun-2018 1.43 8189
07-Mar-2018 4.11 1050
06-Mar-2018 3.93 1059
12-Feb-2018 4.67 23491

Uttam Sugar Mills Limited (Bse Code:532729)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Uttam Sugar Mills Limited (Bse Code:532729) is 76.55. Currently the stock is trading 2.29% from 52 week low price
52 Week High of Uttam Sugar Mills Limited (Bse Code:532729) is 209.2. Currently the stock is trading 62.57% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 79.00  Closed at: 78.3  Number of trades 8  Number of shares traded 203
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 78.3 203
18-Jun-2018 79.7 2209
07-Mar-2018 99.2 2884
06-Mar-2018 106.2 7064
12-Feb-2018 131.3 23261

Bajajhind.Lt (Bse Code: 500032 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bajajhind.Lt (Bse Code: 500032 ) is 7.01. Currently the stock is trading 1% from 52 week low price
52 Week High of Bajajhind.Lt (Bse Code: 500032 ) is 18.8. Currently the stock is trading 62.34% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 7.21  Closed at: 7.08  Number of trades 362  Number of shares traded 336072
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.8%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7.08 336072
18-Jun-2018 7.21 634180
07-Mar-2018 11.16 869723
06-Mar-2018 11.73 1336175
12-Feb-2018 14.04 1058954

Balram.Chini (Bse Code: 500038 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Balram.Chini (Bse Code: 500038 ) is 69.7. Currently the stock is trading 1.58% from 52 week low price
52 Week High of Balram.Chini (Bse Code: 500038 ) is 180.75. Currently the stock is trading 60.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 71.50  Closed at: 70.8  Number of trades 2072  Number of shares traded 371526
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 70.8 371526
18-Jun-2018 72.25 285909
07-Mar-2018 96.25 588981
06-Mar-2018 100.2 681212
12-Feb-2018 121.8 262202

Dwarikesh Sugar Industries Ltd. (Bse Code:532610)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dwarikesh Sugar Industries Ltd. (Bse Code:532610) is 22.2. Currently the stock is trading .68% from 52 week low price
52 Week High of Dwarikesh Sugar Industries Ltd. (Bse Code:532610) is 759.2. Currently the stock is trading 97.06% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 22.55  Closed at: 22.35  Number of trades 239  Number of shares traded 62162
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 22.35 62162
18-Jun-2018 22.85 163065
07-Mar-2018 29.3 548039
06-Mar-2018 31.65 583466
12-Feb-2018 42.6 222352

Triveni Engineering & Industries Ltd. (Bse Code:532356)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Triveni Engineering & Industries Ltd. (Bse Code:532356) is 37.25. Currently the stock is trading .67% from 52 week low price
52 Week High of Triveni Engineering & Industries Ltd. (Bse Code:532356) is 107.9. Currently the stock is trading 65.25% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 38.30  Closed at: 37.5  Number of trades 121  Number of shares traded 19074
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 37.5 19074
18-Jun-2018 38.4 43711
07-Mar-2018 50.85 264826
06-Mar-2018 54.25 332239
12-Feb-2018 67.95 77597

Shree Renuka Sugars Limited (Bse Code:532670)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shree Renuka Sugars Limited (Bse Code:532670) is 12.42. Currently the stock is trading 20.37% from 52 week low price
52 Week High of Shree Renuka Sugars Limited (Bse Code:532670) is 20.88. Currently the stock is trading 28.4% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 15.35  Closed at: 14.95  Number of trades 1743  Number of shares traded 1056205
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.95 1056205
18-Jun-2018 15.45 199859
07-Mar-2018 15.2 554337
06-Mar-2018 15.55 360733
12-Feb-2018 16.25 375401

Dhampur Suga (Bse Code: 500119 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dhampur Suga (Bse Code: 500119 ) is 96.4. Currently the stock is trading .41% from 52 week low price
52 Week High of Dhampur Suga (Bse Code: 500119 ) is 311. Currently the stock is trading 68.87% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 99.00  Closed at: 96.8  Number of trades 226  Number of shares traded 23494
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 96.8 23494
18-Jun-2018 100.05 35095
07-Mar-2018 159.15 165595
06-Mar-2018 168 93526
12-Feb-2018 207.25 78913

Rana Sugars (Bse Code: 507490 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rana Sugars (Bse Code: 507490 ) is 4.06. Currently the stock is trading .74% from 52 week low price
52 Week High of Rana Sugars (Bse Code: 507490 ) is 9.75. Currently the stock is trading 58.05% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4.12  Closed at: 4.09  Number of trades 52  Number of shares traded 43172
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.54%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.09 43172
18-Jun-2018 4.24 3948
07-Mar-2018 5.18 95515
06-Mar-2018 5.51 85124
12-Feb-2018 6.91 31985

Ugar Sugar Works Limited (Bse Code:530363)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ugar Sugar Works Limited (Bse Code:530363) is 13.85. Currently the stock is trading 1.81% from 52 week low price
52 Week High of Ugar Sugar Works Limited (Bse Code:530363) is 29.95. Currently the stock is trading 52.92% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.50  Closed at: 14.1  Number of trades 67  Number of shares traded 21444
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.75%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.1 21444
18-Jun-2018 14.65 17947
07-Mar-2018 17.25 53515
06-Mar-2018 17.9 57443
12-Feb-2018 22.55 44333

Dharani Sug (Bse Code: 507442 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dharani Sug (Bse Code: 507442 ) is 14.15. Currently the stock is trading 1.77% from 52 week low price
52 Week High of Dharani Sug (Bse Code: 507442 ) is 34.5. Currently the stock is trading 58.26% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.40  Closed at: 14.4  Number of trades 4  Number of shares traded 616
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.4 616
18-Jun-2018 15.15 1060
07-Mar-2018 18.5 8822
06-Mar-2018 20.2 14880
12-Feb-2018 24.55 6551

Kesar Ent. (Bse Code: 507180 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kesar Ent. (Bse Code: 507180 ) is 30.7. Currently the stock is trading 1.95% from 52 week low price
52 Week High of Kesar Ent. (Bse Code: 507180 ) is 90.75. Currently the stock is trading 65.51% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 32.15  Closed at: 31.3  Number of trades 20  Number of shares traded 298
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 31.3 298
18-Jun-2018 33.2 75
07-Mar-2018 51.85 815
06-Mar-2018 55.4 818
12-Feb-2018 63.4 3428

Piccadily Su (Bse Code: 507498 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Piccadily Su (Bse Code: 507498 ) is 5.01. Currently the stock is trading 3.19% from 52 week low price
52 Week High of Piccadily Su (Bse Code: 507498 ) is 10.45. Currently the stock is trading 50.53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5.23  Closed at: 5.17  Number of trades 92  Number of shares traded 19962
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -14.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5.17 19962
18-Jun-2018 6.05 111
07-Mar-2018 6.95 9477
06-Mar-2018 6.92 540
12-Feb-2018 7.99 4565
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri