Dashboard

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Himachal Fut (Bse Code: 500183 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Himachal Fut (Bse Code: 500183 ) is 11.85. Currently the stock is trading 194.09% from 52 week low price
52 Week High of Himachal Fut (Bse Code: 500183 ) is 36.65. Currently the stock is trading 4.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 32.80  Closed at: 34.85  Number of trades 8574  Number of shares traded 6446657
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	34.85	6446657
18-Jun-2018	33	2104040
07-Mar-2018	26.55	3123378
06-Mar-2018	28.3	974173
12-Feb-2018	30.6	2293001

Hfclinfotel (Bse Code: 511116 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hfclinfotel (Bse Code: 511116 ) is .56. Currently the stock is trading 7.14% from 52 week low price
52 Week High of Hfclinfotel (Bse Code: 511116 ) is 3.27. Currently the stock is trading 81.65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.56  Closed at: .6  Number of trades 7  Number of shares traded 3375
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.6	3375
18-Jun-2018	.58	1000
07-Mar-2018	1.61	34621
06-Mar-2018	1.68	84936
12-Feb-2018	2.11	74604

Nu Tek India Limited (Bse Code:533015)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nu Tek India Limited (Bse Code:533015) is .54. Currently the stock is trading 31.48% from 52 week low price
52 Week High of Nu Tek India Limited (Bse Code:533015) is 1.75. Currently the stock is trading 59.43% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.69  Closed at: .71  Number of trades 11  Number of shares traded 12287
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.90%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.71	12287
18-Jun-2018	.69	42830
07-Mar-2018	.83	18300
06-Mar-2018	.87	35410
12-Feb-2018	1.26	3200

Valiant Communications Ltd. (Bse Code:526775)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Valiant Communications Ltd. (Bse Code:526775) is 49.25. Currently the stock is trading 3.76% from 52 week low price
52 Week High of Valiant Communications Ltd. (Bse Code:526775) is 99. Currently the stock is trading 48.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 50.60  Closed at: 51.1  Number of trades 43  Number of shares traded 1088
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	51.1	1088
18-Jun-2018	50.3	4159
07-Mar-2018	69	20909
06-Mar-2018	69	7410
12-Feb-2018	80.2	56271

Gtl Ltd. (Bse Code: 500160 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gtl Ltd. (Bse Code: 500160 ) is 7.27. Currently the stock is trading 7.15% from 52 week low price
52 Week High of Gtl Ltd. (Bse Code: 500160 ) is 19.65. Currently the stock is trading 60.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.60  Closed at: 7.79  Number of trades 63  Number of shares traded 12668
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.79	12668
18-Jun-2018	7.7	14545
07-Mar-2018	11.21	65248
06-Mar-2018	12.15	32021
12-Feb-2018	14.3	52043

Krone Communications Ltd(Nda) (Bse Code:523411)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Krone Communications Ltd(Nda) (Bse Code:523411) is 182. Currently the stock is trading 1.65% from 52 week low price
52 Week High of Krone Communications Ltd(Nda) (Bse Code:523411) is 270. Currently the stock is trading 31.48% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 184.00  Closed at: 185  Number of trades 5  Number of shares traded 110
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	185	110
18-Jun-2018	182.9	197
07-Mar-2018	223.75	2277
06-Mar-2018	230.6	1651
12-Feb-2018	235.7	1955

Sterlite Technologies Limited (Bse Code:532374)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sterlite Technologies Limited (Bse Code:532374) is 145.05. Currently the stock is trading 100.55% from 52 week low price
52 Week High of Sterlite Technologies Limited (Bse Code:532374) is 397. Currently the stock is trading 26.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 286.00  Closed at: 290.9  Number of trades 2031  Number of shares traded 149605
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	290.9	149605
18-Jun-2018	288.35	118004
07-Mar-2018	341.55	162144
06-Mar-2018	348.8	127011
12-Feb-2018	355.35	155984

Shilpi Cable

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shilpi Cable is 5.91. Currently the stock is trading 7.45% from 52 week low price
52 Week High of Shilpi Cable is 57.9. Currently the stock is trading 89.03% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.55  Closed at: 6.35  Number of trades 41  Number of shares traded 14108
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.35	14108
18-Jun-2018	6.34	18058
07-Mar-2018	9.9	68206
06-Mar-2018	10.4	18347
12-Feb-2018	12.44	121882

Bharti Airtel Limited (Bse Code:532454)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bharti Airtel Limited (Bse Code:532454) is 364.55. Currently the stock is trading 1.81% from 52 week low price
52 Week High of Bharti Airtel Limited (Bse Code:532454) is 547.2. Currently the stock is trading 32.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 372.00  Closed at: 371.15  Number of trades 2122  Number of shares traded 196653
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	371.15	196653
18-Jun-2018	371.25	106769
07-Mar-2018	403.4	824175
06-Mar-2018	413.85	243191
12-Feb-2018	424.05	222230

Bhagyanagar India Ltd. (Bse Code:512296)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bhagyanagar India Ltd. (Bse Code:512296) is 20.1. Currently the stock is trading 101.24% from 52 week low price
52 Week High of Bhagyanagar India Ltd. (Bse Code:512296) is 60.25. Currently the stock is trading 32.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 41.00  Closed at: 40.45  Number of trades 30  Number of shares traded 5533
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	40.45	5533
18-Jun-2018	40.55	6336
07-Mar-2018	50.8	637995
06-Mar-2018	53.75	367750
12-Feb-2018	48	31069

Idea Cellular Limited (Bse Code:532822)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Idea Cellular Limited (Bse Code:532822) is 61.15. Currently the stock is trading 1.06% from 52 week low price
52 Week High of Idea Cellular Limited (Bse Code:532822) is 118. Currently the stock is trading 47.63% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 62.90  Closed at: 61.8  Number of trades 1780  Number of shares traded 719994
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	61.8	719994
18-Jun-2018	62.25	980373
07-Mar-2018	79.6	2202807
06-Mar-2018	81.95	482005
12-Feb-2018	84.7	706010

Vindhya Telelink Ltd (Bse Code:517015)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vindhya Telelink Ltd (Bse Code:517015) is 730.6. Currently the stock is trading 35.51% from 52 week low price
52 Week High of Vindhya Telelink Ltd (Bse Code:517015) is 1355. Currently the stock is trading 26.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1000.00  Closed at: 990.05  Number of trades 63  Number of shares traded 2653
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	990.05	2653
18-Jun-2018	1000.55	1419
07-Mar-2018	995.15	2883
06-Mar-2018	1038.6	932
12-Feb-2018	1139.9	7937

Tata Teleservices (Maharashtra) Limited (Bse Code:532371)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tata Teleservices (Maharashtra) Limited (Bse Code:532371) is 3.75. Currently the stock is trading 29.87% from 52 week low price
52 Week High of Tata Teleservices (Maharashtra) Limited (Bse Code:532371) is 8.3. Currently the stock is trading 41.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.98  Closed at: 4.87  Number of trades 135  Number of shares traded 119772
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.87	119772
18-Jun-2018	4.94	76949
07-Mar-2018	5.61	295924
06-Mar-2018	5.83	136218
12-Feb-2018	6.65	196419

Tata Comm (Bse Code: 500483 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tata Comm (Bse Code: 500483 ) is 570.45. Currently the stock is trading 4.55% from 52 week low price
52 Week High of Tata Comm (Bse Code: 500483 ) is 760.65. Currently the stock is trading 21.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 608.60  Closed at: 596.4  Number of trades 336  Number of shares traded 13604
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	596.4	13604
18-Jun-2018	605.8	510390
07-Mar-2018	612.85	19658
06-Mar-2018	622.3	12864
12-Feb-2018	649.5	30001

Gtl Infrastructure Limited (Bse Code:532775)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gtl Infrastructure Limited (Bse Code:532775) is 1.43. Currently the stock is trading 1.4% from 52 week low price
52 Week High of Gtl Infrastructure Limited (Bse Code:532775) is 8.6. Currently the stock is trading 83.14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.48  Closed at: 1.45  Number of trades 205  Number of shares traded 471152
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.45	471152
18-Jun-2018	1.48	398334
07-Mar-2018	4.15	3964207
06-Mar-2018	4.71	841347
12-Feb-2018	5.6	540248

Cmi Ltd.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Cmi Ltd. is 183.75. Currently the stock is trading 32.22% from 52 week low price
52 Week High of Cmi Ltd. is 302.85. Currently the stock is trading 19.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 246.00  Closed at: 242.95  Number of trades 24  Number of shares traded 740
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.66%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	242.95	740
18-Jun-2018	249.6	3406
07-Mar-2018	236.2	2199
06-Mar-2018	241.65	2713
12-Feb-2018	258.05	27708

Maha.Tele (Bse Code: 500108 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Maha.Tele (Bse Code: 500108 ) is 16.55. Currently the stock is trading .6% from 52 week low price
52 Week High of Maha.Tele (Bse Code: 500108 ) is 31.25. Currently the stock is trading 46.72% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 17.10  Closed at: 16.65  Number of trades 439  Number of shares traded 258421
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.2%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.65	258421
18-Jun-2018	17.2	176424
07-Mar-2018	20.95	524908
06-Mar-2018	21.2	197509
12-Feb-2018	23.45	390061

Reliance Communications Ltd. (Bse Code:532712)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Reliance Communications Ltd. (Bse Code:532712) is 14.5. Currently the stock is trading .69% from 52 week low price
52 Week High of Reliance Communications Ltd. (Bse Code:532712) is 41.77. Currently the stock is trading 65.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.15  Closed at: 14.6  Number of trades 6442  Number of shares traded 12071692
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.6	12071692
18-Jun-2018	15.15	6190553
07-Mar-2018	25.2	11570054
06-Mar-2018	26.35	8889055
12-Feb-2018	27.1	6310253

Xl Telecom & Energy Ltd. (Bse Code:532788)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Xl Telecom & Energy Ltd. (Bse Code:532788) is 1.29. Currently the stock is trading .78% from 52 week low price
52 Week High of Xl Telecom & Energy Ltd. (Bse Code:532788) is 4.56. Currently the stock is trading 71.49% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.30  Closed at: 1.3  Number of trades 9  Number of shares traded 1785
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.7%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.3	1785
18-Jun-2018	1.35	2560
07-Mar-2018	2.45	5169
06-Mar-2018	2.55	7555
12-Feb-2018	3	19722

Onmobile Global Limited (Bse Code:532944)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Onmobile Global Limited (Bse Code:532944) is 37.95. Currently the stock is trading .92% from 52 week low price
52 Week High of Onmobile Global Limited (Bse Code:532944) is 76.5. Currently the stock is trading 49.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 39.50  Closed at: 38.3  Number of trades 275  Number of shares traded 30447
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.77%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	38.3	30447
18-Jun-2018	39.8	44660
07-Mar-2018	44.9	53955
06-Mar-2018	47.4	324886
12-Feb-2018	51.75	47349

Paramount Communications Ltd. (Bse Code:530555)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Paramount Communications Ltd. (Bse Code:530555) is 4.35. Currently the stock is trading 237.93% from 52 week low price
52 Week High of Paramount Communications Ltd. (Bse Code:530555) is 19.91. Currently the stock is trading 26.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.30  Closed at: 14.7  Number of trades 27  Number of shares traded 6756
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.7	6756
18-Jun-2018	15.3	13793
07-Mar-2018	14.67	53718
06-Mar-2018	15.44	283950
12-Feb-2018	16.02	71508

Avaya Global (Bse Code: 500463 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Avaya Global (Bse Code: 500463 ) is 106.45. Currently the stock is trading 7.19% from 52 week low price
52 Week High of Avaya Global (Bse Code: 500463 ) is 136.5. Currently the stock is trading 16.41% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 115.00  Closed at: 114.1  Number of trades 3  Number of shares traded 40
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.6%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	114.1	40
18-Jun-2018	119.6	211
07-Mar-2018	114.25	180
06-Mar-2018	-	-
12-Feb-2018	116.8	875

Aksh Optifibre Limited (Bse Code:532351)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Aksh Optifibre Limited (Bse Code:532351) is 16.9. Currently the stock is trading 78.11% from 52 week low price
52 Week High of Aksh Optifibre Limited (Bse Code:532351) is 46.55. Currently the stock is trading 35.34% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 31.00  Closed at: 30.1  Number of trades 626  Number of shares traded 178182
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.75%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30.1	178182
18-Jun-2018	31.6	137098
07-Mar-2018	32.8	253678
06-Mar-2018	34.5	219761
12-Feb-2018	42.4	288292

Aishwarya Telecom Ltd (Bse Code:532975)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Aishwarya Telecom Ltd (Bse Code:532975) is 3.95. Currently the stock is trading 0% from 52 week low price
52 Week High of Aishwarya Telecom Ltd (Bse Code:532975) is 12.15. Currently the stock is trading 67.49% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.95  Closed at: 3.95  Number of trades 1  Number of shares traded 500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.95	500
18-Jun-2018	4.15	120
07-Mar-2018	5.4	8610
06-Mar-2018	5.41	10643
12-Feb-2018	7.15	18124

Goldstone Infratech Ltd(Nda) (Bse Code:532439)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Goldstone Infratech Ltd(Nda) (Bse Code:532439) is 55.9. Currently the stock is trading 189.89% from 52 week low price
52 Week High of Goldstone Infratech Ltd(Nda) (Bse Code:532439) is 248.7. Currently the stock is trading 34.84% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 175.00  Closed at: 162.05  Number of trades 144  Number of shares traded 5355
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	162.05	5355
18-Jun-2018	170.25	16547
07-Mar-2018	197	35888
06-Mar-2018	204.8	84195
12-Feb-2018	214.65	59813

Iti Limited (Bse Code:523610)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Iti Limited (Bse Code:523610) is 72.25. Currently the stock is trading 15.36% from 52 week low price
52 Week High of Iti Limited (Bse Code:523610) is 163.2. Currently the stock is trading 48.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 87.00  Closed at: 83.35  Number of trades 530  Number of shares traded 50562
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	83.35	50562
18-Jun-2018	87.6	65021
07-Mar-2018	110.3	208763
06-Mar-2018	112.35	102761
12-Feb-2018	117.1	345912

Kavveri Telecom Products Ltd. (Bse Code:590041)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kavveri Telecom Products Ltd. (Bse Code:590041) is 8. Currently the stock is trading 8.75% from 52 week low price
52 Week High of Kavveri Telecom Products Ltd. (Bse Code:590041) is 15.05. Currently the stock is trading 42.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.74  Closed at: 8.7  Number of trades 5  Number of shares traded 220
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.7	220
18-Jun-2018	9.25	584
07-Mar-2018	12.34	769
06-Mar-2018	13.1	3223
12-Feb-2018	-	-

Pun.Communi. (Bse Code: 500346 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pun.Communi. (Bse Code: 500346 ) is 30. Currently the stock is trading 0% from 52 week low price
52 Week High of Pun.Communi. (Bse Code: 500346 ) is 47.95. Currently the stock is trading 37.43% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 30.00  Closed at: 30  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -6.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30	100
18-Jun-2018	32	2323
07-Mar-2018	38	735
06-Mar-2018	38.35	100
12-Feb-2018	44.5	15414