Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Gee El Wool.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gee El Wool. is 54.1. Currently the stock is trading 95.56% 
from 52 week low price
52 Week High of Gee El Wool. is 105.8. Currently the stock is trading 0% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 90.00 Closed at: 105.8 Number of trades 500 Number of shares traded 54157
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 19.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 105.8 | 54157 |
| 18-Jun-2018 | 88.2 | 40902 |
| 07-Mar-2018 | 69.9 | 476 |
| 06-Mar-2018 | 70 | 6912 |
| 12-Feb-2018 | 71.8 | 6224 |
Loyal Textiles Mills Ltd(Nda) (Bse Code:514036)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Loyal Textiles Mills Ltd(Nda) (Bse Code:514036) is 516. Currently the stock is trading 18.22% from 52 week low price
52 Week High of Loyal Textiles Mills Ltd(Nda) (Bse Code:514036) is 769. Currently the stock is trading 20.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 516.00 Closed at: 610 Number of trades 2 Number of shares traded 9
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 10.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 610 | 9 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 604.95 | 65 |
| 06-Mar-2018 | 637.5 | 255 |
| 12-Feb-2018 | 662.8 | 15189 |
Prime Textiles Ltd (Bse Code:521149)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Prime Textiles Ltd (Bse Code:521149) is 14.05. Currently the stock is trading 13.88% from 52 week low price
52 Week High of Prime Textiles Ltd (Bse Code:521149) is 37. Currently the stock is trading 56.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.00 Closed at: 16 Number of trades 12 Number of shares traded 2905
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 09.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16 | 2905 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 16 | 6851 |
| 06-Mar-2018 | 16.7 | 8935 |
| 12-Feb-2018 | 21.05 | 4760 |
Bhilwra Tec (Bse Code:533108)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhilwra Tec (Bse Code:533108) is 8.2. Currently the stock is trading 63.17% from 52 week low price
52 Week High of Bhilwra Tec (Bse Code:533108) is 21. Currently the stock is trading 36.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13.45 Closed at: 13.38 Number of trades 19 Number of shares traded 5911
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 07.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.38 | 5911 |
| 18-Jun-2018 | 12.41 | 100 |
| 07-Mar-2018 | 14.48 | 1019 |
| 06-Mar-2018 | 12.97 | 7438 |
| 12-Feb-2018 | 15.9 | 6361 |
Aarvee Denims & Exports Ltd. (Bse Code:514274)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aarvee Denims & Exports Ltd. (Bse Code:514274) is 32.2. Currently the stock is trading 9.47% from 52 week low price
52 Week High of Aarvee Denims & Exports Ltd. (Bse Code:514274) is 68.8. Currently the stock is trading 48.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 34.00 Closed at: 35.25 Number of trades 124 Number of shares traded 13639
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 06.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 35.25 | 13639 |
| 18-Jun-2018 | 33.05 | 4063 |
| 07-Mar-2018 | 45 | 6244 |
| 06-Mar-2018 | 47.35 | 5564 |
| 12-Feb-2018 | 50.15 | 11032 |
Filatex Fashions Ltd (Bse Code:532022)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Filatex Fashions Ltd (Bse Code:532022) is 2.61. Currently the stock is trading 13.03% from 52 week low price
52 Week High of Filatex Fashions Ltd (Bse Code:532022) is 4.44. Currently the stock is trading 33.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.90 Closed at: 2.95 Number of trades 5 Number of shares traded 2057
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 05.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.95 | 2057 |
| 18-Jun-2018 | 2.8 | 2206 |
| 07-Mar-2018 | 3.24 | 48000 |
| 06-Mar-2018 | 2.98 | 8600 |
| 12-Feb-2018 | 3.15 | 3553 |
Bhilwara Tex (Bse Code:530879)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhilwara Tex (Bse Code:530879) is 13.5. Currently the stock is trading 1816.3% from 52 week low price
52 Week High of Bhilwara Tex (Bse Code:530879) is 258.7. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 258.70 Closed at: 258.7 Number of trades 2 Number of shares traded 103
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 258.7 | 103 |
| 18-Jun-2018 | 246.4 | 275 |
| 07-Mar-2018 | 49.65 | 100 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Zenith Exports Ltd(Nda) (Bse Code:512553)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zenith Exports Ltd(Nda) (Bse Code:512553) is 44.7. Currently the stock is trading 100.45% from 52 week low price
52 Week High of Zenith Exports Ltd(Nda) (Bse Code:512553) is 89.6. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 88.30 Closed at: 89.6 Number of trades 22 Number of shares traded 1413
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 89.6 | 1413 |
| 18-Jun-2018 | 85.35 | 2003 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 44.7 | 100 |
| 12-Feb-2018 | 50.5 | 18 |
Sanrhea Tech
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sanrhea Tech is 15.17. Currently the stock is trading 202.24% from 52 week low price
52 Week High of Sanrhea Tech is 46.05. Currently the stock is trading .43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 45.85 Closed at: 45.85 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 45.85 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Rainbow Denim Ltd (Bse Code:532441)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rainbow Denim Ltd (Bse Code:532441) is 2.85. Currently the stock is trading 4.91% from 52 week low price
52 Week High of Rainbow Denim Ltd (Bse Code:532441) is 9.91. Currently the stock is trading 69.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.99 Closed at: 2.99 Number of trades 1 Number of shares traded 40
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.99 | 40 |
| 18-Jun-2018 | 2.85 | 200 |
| 07-Mar-2018 | 6.75 | 79 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 9 | 469 |
Indagiv Comm
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indagiv Comm is 25.7. Currently the stock is trading 9.73% from 52 week low price
52 Week High of Indagiv Comm is 28.2. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 28.20 Closed at: 28.2 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 28.2 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Hanung Toys And Textiles Limited (Bse Code:532770)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hanung Toys And Textiles Limited (Bse Code:532770) is 2.06. Currently the stock is trading 5.34% from 52 week low price
52 Week High of Hanung Toys And Textiles Limited (Bse Code:532770) is 5.85. Currently the stock is trading 62.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.17 Closed at: 2.17 Number of trades 17 Number of shares traded 10730
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.17 | 10730 |
| 18-Jun-2018 | 2.07 | 1748 |
| 07-Mar-2018 | 3.18 | 24171 |
| 06-Mar-2018 | 3.33 | 2638 |
| 12-Feb-2018 | 3.55 | 48662 |
Oscar Global (Bse Code:530173)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Oscar Global (Bse Code:530173) is 2.87. Currently the stock is trading 0% from 52 week low price
52 Week High of Oscar Global (Bse Code:530173) is 5.93. Currently the stock is trading 51.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.87 Closed at: 2.87 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.87 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Alok Industries Limited (Bse Code:521070)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alok Industries Limited (Bse Code:521070) is 2.3. Currently the stock is trading 26.96% from 52 week low price
52 Week High of Alok Industries Limited (Bse Code:521070) is 4.49. Currently the stock is trading 34.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.92 Closed at: 2.92 Number of trades 1185 Number of shares traded 4842694
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.92 | 4842694 |
| 18-Jun-2018 | 2.79 | 1602662 |
| 07-Mar-2018 | 2.94 | 634479 |
| 06-Mar-2018 | 3.06 | 419654 |
| 12-Feb-2018 | 3.58 | 469075 |
Govindji Tri
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Govindji Tri is .56. Currently the stock is trading 60.71% from 52 week low price
52 Week High of Govindji Tri is 2.26. Currently the stock is trading 60.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.86 Closed at: .9 Number of trades 22 Number of shares traded 13109
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .9 | 13109 |
| 18-Jun-2018 | .86 | 4100 |
| 07-Mar-2018 | 1.26 | 3400 |
| 06-Mar-2018 | 1.28 | 9390 |
| 12-Feb-2018 | 1.19 | 903 |
Supertex Industries Ltd(Nda) (Bse Code:526133)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Supertex Industries Ltd(Nda) (Bse Code:526133) is 3.59. Currently the stock is trading 58.77% from 52 week low price
52 Week High of Supertex Industries Ltd(Nda) (Bse Code:526133) is 7.76. Currently the stock is trading 26.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.70 Closed at: 5.7 Number of trades 7 Number of shares traded 2650
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.7 | 2650 |
| 18-Jun-2018 | 5.45 | 60 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 5.8 | 2982 |
| 12-Feb-2018 | 7.45 | 9050 |
Bengal Tea & Fabrics Ltd (Bse Code:532230)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bengal Tea & Fabrics Ltd (Bse Code:532230) is 40. Currently the stock is trading 31.25% from 52 week low price
52 Week High of Bengal Tea & Fabrics Ltd (Bse Code:532230) is 70.05. Currently the stock is trading 25.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 49.05 Closed at: 52.5 Number of trades 13 Number of shares traded 3070
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.5 | 3070 |
| 18-Jun-2018 | 50.2 | 1550 |
| 07-Mar-2018 | 54.25 | 781 |
| 06-Mar-2018 | 57 | 1145 |
| 12-Feb-2018 | 60.9 | 1930 |
Av Cottex Inr10 (Bse Code:531190)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Av Cottex Inr10 (Bse Code:531190) is 8.15. Currently the stock is trading 116.56% from 52 week low price
52 Week High of Av Cottex Inr10 (Bse Code:531190) is 17.65. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.65 Closed at: 17.65 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17.65 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 13.5 | 500 |
| 06-Mar-2018 | 13.2 | 400 |
| 12-Feb-2018 | 8.89 | 200 |
Winsome Textile Industries Ltd (Bse Code:514470)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Winsome Textile Industries Ltd (Bse Code:514470) is 32.35. Currently the stock is trading 8.04% from 52 week low price
52 Week High of Winsome Textile Industries Ltd (Bse Code:514470) is 90. Currently the stock is trading 61.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 32.40 Closed at: 34.95 Number of trades 18 Number of shares traded 2344
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.95 | 2344 |
| 18-Jun-2018 | 33.5 | 1714 |
| 07-Mar-2018 | 41.75 | 15203 |
| 06-Mar-2018 | 46.4 | 5272 |
| 12-Feb-2018 | 58.3 | 14023 |
Swasti Vinay (Bse Code: 510245 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Swasti Vinay (Bse Code: 510245 ) is 3.02. Currently the stock is trading 23.84% from 52 week low price
52 Week High of Swasti Vinay (Bse Code: 510245 ) is 6.19. Currently the stock is trading 39.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.32 Closed at: 3.74 Number of trades 97 Number of shares traded 50418
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.74 | 50418 |
| 18-Jun-2018 | 3.59 | 47385 |
| 07-Mar-2018 | 3.88 | 92285 |
| 06-Mar-2018 | 3.72 | 39332 |
| 12-Feb-2018 | 4.47 | 35945 |
Binny Ltd. (Bse Code:514215)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Binny Ltd. (Bse Code:514215) is 183.15. Currently the stock is trading 4.83% from 52 week low price
52 Week High of Binny Ltd. (Bse Code:514215) is 325.9. Currently the stock is trading 41.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 197.50 Closed at: 192 Number of trades 19 Number of shares traded 802
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.70%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 192 | 802 |
| 18-Jun-2018 | 185.15 | 6025 |
| 07-Mar-2018 | 204.75 | 3915 |
| 06-Mar-2018 | 213.7 | 3621 |
| 12-Feb-2018 | 220.3 | 2986 |
Gangotri Textiles Ltd(Nda) (Bse Code:521176)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gangotri Textiles Ltd(Nda) (Bse Code:521176) is .91. Currently the stock is trading 25.27% from 52 week low price
52 Week High of Gangotri Textiles Ltd(Nda) (Bse Code:521176) is 1.15. Currently the stock is trading .87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.14 Closed at: 1.14 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.14 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Him.Fibres (Bse Code: 514010 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Him.Fibres (Bse Code: 514010 ) is 3.3. Currently the stock is trading 14.85% from 52 week low price
52 Week High of Him.Fibres (Bse Code: 514010 ) is 9.4. Currently the stock is trading 59.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.51 Closed at: 3.79 Number of trades 27 Number of shares traded 5568
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.79 | 5568 |
| 18-Jun-2018 | 3.67 | 1131 |
| 07-Mar-2018 | 5.68 | 3006 |
| 06-Mar-2018 | 5.79 | 5062 |
| 12-Feb-2018 | 6.44 | 4105 |
Tatia Glob (Bse Code:521228)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tatia Glob (Bse Code:521228) is .25. Currently the stock is trading 28% from 52 week low price
52 Week High of Tatia Glob (Bse Code:521228) is .61. Currently the stock is trading 47.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.31 Closed at: .32 Number of trades 4 Number of shares traded 2001
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .32 | 2001 |
| 18-Jun-2018 | .31 | 3440 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Gtn Textiles Ltd(Nda) (Bse Code:532744)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gtn Textiles Ltd(Nda) (Bse Code:532744) is 13.45. Currently the stock is trading 4.09% from 52 week low price
52 Week High of Gtn Textiles Ltd(Nda) (Bse Code:532744) is 28.25. Currently the stock is trading 50.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.00 Closed at: 14 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14 | 10 |
| 18-Jun-2018 | 13.6 | 769 |
| 07-Mar-2018 | 17.15 | 1672 |
| 06-Mar-2018 | 17.8 | 7115 |
| 12-Feb-2018 | 21.75 | 7220 |
Spl Industries Ltd(Nda) (Bse Code:532651)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Spl Industries Ltd(Nda) (Bse Code:532651) is 16.15. Currently the stock is trading 52.01% from 52 week low price
52 Week High of Spl Industries Ltd(Nda) (Bse Code:532651) is 29.6. Currently the stock is trading 17.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.50 Closed at: 24.55 Number of trades 8 Number of shares traded 504
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 24.55 | 504 |
| 18-Jun-2018 | 24 | 1 |
| 07-Mar-2018 | 23.2 | 255 |
| 06-Mar-2018 | 23.55 | 7829 |
| 12-Feb-2018 | 27.45 | 71514 |
Wheel & Axle
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Wheel & Axle is 100. Currently the stock is trading 7.15% from 52 week low price
52 Week High of Wheel & Axle is 584. Currently the stock is trading 81.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 100.00 Closed at: 107.15 Number of trades 7 Number of shares traded 235
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 107.15 | 235 |
| 18-Jun-2018 | 105 | 39 |
| 07-Mar-2018 | 110 | 288 |
| 06-Mar-2018 | 115.1 | 367 |
| 12-Feb-2018 | 148.05 | 230 |
Shiva Texyam (Bse Code: 511108 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shiva Texyam (Bse Code: 511108 ) is 317. Currently the stock is trading 21.26% from 52 week low price
52 Week High of Shiva Texyam (Bse Code: 511108 ) is 655. Currently the stock is trading 41.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 389.90 Closed at: 384.4 Number of trades 12 Number of shares traded 199
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 384.4 | 199 |
| 18-Jun-2018 | 376.7 | 107 |
| 07-Mar-2018 | 495 | 1137 |
| 06-Mar-2018 | 514.3 | 689 |
| 12-Feb-2018 | 603.75 | 2237 |
Mafatlal Ind (Bse Code: 500264 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mafatlal Ind (Bse Code: 500264 ) is 221.15. Currently the stock is trading 4% from 52 week low price
52 Week High of Mafatlal Ind (Bse Code: 500264 ) is 349.25. Currently the stock is trading 34.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 224.50 Closed at: 230 Number of trades 13 Number of shares traded 923
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 230 | 923 |
| 18-Jun-2018 | 225.45 | 113 |
| 07-Mar-2018 | 268 | 3263 |
| 06-Mar-2018 | 280.5 | 9037 |
| 12-Feb-2018 | 300 | 11194 |
H.P.Cotton (Bse Code: 502873 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of H.P.Cotton (Bse Code: 502873 ) is 31.8. Currently the stock is trading 12.11% from 52 week low price
52 Week High of H.P.Cotton (Bse Code: 502873 ) is 46.95. Currently the stock is trading 24.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 31.80 Closed at: 35.65 Number of trades 2 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 35.65 | 10 |
| 18-Jun-2018 | 35 | 2 |
| 07-Mar-2018 | 36.45 | 77 |
| 06-Mar-2018 | 35 | 80 |
| 12-Feb-2018 | 37.25 | 3157 |
Cil Nova
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cil Nova is 23.35. Currently the stock is trading 31.26% from 52 week low price
52 Week High of Cil Nova is 46.7. Currently the stock is trading 34.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.10 Closed at: 30.65 Number of trades 12 Number of shares traded 876
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.65 | 876 |
| 18-Jun-2018 | 30.1 | 41000 |
| 07-Mar-2018 | 38.6 | 12271 |
| 06-Mar-2018 | 40.9 | 16250 |
| 12-Feb-2018 | - | - |
Dcm Ltd. (Bse Code: 502820 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dcm Ltd. (Bse Code: 502820 ) is 84.6. Currently the stock is trading 4.49% from 52 week low price
52 Week High of Dcm Ltd. (Bse Code: 502820 ) is 137.75. Currently the stock is trading 35.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 86.50 Closed at: 88.4 Number of trades 67 Number of shares traded 2948
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 88.4 | 2948 |
| 18-Jun-2018 | 86.85 | 867 |
| 07-Mar-2018 | 96.95 | 4651 |
| 06-Mar-2018 | 99.6 | 33114 |
| 12-Feb-2018 | 103.05 | 2244 |
Ashnoor Tex. (Bse Code: 507872 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ashnoor Tex. (Bse Code: 507872 ) is 15.95. Currently the stock is trading 25.71% from 52 week low price
52 Week High of Ashnoor Tex. (Bse Code: 507872 ) is 26.9. Currently the stock is trading 25.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.80 Closed at: 20.05 Number of trades 9 Number of shares traded 1026
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 20.05 | 1026 |
| 18-Jun-2018 | 19.75 | 75 |
| 07-Mar-2018 | 24.15 | 2600 |
| 06-Mar-2018 | 25.4 | 543 |
| 12-Feb-2018 | 25 | 1010 |
Valson Industries Ltd (Bse Code:530459)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Valson Industries Ltd (Bse Code:530459) is 29.4. Currently the stock is trading 16.16% from 52 week low price
52 Week High of Valson Industries Ltd (Bse Code:530459) is 49.95. Currently the stock is trading 31.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 33.65 Closed at: 34.15 Number of trades 8 Number of shares traded 625
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.15 | 625 |
| 18-Jun-2018 | 33.65 | 269 |
| 07-Mar-2018 | 38.55 | 1326 |
| 06-Mar-2018 | 39.9 | 3321 |
| 12-Feb-2018 | 38.45 | 2821 |
Shri Dinesh (Bse Code: 503804 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shri Dinesh (Bse Code: 503804 ) is 120. Currently the stock is trading 39.33% from 52 week low price
52 Week High of Shri Dinesh (Bse Code: 503804 ) is 256. Currently the stock is trading 34.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 159.05 Closed at: 167.2 Number of trades 13 Number of shares traded 519
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 167.2 | 519 |
| 18-Jun-2018 | 165 | 150 |
| 07-Mar-2018 | 177.8 | 407 |
| 06-Mar-2018 | 185.95 | 615 |
| 12-Feb-2018 | 186.8 | 1057 |
Stl Global Ltd. (Bse Code:532730)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Stl Global Ltd. (Bse Code:532730) is 13. Currently the stock is trading 9.54% from 52 week low price
52 Week High of Stl Global Ltd. (Bse Code:532730) is 24.65. Currently the stock is trading 42.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.00 Closed at: 14.24 Number of trades 11 Number of shares traded 5747
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.24 | 5747 |
| 18-Jun-2018 | 14.09 | 2767 |
| 07-Mar-2018 | 17.6 | 12646 |
| 06-Mar-2018 | 17.45 | 28289 |
| 12-Feb-2018 | 16.85 | 6376 |
Chandni Text (Bse Code: 522292 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chandni Text (Bse Code: 522292 ) is 23. Currently the stock is trading 46.74% from 52 week low price
52 Week High of Chandni Text (Bse Code: 522292 ) is 57.9. Currently the stock is trading 41.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 33.00 Closed at: 33.75 Number of trades 8 Number of shares traded 953
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 33.75 | 953 |
| 18-Jun-2018 | 33.4 | 1147 |
| 07-Mar-2018 | 40.6 | 9402 |
| 06-Mar-2018 | 40.4 | 17760 |
| 12-Feb-2018 | 37.05 | 2893 |
Rajapalayam Mills Ltd. (Bse Code:532503)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rajapalayam Mills Ltd. (Bse Code:532503) is 905.05. Currently the stock is trading 14.36% from 52 week low price
52 Week High of Rajapalayam Mills Ltd. (Bse Code:532503) is 1583. Currently the stock is trading 34.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1034.95 Closed at: 1035 Number of trades 65 Number of shares traded 1370
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1035 | 1370 |
| 18-Jun-2018 | 1026.15 | 1006 |
| 07-Mar-2018 | 1103.35 | 1662 |
| 06-Mar-2018 | 1123 | 1176 |
| 12-Feb-2018 | 1215.7 | 767 |
House Of Pearl Fashions Limited (Bse Code:532808)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of House Of Pearl Fashions Limited (Bse Code:532808) is 107.8. Currently the stock is trading 17.12% from 52 week low price
52 Week High of House Of Pearl Fashions Limited (Bse Code:532808) is 176.5. Currently the stock is trading 28.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 125.00 Closed at: 126.25 Number of trades 14 Number of shares traded 1006
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 126.25 | 1006 |
| 18-Jun-2018 | 125.2 | 2175 |
| 07-Mar-2018 | 110 | 4180 |
| 06-Mar-2018 | 112 | 445 |
| 12-Feb-2018 | 126.45 | 3472 |
Spenta Inter (Bse Code:526161)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Spenta Inter (Bse Code:526161) is 95.05. Currently the stock is trading 47.24% from 52 week low price
52 Week High of Spenta Inter (Bse Code:526161) is 225.3. Currently the stock is trading 37.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 138.95 Closed at: 139.95 Number of trades 9 Number of shares traded 114
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 139.95 | 114 |
| 18-Jun-2018 | 138.9 | 61 |
| 07-Mar-2018 | 152 | 513 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 194.85 | 1590 |
Bang Overseas Limited (Bse Code:532946)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bang Overseas Limited (Bse Code:532946) is 27. Currently the stock is trading 63.33% from 52 week low price
52 Week High of Bang Overseas Limited (Bse Code:532946) is 44.8. Currently the stock is trading 1.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 44.00 Closed at: 44.1 Number of trades 60 Number of shares traded 11074
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 44.1 | 11074 |
| 18-Jun-2018 | 43.8 | 7797 |
| 07-Mar-2018 | 28.15 | 1316 |
| 06-Mar-2018 | 29.2 | 1074 |
| 12-Feb-2018 | 33.5 | 560 |
Shree Hari Chem Exports Ltd(Nda) (Bse Code:524336)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shree Hari Chem Exports Ltd(Nda) (Bse Code:524336) is 41.75. Currently the stock is trading 29.34% from 52 week low price
52 Week High of Shree Hari Chem Exports Ltd(Nda) (Bse Code:524336) is 77. Currently the stock is trading 29.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 54.00 Closed at: 54 Number of trades 6 Number of shares traded 1136
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 54 | 1136 |
| 18-Jun-2018 | 53.7 | 1367 |
| 07-Mar-2018 | 41.75 | 5296 |
| 06-Mar-2018 | 43.9 | 565 |
| 12-Feb-2018 | 47.5 | 4489 |
Prakash Wool
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Prakash Wool is 22.05. Currently the stock is trading 203.17% from 52 week low price
52 Week High of Prakash Wool is 67.5. Currently the stock is trading .96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 66.00 Closed at: 66.85 Number of trades 10 Number of shares traded 408
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 66.85 | 408 |
| 18-Jun-2018 | 66.5 | 201 |
| 07-Mar-2018 | 49.1 | 2294 |
| 06-Mar-2018 | 51.65 | 1388 |
| 12-Feb-2018 | 49.8 | 6216 |
Sel Manufacturing Company Limited (Bse Code:532886)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sel Manufacturing Company Limited (Bse Code:532886) is 1.87. Currently the stock is trading 2.14% from 52 week low price
52 Week High of Sel Manufacturing Company Limited (Bse Code:532886) is 3.98. Currently the stock is trading 52.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.97 Closed at: 1.91 Number of trades 31 Number of shares traded 29904
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.91 | 29904 |
| 18-Jun-2018 | 1.9 | 71262 |
| 07-Mar-2018 | 2.18 | 105790 |
| 06-Mar-2018 | 2.29 | 40392 |
| 12-Feb-2018 | 2.84 | 18115 |
Vippy Spinpro Ltd(Nda) (Bse Code:514302)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vippy Spinpro Ltd(Nda) (Bse Code:514302) is 40.2. Currently the stock is trading 9.45% from 52 week low price
52 Week High of Vippy Spinpro Ltd(Nda) (Bse Code:514302) is 61. Currently the stock is trading 27.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 43.75 Closed at: 44 Number of trades 4 Number of shares traded 1444
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 44 | 1444 |
| 18-Jun-2018 | 43.9 | 3330 |
| 07-Mar-2018 | 48.75 | 1400 |
| 06-Mar-2018 | 49.75 | 1590 |
| 12-Feb-2018 | 49.8 | 729 |
Kitex Garments Limited (Bse Code:521248)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kitex Garments Limited (Bse Code:521248) is 161. Currently the stock is trading 2.67% from 52 week low price
52 Week High of Kitex Garments Limited (Bse Code:521248) is 412. Currently the stock is trading 59.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 161.10 Closed at: 165.3 Number of trades 88 Number of shares traded 2493
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 165.3 | 2493 |
| 18-Jun-2018 | 165.1 | 6339 |
| 07-Mar-2018 | 242 | 10991 |
| 06-Mar-2018 | 255.9 | 4140 |
| 12-Feb-2018 | 249.8 | 113308 |
Raj Rayon Limited (Bse Code:530699)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Raj Rayon Limited (Bse Code:530699) is .19. Currently the stock is trading 26.32% from 52 week low price
52 Week High of Raj Rayon Limited (Bse Code:530699) is .61. Currently the stock is trading 60.66% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.24 Closed at: .24 Number of trades 21 Number of shares traded 10646
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .24 | 10646 |
| 18-Jun-2018 | .24 | 4695 |
| 07-Mar-2018 | .45 | 18845 |
| 06-Mar-2018 | .44 | 14683 |
| 12-Feb-2018 | .57 | 25697 |
Modern India (Bse Code: 503015 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Modern India (Bse Code: 503015 ) is 42. Currently the stock is trading .12% from 52 week low price
52 Week High of Modern India (Bse Code: 503015 ) is 66.8. Currently the stock is trading 37.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 42.05 Closed at: 42.05 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 42.05 | 1 |
| 18-Jun-2018 | 42.05 | 100 |
| 07-Mar-2018 | 43 | 103 |
| 06-Mar-2018 | 43 | 175 |
| 12-Feb-2018 | - | - |
High Street
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of High Street is 8.56. Currently the stock is trading 9.7% from 52 week low price
52 Week High of High Street is 18.65. Currently the stock is trading 49.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.39 Closed at: 9.39 Number of trades 1 Number of shares traded 40
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.39 | 40 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Mohit Industries Ltd(Nda) (Bse Code:531453)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mohit Industries Ltd(Nda) (Bse Code:531453) is 13.95. Currently the stock is trading 1.79% from 52 week low price
52 Week High of Mohit Industries Ltd(Nda) (Bse Code:531453) is 66.65. Currently the stock is trading 78.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.10 Closed at: 14.2 Number of trades 9 Number of shares traded 860
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.2 | 860 |
| 18-Jun-2018 | 14.2 | 1400 |
| 07-Mar-2018 | 32.75 | 18277 |
| 06-Mar-2018 | 33.75 | 5603 |
| 12-Feb-2018 | 39.75 | 26987 |
Polypro Fibr (Bse Code:531467)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Polypro Fibr (Bse Code:531467) is .19. Currently the stock is trading 0% from 52 week low price
52 Week High of Polypro Fibr (Bse Code:531467) is 1.12. Currently the stock is trading 83.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.19 Closed at: .19 Number of trades 29 Number of shares traded 65179
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .19 | 65179 |
| 18-Jun-2018 | .19 | 45205 |
| 07-Mar-2018 | .31 | 547836 |
| 06-Mar-2018 | .3 | 217797 |
| 12-Feb-2018 | .28 | 33437 |
Abhishek Corporation Limited (Bse Code:532831)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Abhishek Corporation Limited (Bse Code:532831) is 1.47. Currently the stock is trading 4.76% from 52 week low price
52 Week High of Abhishek Corporation Limited (Bse Code:532831) is 4.96. Currently the stock is trading 68.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.47 Closed at: 1.54 Number of trades 3 Number of shares traded 1550
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.54 | 1550 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 3.79 | 5 |
| 06-Mar-2018 | 3.8 | 2000 |
| 12-Feb-2018 | 4.85 | 4770 |
Salona Cotspin Ltd(Nda) (Bse Code:590056)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Salona Cotspin Ltd(Nda) (Bse Code:590056) is 55. Currently the stock is trading 72.09% from 52 week low price
52 Week High of Salona Cotspin Ltd(Nda) (Bse Code:590056) is 214.8. Currently the stock is trading 55.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 94.65 Closed at: 94.65 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 94.65 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 101.1 | 1 |
| 06-Mar-2018 | 106.4 | 51 |
| 12-Feb-2018 | 133 | 323 |
Birla Cotsyn (India) Limited (Bse Code:533006)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Birla Cotsyn (India) Limited (Bse Code:533006) is .05. Currently the stock is trading 60% from 52 week low price
52 Week High of Birla Cotsyn (India) Limited (Bse Code:533006) is .09. Currently the stock is trading 11.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.08 Closed at: .08 Number of trades 6 Number of shares traded 38061
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .08 | 38061 |
| 18-Jun-2018 | .08 | 31132 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Arrow Textiles Ltd Inr10 Arrowtex (Bse Code:533068)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Arrow Textiles Ltd Inr10 Arrowtex (Bse Code:533068) is 31.35. Currently the stock is trading 4.78% from 52 week low price
52 Week High of Arrow Textiles Ltd Inr10 Arrowtex (Bse Code:533068) is 58.4. Currently the stock is trading 43.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 31.35 Closed at: 32.85 Number of trades 11 Number of shares traded 1069
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 32.85 | 1069 |
| 18-Jun-2018 | 32.85 | 1200 |
| 07-Mar-2018 | 39 | 9135 |
| 06-Mar-2018 | 39.35 | 796 |
| 12-Feb-2018 | 43.95 | 14845 |
Shekhawati
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shekhawati is .23. Currently the stock is trading 39.13% from 52 week low price
52 Week High of Shekhawati is .8. Currently the stock is trading 60% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.32 Closed at: .32 Number of trades 2 Number of shares traded 296
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .32 | 296 |
| 18-Jun-2018 | .32 | 196 |
| 07-Mar-2018 | .56 | 10873 |
| 06-Mar-2018 | .58 | 1593 |
| 12-Feb-2018 | .61 | 111606 |
Prag Bosimi (Bse Code: 500192 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Prag Bosimi (Bse Code: 500192 ) is 3.1. Currently the stock is trading 22.26% from 52 week low price
52 Week High of Prag Bosimi (Bse Code: 500192 ) is 5.22. Currently the stock is trading 27.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.62 Closed at: 3.79 Number of trades 4 Number of shares traded 2501
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.79 | 2501 |
| 18-Jun-2018 | 3.79 | 1505 |
| 07-Mar-2018 | 3.53 | 10906 |
| 06-Mar-2018 | 3.41 | 26897 |
| 12-Feb-2018 | 3.41 | 1149 |
Priya.Thread
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Priya.Thread is 5.98. Currently the stock is trading 75.59% from 52 week low price
52 Week High of Priya.Thread is 15.75. Currently the stock is trading 33.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.50 Closed at: 10.5 Number of trades 1 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.5 | 5 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 12.9 | 10 |
| 06-Mar-2018 | 12.9 | 5 |
| 12-Feb-2018 | 12.4 | 1519 |
Kakatiya Tex (Bse Code: 521054 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kakatiya Tex (Bse Code: 521054 ) is 2.63. Currently the stock is trading 2.66% from 52 week low price
52 Week High of Kakatiya Tex (Bse Code: 521054 ) is 5.88. Currently the stock is trading 54.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.70 Closed at: 2.7 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.7 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Kandagiri Spinning Mills Ltd(Nda) (Bse Code:521242)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kandagiri Spinning Mills Ltd(Nda) (Bse Code:521242) is 26.85. Currently the stock is trading .19% from 52 week low price
52 Week High of Kandagiri Spinning Mills Ltd(Nda) (Bse Code:521242) is 45. Currently the stock is trading 40.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.85 Closed at: 26.9 Number of trades 3 Number of shares traded 30
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26.9 | 30 |
| 18-Jun-2018 | 26.9 | 3 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 37.35 | 250 |
| 12-Feb-2018 | 36.5 | 74 |
Suryalata Spinning Mills Ltd. (Bse Code:514138)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suryalata Spinning Mills Ltd. (Bse Code:514138) is 123. Currently the stock is trading 7.32% from 52 week low price
52 Week High of Suryalata Spinning Mills Ltd. (Bse Code:514138) is 213.25. Currently the stock is trading 38.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 130.10 Closed at: 132 Number of trades 3 Number of shares traded 550
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 132 | 550 |
| 18-Jun-2018 | 132 | 537 |
| 07-Mar-2018 | 135.15 | 595 |
| 06-Mar-2018 | 142.65 | 1437 |
| 12-Feb-2018 | 171.9 | 726 |
Raghuv Synth (Bse Code:514316)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Raghuv Synth (Bse Code:514316) is 81.3. Currently the stock is trading 170.6% from 52 week low price
52 Week High of Raghuv Synth (Bse Code:514316) is 230. Currently the stock is trading 4.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 220.00 Closed at: 220 Number of trades 2 Number of shares traded 75
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 220 | 75 |
| 18-Jun-2018 | 220 | 930 |
| 07-Mar-2018 | 155.2 | 2005 |
| 06-Mar-2018 | 155 | 300 |
| 12-Feb-2018 | 117.7 | 714 |
Jamshri Ranj (Bse Code: 502901 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jamshri Ranj (Bse Code: 502901 ) is 15.6. Currently the stock is trading 41.03% from 52 week low price
52 Week High of Jamshri Ranj (Bse Code: 502901 ) is 25.4. Currently the stock is trading 13.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 22.00 Closed at: 22 Number of trades 2 Number of shares traded 351
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 22 | 351 |
| 18-Jun-2018 | 22 | 749 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Alka India Ltd(Nda) (Bse Code:530889)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alka India Ltd(Nda) (Bse Code:530889) is .19. Currently the stock is trading 0% from 52 week low price
52 Week High of Alka India Ltd(Nda) (Bse Code:530889) is .3. Currently the stock is trading 36.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.19 Closed at: .19 Number of trades 3 Number of shares traded 6002
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .19 | 6002 |
| 18-Jun-2018 | .19 | 10010 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | .2 | 17000 |
Kewal Kiran Clothing Limited (Bse Code:532732)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kewal Kiran Clothing Limited (Bse Code:532732) is 1405. Currently the stock is trading 1.42% from 52 week low price
52 Week High of Kewal Kiran Clothing Limited (Bse Code:532732) is 2199.95. Currently the stock is trading 35.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1405.00 Closed at: 1425 Number of trades 7 Number of shares traded 82
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1425 | 82 |
| 18-Jun-2018 | 1425.65 | 43 |
| 07-Mar-2018 | 1495.15 | 325 |
| 06-Mar-2018 | 1521.5 | 1607 |
| 12-Feb-2018 | 1560.75 | 334 |
Ind Terrain
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ind Terrain is 169.3. Currently the stock is trading 1.65% from 52 week low price
52 Week High of Ind Terrain is 252.55. Currently the stock is trading 31.86% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 170.00 Closed at: 172.1 Number of trades 19 Number of shares traded 425
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 172.1 | 425 |
| 18-Jun-2018 | 172.2 | 603 |
| 07-Mar-2018 | 195.15 | 3350 |
| 06-Mar-2018 | 195.4 | 1299 |
| 12-Feb-2018 | 210.65 | 627 |
Swan Mills (Bse Code: 503310 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Swan Mills (Bse Code: 503310 ) is 111.9. Currently the stock is trading 48.26% from 52 week low price
52 Week High of Swan Mills (Bse Code: 503310 ) is 235. Currently the stock is trading 29.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 165.00 Closed at: 165.9 Number of trades 1321 Number of shares traded 111717
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 165.9 | 111717 |
| 18-Jun-2018 | 166.05 | 80833 |
| 07-Mar-2018 | 194.7 | 419078 |
| 06-Mar-2018 | 200.55 | 87702 |
| 12-Feb-2018 | 196.25 | 106961 |
Siyaram Silk (Bse Code: 503811 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Siyaram Silk (Bse Code: 503811 ) is 573. Currently the stock is trading 1.38% from 52 week low price
52 Week High of Siyaram Silk (Bse Code: 503811 ) is 2850. Currently the stock is trading 79.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 588.00 Closed at: 580.9 Number of trades 124 Number of shares traded 2028
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 580.9 | 2028 |
| 18-Jun-2018 | 581.95 | 1174 |
| 07-Mar-2018 | 616.85 | 1481 |
| 06-Mar-2018 | 644.05 | 150 |
| 12-Feb-2018 | 669.75 | 1690 |
Mandhana
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mandhana is 4.86. Currently the stock is trading 5.97% from 52 week low price
52 Week High of Mandhana is 16.15. Currently the stock is trading 68.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.86 Closed at: 5.15 Number of trades 11 Number of shares traded 3053
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.15 | 3053 |
| 18-Jun-2018 | 5.17 | 9923 |
| 07-Mar-2018 | 5.87 | 14287 |
| 06-Mar-2018 | 6.17 | 5418 |
| 12-Feb-2018 | 7.25 | 12795 |
Vardh Text (Bse Code: 502986 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vardh Text (Bse Code: 502986 ) is 1128.95. Currently the stock is trading 7.48% from 52 week low price
52 Week High of Vardh Text (Bse Code: 502986 ) is 1565.1. Currently the stock is trading 22.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1239.00 Closed at: 1213.35 Number of trades 58 Number of shares traded 1222
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1213.35 | 1222 |
| 18-Jun-2018 | 1218.5 | 30064 |
| 07-Mar-2018 | 1309.2 | 865 |
| 06-Mar-2018 | 1317.4 | 1355 |
| 12-Feb-2018 | 1316.3 | 1885 |
Cheviot Company Ltd. (Bse Code:526817)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cheviot Company Ltd. (Bse Code:526817) is 1070. Currently the stock is trading 16.2% from 52 week low price
52 Week High of Cheviot Company Ltd. (Bse Code:526817) is 1686.9. Currently the stock is trading 26.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1249.65 Closed at: 1243.3 Number of trades 62 Number of shares traded 673
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.50%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1243.3 | 673 |
| 18-Jun-2018 | 1249.6 | 577 |
| 07-Mar-2018 | 1402.35 | 2460 |
| 06-Mar-2018 | 1423.5 | 1706 |
| 12-Feb-2018 | 1504.35 | 1897 |
Jindal Cotex Limited (Bse Code:533103)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jindal Cotex Limited (Bse Code:533103) is 6.56. Currently the stock is trading 14.33% from 52 week low price
52 Week High of Jindal Cotex Limited (Bse Code:533103) is 16.2. Currently the stock is trading 53.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.20 Closed at: 7.5 Number of trades 7 Number of shares traded 1114
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.5 | 1114 |
| 18-Jun-2018 | 7.54 | 3449 |
| 07-Mar-2018 | 7.19 | 5270 |
| 06-Mar-2018 | 7 | 15311 |
| 12-Feb-2018 | 8.5 | 7415 |
Kg Denim (Bse Code: 500239 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kg Denim (Bse Code: 500239 ) is 35.35. Currently the stock is trading 1.41% from 52 week low price
52 Week High of Kg Denim (Bse Code: 500239 ) is 84.9. Currently the stock is trading 57.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 37.00 Closed at: 35.85 Number of trades 41 Number of shares traded 4929
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 35.85 | 4929 |
| 18-Jun-2018 | 36.05 | 22373 |
| 07-Mar-2018 | 56.5 | 20860 |
| 06-Mar-2018 | 57.6 | 12825 |
| 12-Feb-2018 | 59.7 | 19765 |
Sanblue (Bse Code: 521222 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sanblue (Bse Code: 521222 ) is 2.93. Currently the stock is trading 142.32% from 52 week low price
52 Week High of Sanblue (Bse Code: 521222 ) is 7.1. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.10 Closed at: 7.1 Number of trades 1 Number of shares traded 25
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.1 | 25 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Nirlon (Bse Code: 500307 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nirlon (Bse Code: 500307 ) is 187.5. Currently the stock is trading .56% from 52 week low price
52 Week High of Nirlon (Bse Code: 500307 ) is 249.8. Currently the stock is trading 24.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 187.65 Closed at: 188.55 Number of trades 58 Number of shares traded 6078
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 188.55 | 6078 |
| 18-Jun-2018 | 189.8 | 3547 |
| 07-Mar-2018 | 208.95 | 4851 |
| 06-Mar-2018 | 209.9 | 4241 |
| 12-Feb-2018 | 210.55 | 11334 |
Dic India (Bse Code: 500089 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dic India (Bse Code: 500089 ) is 398.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Dic India (Bse Code: 500089 ) is 635. Currently the stock is trading 37.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 401.00 Closed at: 398.2 Number of trades 6 Number of shares traded 68
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 398.2 | 68 |
| 18-Jun-2018 | 401.1 | 201 |
| 07-Mar-2018 | 496.95 | 572 |
| 06-Mar-2018 | 511.5 | 401 |
| 12-Feb-2018 | 526.05 | 342 |
Celebrity Fashions Limited (Bse Code:532695)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Celebrity Fashions Limited (Bse Code:532695) is 13.2. Currently the stock is trading 3.41% from 52 week low price
52 Week High of Celebrity Fashions Limited (Bse Code:532695) is 26.74. Currently the stock is trading 48.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.50 Closed at: 13.65 Number of trades 41 Number of shares traded 8925
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.65 | 8925 |
| 18-Jun-2018 | 13.75 | 13309 |
| 07-Mar-2018 | 16.85 | 15355 |
| 06-Mar-2018 | 17.25 | 92929 |
| 12-Feb-2018 | 19 | 65782 |
Century Enka (Bse Code: 500280 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Century Enka (Bse Code: 500280 ) is 292. Currently the stock is trading .57% from 52 week low price
52 Week High of Century Enka (Bse Code: 500280 ) is 409. Currently the stock is trading 28.2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 294.85 Closed at: 293.65 Number of trades 53 Number of shares traded 7622
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 293.65 | 7622 |
| 18-Jun-2018 | 295.95 | 3309 |
| 07-Mar-2018 | 318.5 | 10201 |
| 06-Mar-2018 | 326.35 | 6482 |
| 12-Feb-2018 | 334.05 | 7272 |
Tt Ltd(Nda) (Bse Code:514142)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tt Ltd(Nda) (Bse Code:514142) is 65.05. Currently the stock is trading 26.44% from 52 week low price
52 Week High of Tt Ltd(Nda) (Bse Code:514142) is 141.5. Currently the stock is trading 41.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 82.50 Closed at: 82.25 Number of trades 8 Number of shares traded 600
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 82.25 | 600 |
| 18-Jun-2018 | 82.9 | 150 |
| 07-Mar-2018 | 87.75 | 8436 |
| 06-Mar-2018 | 89.35 | 9997 |
| 12-Feb-2018 | 100.65 | 6262 |
Suncity Synt (Bse Code: 530795 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suncity Synt (Bse Code: 530795 ) is 4.8. Currently the stock is trading 4.17% from 52 week low price
52 Week High of Suncity Synt (Bse Code: 530795 ) is 14.33. Currently the stock is trading 65.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.80 Closed at: 5 Number of trades 2 Number of shares traded 5022
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5 | 5022 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 5.16 | 300 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Bom Dyeing (Bse Code: 500020 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bom Dyeing (Bse Code: 500020 ) is 66.1. Currently the stock is trading 233.59% from 52 week low price
52 Week High of Bom Dyeing (Bse Code: 500020 ) is 304.2. Currently the stock is trading 27.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 220.05 Closed at: 220.5 Number of trades 1941 Number of shares traded 233171
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 220.5 | 233171 |
| 18-Jun-2018 | 222.4 | 103939 |
| 07-Mar-2018 | 247.8 | 1402613 |
| 06-Mar-2018 | 267.8 | 1347110 |
| 12-Feb-2018 | 250.25 | 711036 |
Richa Industries Ltd (Bse Code:532766)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Richa Industries Ltd (Bse Code:532766) is 5.32. Currently the stock is trading 7.14% from 52 week low price
52 Week High of Richa Industries Ltd (Bse Code:532766) is 31.4. Currently the stock is trading 81.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.65 Closed at: 5.7 Number of trades 10 Number of shares traded 8951
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.7 | 8951 |
| 18-Jun-2018 | 5.75 | 5050 |
| 07-Mar-2018 | 11.73 | 112223 |
| 06-Mar-2018 | 12.14 | 7937 |
| 12-Feb-2018 | 17.85 | 23049 |
Morarjee Textiles Ltd. (Bse Code:532621)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Morarjee Textiles Ltd. (Bse Code:532621) is 32.1. Currently the stock is trading 1.71% from 52 week low price
52 Week High of Morarjee Textiles Ltd. (Bse Code:532621) is 64.5. Currently the stock is trading 49.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 32.50 Closed at: 32.65 Number of trades 17 Number of shares traded 1446
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 32.65 | 1446 |
| 18-Jun-2018 | 32.95 | 2286 |
| 07-Mar-2018 | 43.25 | 6994 |
| 06-Mar-2018 | 45.1 | 10440 |
| 12-Feb-2018 | 48.75 | 4610 |
Pbm Polytex Ltd(Nda) (Bse Code:514087)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pbm Polytex Ltd(Nda) (Bse Code:514087) is 84. Currently the stock is trading 1.19% from 52 week low price
52 Week High of Pbm Polytex Ltd(Nda) (Bse Code:514087) is 119. Currently the stock is trading 28.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 84.00 Closed at: 85 Number of trades 19 Number of shares traded 864
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 85 | 864 |
| 18-Jun-2018 | 85.85 | 440 |
| 07-Mar-2018 | 87 | 586 |
| 06-Mar-2018 | 87.75 | 1788 |
| 12-Feb-2018 | 98.5 | 8394 |
Suryaamba Spinning Mills Limited (Bse Code:533101)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suryaamba Spinning Mills Limited (Bse Code:533101) is 42.5. Currently the stock is trading 71.76% from 52 week low price
52 Week High of Suryaamba Spinning Mills Limited (Bse Code:533101) is 79.4. Currently the stock is trading 8.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 72.70 Closed at: 73 Number of trades 2 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 73 | 100 |
| 18-Jun-2018 | 73.75 | 20 |
| 07-Mar-2018 | 71.8 | 300 |
| 06-Mar-2018 | 72.7 | 150 |
| 12-Feb-2018 | 75.6 | 823 |
Super Spinning Mills Ltd (Bse Code:521180)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Super Spinning Mills Ltd (Bse Code:521180) is 9.95. Currently the stock is trading 1.31% from 52 week low price
52 Week High of Super Spinning Mills Ltd (Bse Code:521180) is 22.8. Currently the stock is trading 55.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.11 Closed at: 10.08 Number of trades 20 Number of shares traded 6250
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.08 | 6250 |
| 18-Jun-2018 | 10.19 | 4405 |
| 07-Mar-2018 | 12.62 | 21053 |
| 06-Mar-2018 | 13.25 | 27762 |
| 12-Feb-2018 | 16.95 | 20812 |
Filatex India Limited (Bse Code:526227)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Filatex India Limited (Bse Code:526227) is 124.1. Currently the stock is trading 61.76% from 52 week low price
52 Week High of Filatex India Limited (Bse Code:526227) is 251.35. Currently the stock is trading 20.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 201.00 Closed at: 200.75 Number of trades 56 Number of shares traded 37406
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 200.75 | 37406 |
| 18-Jun-2018 | 203 | 44972 |
| 07-Mar-2018 | 158.15 | 51543 |
| 06-Mar-2018 | 172.5 | 191846 |
| 12-Feb-2018 | 210.8 | 20808 |
Provogue (India) Limited (Bse Code:532647)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Provogue (India) Limited (Bse Code:532647) is 3.83. Currently the stock is trading 7.83% from 52 week low price
52 Week High of Provogue (India) Limited (Bse Code:532647) is 9.25. Currently the stock is trading 55.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.18 Closed at: 4.13 Number of trades 14 Number of shares traded 7068
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.13 | 7068 |
| 18-Jun-2018 | 4.18 | 5131 |
| 07-Mar-2018 | 4.75 | 9539 |
| 06-Mar-2018 | 4.93 | 27310 |
| 12-Feb-2018 | 5.76 | 69473 |
Bansw.Syntex (Bse Code: 503722 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bansw.Syntex (Bse Code: 503722 ) is 87. Currently the stock is trading .98% from 52 week low price
52 Week High of Bansw.Syntex (Bse Code: 503722 ) is 189.95. Currently the stock is trading 53.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 88.00 Closed at: 87.85 Number of trades 6 Number of shares traded 320
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 87.85 | 320 |
| 18-Jun-2018 | 88.95 | 2094 |
| 07-Mar-2018 | 111.25 | 732 |
| 06-Mar-2018 | 114.3 | 4754 |
| 12-Feb-2018 | 121.2 | 300 |
Vijay Textiles Ltd(Nda) (Bse Code:530151)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vijay Textiles Ltd(Nda) (Bse Code:530151) is 30. Currently the stock is trading 83.33% from 52 week low price
52 Week High of Vijay Textiles Ltd(Nda) (Bse Code:530151) is 72. Currently the stock is trading 23.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 55.00 Closed at: 55 Number of trades 12 Number of shares traded 2832
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 55 | 2832 |
| 18-Jun-2018 | 55.7 | 11308 |
| 07-Mar-2018 | 49.9 | 2395 |
| 06-Mar-2018 | 52.5 | 4113 |
| 12-Feb-2018 | 55.45 | 4680 |
Ambika Cotton Mills Ltd(Nda) (Bse Code:531978)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ambika Cotton Mills Ltd(Nda) (Bse Code:531978) is 1250. Currently the stock is trading 4.02% from 52 week low price
52 Week High of Ambika Cotton Mills Ltd(Nda) (Bse Code:531978) is 1857. Currently the stock is trading 29.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1334.75 Closed at: 1300.25 Number of trades 23 Number of shares traded 677
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1300.25 | 677 |
| 18-Jun-2018 | 1317 | 82 |
| 07-Mar-2018 | 1302.1 | 2574 |
| 06-Mar-2018 | 1314.35 | 131 |
| 12-Feb-2018 | 1423.95 | 961 |
Kallam Spinning Mills Ltd(Nda) (Bse Code:530201)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kallam Spinning Mills Ltd(Nda) (Bse Code:530201) is 21. Currently the stock is trading 28.81% from 52 week low price
52 Week High of Kallam Spinning Mills Ltd(Nda) (Bse Code:530201) is 32.75. Currently the stock is trading 17.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.85 Closed at: 27.05 Number of trades 52 Number of shares traded 13452
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 27.05 | 13452 |
| 18-Jun-2018 | 27.4 | 6905 |
| 07-Mar-2018 | 31.05 | 108733 |
| 06-Mar-2018 | 31.85 | 60346 |
| 12-Feb-2018 | 24.65 | 43376 |
Gokak Textiles Ltd (Bse Code:532957)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gokak Textiles Ltd (Bse Code:532957) is 32.25. Currently the stock is trading 17.83% from 52 week low price
52 Week High of Gokak Textiles Ltd (Bse Code:532957) is 66.75. Currently the stock is trading 43.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 38.55 Closed at: 38 Number of trades 12 Number of shares traded 2491
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 38 | 2491 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 43.25 | 4982 |
| 06-Mar-2018 | 45.2 | 362 |
| 12-Feb-2018 | - | - |
K.P.R. Mill Ltd (Bse Code:532889)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of K.P.R. Mill Ltd (Bse Code:532889) is 600. Currently the stock is trading .93% from 52 week low price
52 Week High of K.P.R. Mill Ltd (Bse Code:532889) is 860.95. Currently the stock is trading 29.66% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 608.80 Closed at: 605.6 Number of trades 90 Number of shares traded 696
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 605.6 | 696 |
| 18-Jun-2018 | 613.6 | 7451 |
| 07-Mar-2018 | 691.3 | 2574 |
| 06-Mar-2018 | 709.35 | 4421 |
| 12-Feb-2018 | 709.3 | 5035 |
Srf Limited (Bse Code: 503806 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Srf Limited (Bse Code: 503806 ) is 1420. Currently the stock is trading 30.2% from 52 week low price
52 Week High of Srf Limited (Bse Code: 503806 ) is 2025. Currently the stock is trading 8.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1862.00 Closed at: 1848.8 Number of trades 237 Number of shares traded 3596
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1848.8 | 3596 |
| 18-Jun-2018 | 1873.8 | 3670 |
| 07-Mar-2018 | 1798.85 | 5659 |
| 06-Mar-2018 | 1854.95 | 3568 |
| 12-Feb-2018 | 1893.15 | 4127 |
Rswm Ltd (Bse Code: 500350 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rswm Ltd (Bse Code: 500350 ) is 257.05. Currently the stock is trading 1.15% from 52 week low price
52 Week High of Rswm Ltd (Bse Code: 500350 ) is 433.05. Currently the stock is trading 39.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 265.00 Closed at: 260 Number of trades 32 Number of shares traded 1012
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 260 | 1012 |
| 18-Jun-2018 | 263.55 | 188 |
| 07-Mar-2018 | 335.65 | 3220 |
| 06-Mar-2018 | 342 | 2731 |
| 12-Feb-2018 | 351 | 8375 |
Vishal Cotsp (Bse Code: 531822 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vishal Cotsp (Bse Code: 531822 ) is 118.75. Currently the stock is trading 5.26% from 52 week low price
52 Week High of Vishal Cotsp (Bse Code: 531822 ) is 162.8. Currently the stock is trading 23.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 125.20 Closed at: 125 Number of trades 22 Number of shares traded 5030
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 125 | 5030 |
| 18-Jun-2018 | 126.8 | 5242 |
| 07-Mar-2018 | 145.8 | 5594 |
| 06-Mar-2018 | 145.5 | 6519 |
| 12-Feb-2018 | 147 | 6338 |
Ludlow Jute & Specialities Ltd (Bse Code:526179)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ludlow Jute & Specialities Ltd (Bse Code:526179) is 76.2. Currently the stock is trading 4.2% from 52 week low price
52 Week High of Ludlow Jute & Specialities Ltd (Bse Code:526179) is 132.9. Currently the stock is trading 40.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 79.25 Closed at: 79.4 Number of trades 34 Number of shares traded 2420
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 79.4 | 2420 |
| 18-Jun-2018 | 80.6 | 1083 |
| 07-Mar-2018 | 90.05 | 5168 |
| 06-Mar-2018 | 93.7 | 3943 |
| 12-Feb-2018 | 99.45 | 43868 |
Ginni Fila (Bse Code:590025)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ginni Fila (Bse Code:590025) is 22.15. Currently the stock is trading 1.81% from 52 week low price
52 Week High of Ginni Fila (Bse Code:590025) is 65.3. Currently the stock is trading 65.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.00 Closed at: 22.55 Number of trades 31 Number of shares traded 4829
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 22.55 | 4829 |
| 18-Jun-2018 | 22.9 | 2531 |
| 07-Mar-2018 | 31.4 | 19165 |
| 06-Mar-2018 | 32.8 | 26240 |
| 12-Feb-2018 | 35.85 | 56676 |
Arvind Ltd (Bse Code: 500101 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Arvind Ltd (Bse Code: 500101 ) is 353.8. Currently the stock is trading 14.68% from 52 week low price
52 Week High of Arvind Ltd (Bse Code: 500101 ) is 477.85. Currently the stock is trading 15.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 408.00 Closed at: 405.75 Number of trades 625 Number of shares traded 46880
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 405.75 | 46880 |
| 18-Jun-2018 | 412.05 | 36939 |
| 07-Mar-2018 | 388.75 | 111584 |
| 06-Mar-2018 | 398.65 | 52231 |
| 12-Feb-2018 | 406.35 | 90729 |
Zenith Fibrs(Bse Indonext) (Bse Code:514266)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zenith Fibrs(Bse Indonext) (Bse Code:514266) is 76.55. Currently the stock is trading 7.77% from 52 week low price
52 Week High of Zenith Fibrs(Bse Indonext) (Bse Code:514266) is 137. Currently the stock is trading 39.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 76.55 Closed at: 82.5 Number of trades 4 Number of shares traded 66
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 82.5 | 66 |
| 18-Jun-2018 | 83.8 | 1870 |
| 07-Mar-2018 | 105 | 15070 |
| 06-Mar-2018 | 109 | 246 |
| 12-Feb-2018 | 119.6 | 8712 |
Welspun India Limited (Bse Code:514162)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Welspun India Limited (Bse Code:514162) is 57.25. Currently the stock is trading .17% from 52 week low price
52 Week High of Welspun India Limited (Bse Code:514162) is 92.5. Currently the stock is trading 38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 57.65 Closed at: 57.35 Number of trades 319 Number of shares traded 64154
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 57.35 | 64154 |
| 18-Jun-2018 | 58.25 | 104978 |
| 07-Mar-2018 | 60.7 | 285387 |
| 06-Mar-2018 | 63.1 | 105584 |
| 12-Feb-2018 | 71.75 | 448554 |
Nitin Spinners Limited (Bse Code:532698)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nitin Spinners Limited (Bse Code:532698) is 89.2. Currently the stock is trading .56% from 52 week low price
52 Week High of Nitin Spinners Limited (Bse Code:532698) is 141. Currently the stock is trading 36.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 90.65 Closed at: 89.7 Number of trades 39 Number of shares traded 1866
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 89.7 | 1866 |
| 18-Jun-2018 | 91.15 | 1586 |
| 07-Mar-2018 | 97 | 34581 |
| 06-Mar-2018 | 99.5 | 22763 |
| 12-Feb-2018 | 113.75 | 11633 |
Winsome Yarns Ltd (Bse Code:514348)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Winsome Yarns Ltd (Bse Code:514348) is 1.85. Currently the stock is trading 0% from 52 week low price
52 Week High of Winsome Yarns Ltd (Bse Code:514348) is 2.43. Currently the stock is trading 23.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.85 Closed at: 1.85 Number of trades 8 Number of shares traded 7832
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.6%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.85 | 7832 |
| 18-Jun-2018 | 1.88 | 7245 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 2.19 | 22387 |
| 12-Feb-2018 | 2.2 | 7000 |
Bsl Ltd (Bse Code:514045)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bsl Ltd (Bse Code:514045) is 52. Currently the stock is trading .38% from 52 week low price
52 Week High of Bsl Ltd (Bse Code:514045) is 131.3. Currently the stock is trading 60.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 53.05 Closed at: 52.2 Number of trades 43 Number of shares traded 3242
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.6%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.2 | 3242 |
| 18-Jun-2018 | 53.05 | 255 |
| 07-Mar-2018 | 65.2 | 831 |
| 06-Mar-2018 | 68.6 | 12185 |
| 12-Feb-2018 | 88.95 | 3833 |
Faze Three Ltd(Nda) (Bse Code:530079)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Faze Three Ltd(Nda) (Bse Code:530079) is 63.5. Currently the stock is trading .79% from 52 week low price
52 Week High of Faze Three Ltd(Nda) (Bse Code:530079) is 129.9. Currently the stock is trading 50.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 67.50 Closed at: 64 Number of trades 34 Number of shares traded 9095
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 64 | 9095 |
| 18-Jun-2018 | 65.05 | 1341 |
| 07-Mar-2018 | 81 | 7469 |
| 06-Mar-2018 | 86.85 | 8130 |
| 12-Feb-2018 | 78.9 | 36665 |
Vtm Ltd (Bse Code:532893)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vtm Ltd (Bse Code:532893) is 26.05. Currently the stock is trading 3.65% from 52 week low price
52 Week High of Vtm Ltd (Bse Code:532893) is 36.7. Currently the stock is trading 26.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.95 Closed at: 27 Number of trades 74 Number of shares traded 10951
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 27 | 10951 |
| 18-Jun-2018 | 27.45 | 1972 |
| 07-Mar-2018 | 27.75 | 16586 |
| 06-Mar-2018 | 27.65 | 13504 |
| 12-Feb-2018 | 30.35 | 19854 |
Damodar Thre(Bse Indonext) (Bse Code:521220)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Damodar Thre(Bse Indonext) (Bse Code:521220) is 76.5. Currently the stock is trading 51.7% from 52 week low price
52 Week High of Damodar Thre(Bse Indonext) (Bse Code:521220) is 158.5. Currently the stock is trading 26.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 116.00 Closed at: 116.05 Number of trades 20 Number of shares traded 1205
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 116.05 | 1205 |
| 18-Jun-2018 | 118 | 355 |
| 07-Mar-2018 | 137.1 | 20697 |
| 06-Mar-2018 | 142.6 | 59719 |
| 12-Feb-2018 | 126.5 | 1052 |
Himatsingka Seide Limited (Bse Code:514043)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Himatsingka Seide Limited (Bse Code:514043) is 290.5. Currently the stock is trading 13.06% from 52 week low price
52 Week High of Himatsingka Seide Limited (Bse Code:514043) is 444.35. Currently the stock is trading 26.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 332.00 Closed at: 328.45 Number of trades 92 Number of shares traded 1533
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 328.45 | 1533 |
| 18-Jun-2018 | 334.15 | 5364 |
| 07-Mar-2018 | 334.55 | 15024 |
| 06-Mar-2018 | 346.1 | 3564 |
| 12-Feb-2018 | 365 | 192954 |
Anjani Synthetics Ltd(Nda) (Bse Code:531223)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Anjani Synthetics Ltd(Nda) (Bse Code:531223) is 20.4. Currently the stock is trading 20.1% from 52 week low price
52 Week High of Anjani Synthetics Ltd(Nda) (Bse Code:531223) is 39.4. Currently the stock is trading 37.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.50 Closed at: 24.5 Number of trades 6 Number of shares traded 2518
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 24.5 | 2518 |
| 18-Jun-2018 | 24.95 | 1428 |
| 07-Mar-2018 | 31.05 | 1378 |
| 06-Mar-2018 | 32.1 | 3570 |
| 12-Feb-2018 | 37.55 | 6011 |
Ruby Mills (Bse Code: 503169 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ruby Mills (Bse Code: 503169 ) is 297. Currently the stock is trading 25.35% from 52 week low price
52 Week High of Ruby Mills (Bse Code: 503169 ) is 450. Currently the stock is trading 17.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 380.00 Closed at: 372.3 Number of trades 336 Number of shares traded 5545
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 372.3 | 5545 |
| 18-Jun-2018 | 379.25 | 30678 |
| 07-Mar-2018 | 308.15 | 1811 |
| 06-Mar-2018 | 318.05 | 765 |
| 12-Feb-2018 | 353.15 | 828 |
Shree Rajsyn (Bse Code: 503837 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shree Rajsyn (Bse Code: 503837 ) is 9. Currently the stock is trading 0% from 52 week low price
52 Week High of Shree Rajsyn (Bse Code: 503837 ) is 21.7. Currently the stock is trading 58.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.00 Closed at: 9 Number of trades 1 Number of shares traded 9000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9 | 9000 |
| 18-Jun-2018 | 9.17 | 23725 |
| 07-Mar-2018 | 16.4 | 1451 |
| 06-Mar-2018 | 16.5 | 2350 |
| 12-Feb-2018 | 18.85 | 2105 |
Garden Silk (Bse Code: 500155 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Garden Silk (Bse Code: 500155 ) is 28.2. Currently the stock is trading 1.77% from 52 week low price
52 Week High of Garden Silk (Bse Code: 500155 ) is 53.6. Currently the stock is trading 46.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.10 Closed at: 28.7 Number of trades 25 Number of shares traded 2522
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 28.7 | 2522 |
| 18-Jun-2018 | 29.25 | 380 |
| 07-Mar-2018 | 34.55 | 11988 |
| 06-Mar-2018 | 36.25 | 3915 |
| 12-Feb-2018 | 42.8 | 20890 |
Rites Intern (Bse Code:519097)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rites Intern (Bse Code:519097) is 4. Currently the stock is trading 288.75% from 52 week low price
52 Week High of Rites Intern (Bse Code:519097) is 15.85. Currently the stock is trading 1.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.55 Closed at: 15.55 Number of trades 4 Number of shares traded 315
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 15.55 | 315 |
| 18-Jun-2018 | 15.85 | 108 |
| 07-Mar-2018 | 8.17 | 650 |
| 06-Mar-2018 | 8.01 | 10043 |
| 12-Feb-2018 | 4.41 | 500 |
Bla Ros Ind (Bse Code:514183)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bla Ros Ind (Bse Code:514183) is 21. Currently the stock is trading 110% from 52 week low price
52 Week High of Bla Ros Ind (Bse Code:514183) is 61. Currently the stock is trading 27.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 46.65 Closed at: 44.1 Number of trades 14 Number of shares traded 1890
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 44.1 | 1890 |
| 18-Jun-2018 | 44.95 | 6079 |
| 07-Mar-2018 | 46.6 | 28037 |
| 06-Mar-2018 | 49.05 | 13703 |
| 12-Feb-2018 | 48.5 | 10769 |
Page Industries Limited (Bse Code:532827)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Page Industries Limited (Bse Code:532827) is 15089.2. Currently the stock is trading 74.5% from 52 week low price
52 Week High of Page Industries Limited (Bse Code:532827) is 27000. Currently the stock is trading 2.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26670.25 Closed at: 26331.05 Number of trades 457 Number of shares traded 991
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26331.05 | 991 |
| 18-Jun-2018 | 26849.05 | 524 |
| 07-Mar-2018 | 20736.3 | 390 |
| 06-Mar-2018 | 21046.4 | 345 |
| 12-Feb-2018 | 22030.95 | 633 |
S R Industri (Bse Code:513515)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of S R Industri (Bse Code:513515) is 6.51. Currently the stock is trading 66.36% from 52 week low price
52 Week High of S R Industri (Bse Code:513515) is 36.8. Currently the stock is trading 70.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.83 Closed at: 10.83 Number of trades 3 Number of shares traded 2001
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.83 | 2001 |
| 18-Jun-2018 | 11.05 | 580 |
| 07-Mar-2018 | 29.75 | 10541 |
| 06-Mar-2018 | 29.65 | 7110 |
| 12-Feb-2018 | 34.35 | 45711 |
Ganesh Polyt (Bse Code:514167)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ganesh Polyt (Bse Code:514167) is 314. Currently the stock is trading 7.69% from 52 week low price
52 Week High of Ganesh Polyt (Bse Code:514167) is 449. Currently the stock is trading 24.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 340.25 Closed at: 338.15 Number of trades 6 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 338.15 | 50 |
| 18-Jun-2018 | 345.25 | 562 |
| 07-Mar-2018 | 321.15 | 13737 |
| 06-Mar-2018 | 334.25 | 1051 |
| 12-Feb-2018 | 366.5 | 8638 |
Nahar Spg. (Bse Code: 500296 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nahar Spg. (Bse Code: 500296 ) is 88. Currently the stock is trading .8% from 52 week low price
52 Week High of Nahar Spg. (Bse Code: 500296 ) is 137.9. Currently the stock is trading 35.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 90.00 Closed at: 88.7 Number of trades 37 Number of shares traded 4670
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 88.7 | 4670 |
| 18-Jun-2018 | 90.6 | 1674 |
| 07-Mar-2018 | 96.95 | 14677 |
| 06-Mar-2018 | 100.35 | 12878 |
| 12-Feb-2018 | 112.95 | 21066 |
Lakshmi Mill (Bse Code: 502958 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lakshmi Mill (Bse Code: 502958 ) is 2540.15. Currently the stock is trading 21.25% from 52 week low price
52 Week High of Lakshmi Mill (Bse Code: 502958 ) is 4299. Currently the stock is trading 28.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3090.00 Closed at: 3080 Number of trades 2 Number of shares traded 8
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3080 | 8 |
| 18-Jun-2018 | 3146.2 | 55 |
| 07-Mar-2018 | 3456 | 77 |
| 06-Mar-2018 | 3476.25 | 84 |
| 12-Feb-2018 | 3400 | 71 |
Maxwell Industries Ltd. (Bse Code:532613)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Maxwell Industries Ltd. (Bse Code:532613) is 52.4. Currently the stock is trading 8.87% from 52 week low price
52 Week High of Maxwell Industries Ltd. (Bse Code:532613) is 101.5. Currently the stock is trading 43.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 57.75 Closed at: 57.05 Number of trades 84 Number of shares traded 10577
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 57.05 | 10577 |
| 18-Jun-2018 | 58.3 | 8054 |
| 07-Mar-2018 | 58.5 | 50495 |
| 06-Mar-2018 | 61 | 49448 |
| 12-Feb-2018 | 72.8 | 38587 |
Lovable
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lovable is 140. Currently the stock is trading .14% from 52 week low price
52 Week High of Lovable is 276.65. Currently the stock is trading 49.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 143.35 Closed at: 140.2 Number of trades 137 Number of shares traded 4171
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 140.2 | 4171 |
| 18-Jun-2018 | 143.35 | 3171 |
| 07-Mar-2018 | 197.3 | 5120 |
| 06-Mar-2018 | 203.4 | 7192 |
| 12-Feb-2018 | 222.75 | 3263 |
Surat Textile Mills Ltd (Bse Code:530185)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Surat Textile Mills Ltd (Bse Code:530185) is 3.64. Currently the stock is trading 7.42% from 52 week low price
52 Week High of Surat Textile Mills Ltd (Bse Code:530185) is 7.47. Currently the stock is trading 47.66% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.03 Closed at: 3.91 Number of trades 48 Number of shares traded 93404
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.91 | 93404 |
| 18-Jun-2018 | 4 | 32258 |
| 07-Mar-2018 | 4.55 | 70024 |
| 06-Mar-2018 | 4.55 | 65150 |
| 12-Feb-2018 | 5.06 | 127810 |
Donear Industries Ltd. (Bse Code:512519)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Donear Industries Ltd. (Bse Code:512519) is 43.85. Currently the stock is trading .57% from 52 week low price
52 Week High of Donear Industries Ltd. (Bse Code:512519) is 77.9. Currently the stock is trading 43.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 45.10 Closed at: 44.1 Number of trades 36 Number of shares traded 5764
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 44.1 | 5764 |
| 18-Jun-2018 | 45.15 | 5066 |
| 07-Mar-2018 | 55.65 | 9592 |
| 06-Mar-2018 | 57.75 | 23321 |
| 12-Feb-2018 | 65.25 | 9532 |
Dhanalaxmi Roto Sp Inr10 (Bse Code:521216)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dhanalaxmi Roto Sp Inr10 (Bse Code:521216) is 20.9. Currently the stock is trading 46.41% from 52 week low price
52 Week High of Dhanalaxmi Roto Sp Inr10 (Bse Code:521216) is 55.85. Currently the stock is trading 45.21% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 31.35 Closed at: 30.6 Number of trades 2 Number of shares traded 150
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.6 | 150 |
| 18-Jun-2018 | 31.35 | 501 |
| 07-Mar-2018 | 52.95 | 6254 |
| 06-Mar-2018 | 55.35 | 1432 |
| 12-Feb-2018 | 40 | 3551 |
Shreyans Industries Limited (Bse Code:516016)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shreyans Industries Limited (Bse Code:516016) is 137.4. Currently the stock is trading .55% from 52 week low price
52 Week High of Shreyans Industries Limited (Bse Code:516016) is 234. Currently the stock is trading 40.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 140.60 Closed at: 138.15 Number of trades 48 Number of shares traded 5542
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 138.15 | 5542 |
| 18-Jun-2018 | 141.6 | 1594 |
| 07-Mar-2018 | 146.75 | 5202 |
| 06-Mar-2018 | 151.4 | 4009 |
| 12-Feb-2018 | 167.65 | 7562 |
Victoria Mil (Bse Code: 503349 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Victoria Mil (Bse Code: 503349 ) is 2827. Currently the stock is trading 9.66% from 52 week low price
52 Week High of Victoria Mil (Bse Code: 503349 ) is 4990. Currently the stock is trading 37.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3100.00 Closed at: 3100 Number of trades 3 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3100 | 5 |
| 18-Jun-2018 | 3177.95 | 21 |
| 07-Mar-2018 | 3479.15 | 64 |
| 06-Mar-2018 | 3636.05 | 10 |
| 12-Feb-2018 | 3650 | 17 |
Nandan Exim Limited (Bse Code:532641)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nandan Exim Limited (Bse Code:532641) is 85.6. Currently the stock is trading 6.25% from 52 week low price
52 Week High of Nandan Exim Limited (Bse Code:532641) is 186.65. Currently the stock is trading 51.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 92.00 Closed at: 90.95 Number of trades 228 Number of shares traded 15261
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 90.95 | 15261 |
| 18-Jun-2018 | 93.25 | 19698 |
| 07-Mar-2018 | 136.25 | 8889 |
| 06-Mar-2018 | 138.9 | 16725 |
| 12-Feb-2018 | 151.65 | 14849 |
Raymond (Bse Code: 500330 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Raymond (Bse Code: 500330 ) is 686.2. Currently the stock is trading 40.35% from 52 week low price
52 Week High of Raymond (Bse Code: 500330 ) is 1141. Currently the stock is trading 15.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 980.10 Closed at: 963.1 Number of trades 1539 Number of shares traded 56761
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 963.1 | 56761 |
| 18-Jun-2018 | 987.65 | 28418 |
| 07-Mar-2018 | 892.6 | 44745 |
| 06-Mar-2018 | 908.2 | 26373 |
| 12-Feb-2018 | 980.05 | 38922 |
Amarjothi Spinning Mills Ltd(Nda) (Bse Code:521097)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Amarjothi Spinning Mills Ltd(Nda) (Bse Code:521097) is 102.65. Currently the stock is trading .68% from 52 week low price
52 Week High of Amarjothi Spinning Mills Ltd(Nda) (Bse Code:521097) is 249.95. Currently the stock is trading 58.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 105.20 Closed at: 103.35 Number of trades 43 Number of shares traded 1797
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 103.35 | 1797 |
| 18-Jun-2018 | 106 | 722 |
| 07-Mar-2018 | 137.5 | 6959 |
| 06-Mar-2018 | 141.8 | 13135 |
| 12-Feb-2018 | 153.9 | 6877 |
Ester Indus. (Bse Code: 500136 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ester Indus. (Bse Code: 500136 ) is 30. Currently the stock is trading 74.67% from 52 week low price
52 Week High of Ester Indus. (Bse Code: 500136 ) is 73.5. Currently the stock is trading 28.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 54.40 Closed at: 52.4 Number of trades 38 Number of shares traded 3791
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.4 | 3791 |
| 18-Jun-2018 | 53.75 | 5257 |
| 07-Mar-2018 | 59.2 | 22529 |
| 06-Mar-2018 | 61.9 | 22193 |
| 12-Feb-2018 | 66.25 | 100991 |
Gokaldas Exports Ltd. (Bse Code:532630)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gokaldas Exports Ltd. (Bse Code:532630) is 78.75. Currently the stock is trading 3.24% from 52 week low price
52 Week High of Gokaldas Exports Ltd. (Bse Code:532630) is 141.65. Currently the stock is trading 42.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 82.20 Closed at: 81.3 Number of trades 41 Number of shares traded 3334
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 81.3 | 3334 |
| 18-Jun-2018 | 83.4 | 6575 |
| 07-Mar-2018 | 86.7 | 15640 |
| 06-Mar-2018 | 91.05 | 9805 |
| 12-Feb-2018 | 104 | 40458 |
Bannari Amman Spinning Mills Ltd. (Bse Code:532674)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bannari Amman Spinning Mills Ltd. (Bse Code:532674) is 200.1. Currently the stock is trading 1.52% from 52 week low price
52 Week High of Bannari Amman Spinning Mills Ltd. (Bse Code:532674) is 375. Currently the stock is trading 45.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 209.10 Closed at: 203.15 Number of trades 11 Number of shares traded 218
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 203.15 | 218 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 271 | 226 |
| 06-Mar-2018 | 279.75 | 1329 |
| 12-Feb-2018 | 299.2 | 22 |
Deepak Spinners Ltd(Nda) (Bse Code:514030)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Deepak Spinners Ltd(Nda) (Bse Code:514030) is 72.1. Currently the stock is trading 0% from 52 week low price
52 Week High of Deepak Spinners Ltd(Nda) (Bse Code:514030) is 114.15. Currently the stock is trading 36.84% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 73.50 Closed at: 72.1 Number of trades 26 Number of shares traded 3557
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 72.1 | 3557 |
| 18-Jun-2018 | 74 | 236 |
| 07-Mar-2018 | 87.85 | 2986 |
| 06-Mar-2018 | 93.7 | 2710 |
| 12-Feb-2018 | 93.55 | 1965 |
Zodiac Clothing Company Ltd. (Bse Code:521163)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zodiac Clothing Company Ltd. (Bse Code:521163) is 153.05. Currently the stock is trading .29% from 52 week low price
52 Week High of Zodiac Clothing Company Ltd. (Bse Code:521163) is 254. Currently the stock is trading 39.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 157.00 Closed at: 153.5 Number of trades 27 Number of shares traded 1279
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 153.5 | 1279 |
| 18-Jun-2018 | 157.55 | 4750 |
| 07-Mar-2018 | 174.75 | 2331 |
| 06-Mar-2018 | 178.85 | 3039 |
| 12-Feb-2018 | 195.1 | 5294 |
Super Sales India Ltd(Nda) (Bse Code:512527)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Super Sales India Ltd(Nda) (Bse Code:512527) is 540.3. Currently the stock is trading 16.81% from 52 week low price
52 Week High of Super Sales India Ltd(Nda) (Bse Code:512527) is 835. Currently the stock is trading 24.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 635.00 Closed at: 631.1 Number of trades 5 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 631.1 | 50 |
| 18-Jun-2018 | 648 | 459 |
| 07-Mar-2018 | 641.6 | 788 |
| 06-Mar-2018 | 666.35 | 276 |
| 12-Feb-2018 | 686.05 | 663 |
Abhishek Industries Limited (Bse Code:521064)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Abhishek Industries Limited (Bse Code:521064) is 59.4. Currently the stock is trading .59% from 52 week low price
52 Week High of Abhishek Industries Limited (Bse Code:521064) is 105.5. Currently the stock is trading 43.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 60.85 Closed at: 59.75 Number of trades 205 Number of shares traded 29036
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 59.75 | 29036 |
| 18-Jun-2018 | 61.35 | 36624 |
| 07-Mar-2018 | 67.7 | 135160 |
| 06-Mar-2018 | 69.9 | 89970 |
| 12-Feb-2018 | 76.05 | 89371 |
Mudra Lifestyle Limited (Bse Code:532820)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mudra Lifestyle Limited (Bse Code:532820) is 8.01. Currently the stock is trading .75% from 52 week low price
52 Week High of Mudra Lifestyle Limited (Bse Code:532820) is 25.25. Currently the stock is trading 68.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.05 Closed at: 8.07 Number of trades 31 Number of shares traded 13548
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.07 | 13548 |
| 18-Jun-2018 | 8.29 | 3192 |
| 07-Mar-2018 | 14.65 | 18415 |
| 06-Mar-2018 | 15 | 6580 |
| 12-Feb-2018 | 16.9 | 5263 |
Nahar Industrial Enterprises Limited (Bse Code:519136)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nahar Industrial Enterprises Limited (Bse Code:519136) is 66.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Nahar Industrial Enterprises Limited (Bse Code:519136) is 121.6. Currently the stock is trading 45.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 66.55 Closed at: 66.2 Number of trades 7 Number of shares traded 1530
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 66.2 | 1530 |
| 18-Jun-2018 | 68 | 698 |
| 07-Mar-2018 | 77 | 12786 |
| 06-Mar-2018 | 82 | 7582 |
| 12-Feb-2018 | 96.9 | 3275 |
Welspun Synt (Bse Code: 508933 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Welspun Synt (Bse Code: 508933 ) is 50.1. Currently the stock is trading 6.09% from 52 week low price
52 Week High of Welspun Synt (Bse Code: 508933 ) is 84. Currently the stock is trading 36.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 53.25 Closed at: 53.15 Number of trades 4 Number of shares traded 2200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 53.15 | 2200 |
| 18-Jun-2018 | 54.6 | 6484 |
| 07-Mar-2018 | 61.55 | 38152 |
| 06-Mar-2018 | 65.8 | 2860 |
| 12-Feb-2018 | 72.8 | 72253 |
Indian Acrylics Ltd (Bse Code:514165)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indian Acrylics Ltd (Bse Code:514165) is 13.55. Currently the stock is trading 19.93% from 52 week low price
52 Week High of Indian Acrylics Ltd (Bse Code:514165) is 23.5. Currently the stock is trading 30.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.50 Closed at: 16.25 Number of trades 55 Number of shares traded 22024
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.25 | 22024 |
| 18-Jun-2018 | 16.7 | 38556 |
| 07-Mar-2018 | 15.05 | 170802 |
| 06-Mar-2018 | 15.8 | 73318 |
| 12-Feb-2018 | 19.3 | 495126 |
Orbit Exports Limited. (Bse Code:512626)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Orbit Exports Limited. (Bse Code:512626) is 115.65. Currently the stock is trading 17.29% from 52 week low price
52 Week High of Orbit Exports Limited. (Bse Code:512626) is 190. Currently the stock is trading 28.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 140.35 Closed at: 135.65 Number of trades 3 Number of shares traded 151
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 135.65 | 151 |
| 18-Jun-2018 | 139.45 | 3189 |
| 07-Mar-2018 | 160 | 6232 |
| 06-Mar-2018 | 160 | 3799 |
| 12-Feb-2018 | 160 | 2461 |
Visagar Pol (Bse Code: 506146 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Visagar Pol (Bse Code: 506146 ) is .82. Currently the stock is trading 29.27% from 52 week low price
52 Week High of Visagar Pol (Bse Code: 506146 ) is 1.89. Currently the stock is trading 43.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.08 Closed at: 1.06 Number of trades 28 Number of shares traded 38388
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.06 | 38388 |
| 18-Jun-2018 | 1.09 | 49974 |
| 07-Mar-2018 | 1.04 | 189303 |
| 06-Mar-2018 | 1.09 | 1032322 |
| 12-Feb-2018 | 1.3 | 330957 |
Jk Synthetic (Bse Code: 500306 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jk Synthetic (Bse Code: 500306 ) is 5.8. Currently the stock is trading .17% from 52 week low price
52 Week High of Jk Synthetic (Bse Code: 500306 ) is 12.6. Currently the stock is trading 53.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.23 Closed at: 5.81 Number of trades 22 Number of shares traded 10226
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.81 | 10226 |
| 18-Jun-2018 | 5.98 | 5032 |
| 07-Mar-2018 | 7.89 | 3155 |
| 06-Mar-2018 | 7.55 | 9439 |
| 12-Feb-2018 | 9.89 | 14383 |
Rupa & Co
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rupa & Co is 387.6. Currently the stock is trading 10.33% from 52 week low price
52 Week High of Rupa & Co is 562.9. Currently the stock is trading 24.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 436.50 Closed at: 427.65 Number of trades 56 Number of shares traded 1182
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 427.65 | 1182 |
| 18-Jun-2018 | 440.55 | 1694 |
| 07-Mar-2018 | 398.4 | 3634 |
| 06-Mar-2018 | 416.75 | 1897 |
| 12-Feb-2018 | 460.45 | 7239 |
Haria Expo L (Bse Indonext) (Bse Code:512604)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Haria Expo L (Bse Indonext) (Bse Code:512604) is 1.27. Currently the stock is trading 0% from 52 week low price
52 Week High of Haria Expo L (Bse Indonext) (Bse Code:512604) is 4.29. Currently the stock is trading 70.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.27 Closed at: 1.27 Number of trades 1 Number of shares traded 70
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.27 | 70 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 3.95 | 7800 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 3.94 | 1000 |
Eastern Silk Industries Ltd. (Bse Code:590022)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Eastern Silk Industries Ltd. (Bse Code:590022) is 2.75. Currently the stock is trading 24.73% from 52 week low price
52 Week High of Eastern Silk Industries Ltd. (Bse Code:590022) is 9.19. Currently the stock is trading 62.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.16 Closed at: 3.43 Number of trades 5 Number of shares traded 2200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.43 | 2200 |
| 18-Jun-2018 | 3.54 | 4760 |
| 07-Mar-2018 | 4.18 | 2310 |
| 06-Mar-2018 | 4.4 | 16248 |
| 12-Feb-2018 | 5.51 | 13517 |
Bhand Hos Ex (Bse Code:512608)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhand Hos Ex (Bse Code:512608) is 2.02. Currently the stock is trading 20.3% from 52 week low price
52 Week High of Bhand Hos Ex (Bse Code:512608) is 5.07. Currently the stock is trading 52.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.32 Closed at: 2.43 Number of trades 21 Number of shares traded 15706
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.43 | 15706 |
| 18-Jun-2018 | 2.51 | 43679 |
| 07-Mar-2018 | 3.03 | 89212 |
| 06-Mar-2018 | 3.16 | 14554 |
| 12-Feb-2018 | 3.55 | 73293 |
Riba Textiles Ltd(Nda) (Bse Code:531952)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Riba Textiles Ltd(Nda) (Bse Code:531952) is 65. Currently the stock is trading 11.54% from 52 week low price
52 Week High of Riba Textiles Ltd(Nda) (Bse Code:531952) is 140. Currently the stock is trading 48.21% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 75.05 Closed at: 72.5 Number of trades 288 Number of shares traded 40523
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 72.5 | 40523 |
| 18-Jun-2018 | 74.9 | 28592 |
| 07-Mar-2018 | 97.85 | 33225 |
| 06-Mar-2018 | 98.7 | 74450 |
| 12-Feb-2018 | 106.7 | 96264 |
Ashima Ltd (Bse Code:514286)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ashima Ltd (Bse Code:514286) is 18.6. Currently the stock is trading 22.04% from 52 week low price
52 Week High of Ashima Ltd (Bse Code:514286) is 38.3. Currently the stock is trading 40.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.00 Closed at: 22.7 Number of trades 55 Number of shares traded 11898
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 22.7 | 11898 |
| 18-Jun-2018 | 23.45 | 3319 |
| 07-Mar-2018 | 26.45 | 79309 |
| 06-Mar-2018 | 27.85 | 64644 |
| 12-Feb-2018 | 31.9 | 254180 |
Jbf Industries Ltd. (Bse Code:514034)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jbf Industries Ltd. (Bse Code:514034) is 68.6. Currently the stock is trading 5.54% from 52 week low price
52 Week High of Jbf Industries Ltd. (Bse Code:514034) is 313. Currently the stock is trading 76.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 75.00 Closed at: 72.4 Number of trades 163 Number of shares traded 19396
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 72.4 | 19396 |
| 18-Jun-2018 | 74.8 | 95185 |
| 07-Mar-2018 | 142.1 | 59660 |
| 06-Mar-2018 | 149.35 | 13474 |
| 12-Feb-2018 | 178.35 | 264409 |
Sutlej Textiles & Industries Ltd(Nda) (Bse Code:532782)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sutlej Textiles & Industries Ltd(Nda) (Bse Code:532782) is 56.4. Currently the stock is trading 1.24% from 52 week low price
52 Week High of Sutlej Textiles & Industries Ltd(Nda) (Bse Code:532782) is 988. Currently the stock is trading 94.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 58.55 Closed at: 57.1 Number of trades 25 Number of shares traded 3287
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 57.1 | 3287 |
| 18-Jun-2018 | 59 | 812 |
| 07-Mar-2018 | 75.35 | 5272 |
| 06-Mar-2018 | 79.1 | 6692 |
| 12-Feb-2018 | 83.75 | 44282 |
Pradipovers
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pradipovers is 1.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Pradipovers is 4.16. Currently the stock is trading 71.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.20 Closed at: 1.2 Number of trades 1 Number of shares traded 450
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.2 | 450 |
| 18-Jun-2018 | 1.24 | 115 |
| 07-Mar-2018 | 2.26 | 34277 |
| 06-Mar-2018 | 2.25 | 27713 |
| 12-Feb-2018 | 2.72 | 12618 |
Pioneer Embroideries Limited (Bse Code:514300)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pioneer Embroideries Limited (Bse Code:514300) is 25.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Pioneer Embroideries Limited (Bse Code:514300) is 50.5. Currently the stock is trading 49.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.30 Closed at: 25.5 Number of trades 4 Number of shares traded 350
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.5 | 350 |
| 18-Jun-2018 | 26.35 | 11 |
| 07-Mar-2018 | 33.65 | 6416 |
| 06-Mar-2018 | 34 | 7086 |
| 12-Feb-2018 | 38.5 | 13060 |
Nagreeka Exports Limited (Bse Code:521109)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nagreeka Exports Limited (Bse Code:521109) is 25.05. Currently the stock is trading 3.39% from 52 week low price
52 Week High of Nagreeka Exports Limited (Bse Code:521109) is 46. Currently the stock is trading 43.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.05 Closed at: 25.9 Number of trades 7 Number of shares traded 3280
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.9 | 3280 |
| 18-Jun-2018 | 26.8 | 801 |
| 07-Mar-2018 | 34.8 | 575 |
| 06-Mar-2018 | 36.6 | 700 |
| 12-Feb-2018 | 36.95 | 1468 |
Maral Overseas Limited (Bse Code:521018)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Maral Overseas Limited (Bse Code:521018) is 29.4. Currently the stock is trading 1.87% from 52 week low price
52 Week High of Maral Overseas Limited (Bse Code:521018) is 61.5. Currently the stock is trading 51.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.50 Closed at: 29.95 Number of trades 8 Number of shares traded 2029
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.95 | 2029 |
| 18-Jun-2018 | 31 | 1000 |
| 07-Mar-2018 | 33.55 | 10897 |
| 06-Mar-2018 | 36.05 | 8000 |
| 12-Feb-2018 | 42.1 | 2641 |
Gtn Indus (Bse Code: 500170 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gtn Indus (Bse Code: 500170 ) is 11.4. Currently the stock is trading .88% from 52 week low price
52 Week High of Gtn Indus (Bse Code: 500170 ) is 23.5. Currently the stock is trading 51.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.55 Closed at: 11.5 Number of trades 16 Number of shares traded 1525
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.5 | 1525 |
| 18-Jun-2018 | 11.91 | 8740 |
| 07-Mar-2018 | 14.5 | 11204 |
| 06-Mar-2018 | 15.25 | 4435 |
| 12-Feb-2018 | 22.35 | 53987 |
Sarla Performance Fibers Ltd. (Bse Code:526885)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sarla Performance Fibers Ltd. (Bse Code:526885) is 41.8. Currently the stock is trading .24% from 52 week low price
52 Week High of Sarla Performance Fibers Ltd. (Bse Code:526885) is 82.4. Currently the stock is trading 49.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 42.60 Closed at: 41.9 Number of trades 44 Number of shares traded 4317
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 41.9 | 4317 |
| 18-Jun-2018 | 43.4 | 1580 |
| 07-Mar-2018 | 55.9 | 247121 |
| 06-Mar-2018 | 56.85 | 15977 |
| 12-Feb-2018 | 62.65 | 18193 |
Suditi Ind. (Bse Code:521113)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suditi Ind. (Bse Code:521113) is 53.65. Currently the stock is trading 0% from 52 week low price
52 Week High of Suditi Ind. (Bse Code:521113) is 110. Currently the stock is trading 51.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 55.90 Closed at: 53.65 Number of trades 6 Number of shares traded 520
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 53.65 | 520 |
| 18-Jun-2018 | 55.6 | 4484 |
| 07-Mar-2018 | 69.5 | 4037 |
| 06-Mar-2018 | 69.5 | 5878 |
| 12-Feb-2018 | 76.75 | 7959 |
Pas.Acrylon (Bse Code: 500456 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pas.Acrylon (Bse Code: 500456 ) is 21.7. Currently the stock is trading 1.38% from 52 week low price
52 Week High of Pas.Acrylon (Bse Code: 500456 ) is 32. Currently the stock is trading 31.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 21.70 Closed at: 22 Number of trades 165 Number of shares traded 49164
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 22 | 49164 |
| 18-Jun-2018 | 22.8 | 24087 |
| 07-Mar-2018 | 25.65 | 108285 |
| 06-Mar-2018 | 25.6 | 183079 |
| 12-Feb-2018 | 26.8 | 55372 |
Indo Rama (Bse Code: 500207 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indo Rama (Bse Code: 500207 ) is 23.85. Currently the stock is trading 1.68% from 52 week low price
52 Week High of Indo Rama (Bse Code: 500207 ) is 55.9. Currently the stock is trading 56.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 25.05 Closed at: 24.25 Number of trades 47 Number of shares traded 6718
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 24.25 | 6718 |
| 18-Jun-2018 | 25.15 | 8260 |
| 07-Mar-2018 | 30.2 | 69342 |
| 06-Mar-2018 | 32.6 | 82636 |
| 12-Feb-2018 | 39.35 | 60838 |
Samtex Fashions Ltd(Nda) (Bse Code:521206)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Samtex Fashions Ltd(Nda) (Bse Code:521206) is 2.63. Currently the stock is trading 4.18% from 52 week low price
52 Week High of Samtex Fashions Ltd(Nda) (Bse Code:521206) is 8.75. Currently the stock is trading 68.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.85 Closed at: 2.74 Number of trades 42 Number of shares traded 16974
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.74 | 16974 |
| 18-Jun-2018 | 2.85 | 33148 |
| 07-Mar-2018 | 3.94 | 5702 |
| 06-Mar-2018 | 4 | 18361 |
| 12-Feb-2018 | 5.03 | 8769 |
Sumeet Industries Ltd (Bse Code:514211)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sumeet Industries Ltd (Bse Code:514211) is 15.78. Currently the stock is trading 6.78% from 52 week low price
52 Week High of Sumeet Industries Ltd (Bse Code:514211) is 39. Currently the stock is trading 56.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.08 Closed at: 16.85 Number of trades 172 Number of shares traded 44182
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.85 | 44182 |
| 18-Jun-2018 | 17.53 | 79068 |
| 07-Mar-2018 | 24.1 | 69301 |
| 06-Mar-2018 | 25.15 | 27416 |
| 12-Feb-2018 | 27.1 | 81608 |
Sambandan Spinning Mills Ltd(Nda) (Bse Code:521240)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sambandan Spinning Mills Ltd(Nda) (Bse Code:521240) is 117. Currently the stock is trading 3.46% from 52 week low price
52 Week High of Sambandan Spinning Mills Ltd(Nda) (Bse Code:521240) is 184. Currently the stock is trading 34.21% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 126.00 Closed at: 121.05 Number of trades 8 Number of shares traded 2005
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 121.05 | 2005 |
| 18-Jun-2018 | 126 | 25 |
| 07-Mar-2018 | 135 | 1150 |
| 06-Mar-2018 | 135 | 756 |
| 12-Feb-2018 | 141.1 | 1565 |
Rel.Chemotx (Bse Code: 503162 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rel.Chemotx (Bse Code: 503162 ) is 68.15. Currently the stock is trading 18.34% from 52 week low price
52 Week High of Rel.Chemotx (Bse Code: 503162 ) is 139.85. Currently the stock is trading 42.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 88.85 Closed at: 80.65 Number of trades 35 Number of shares traded 1341
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 80.65 | 1341 |
| 18-Jun-2018 | 83.95 | 554 |
| 07-Mar-2018 | 86.45 | 8807 |
| 06-Mar-2018 | 90.15 | 11945 |
| 12-Feb-2018 | 104.95 | 4439 |
Tamilnadu Jay Bharath Mills Ltd (Bse Code:521038)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tamilnadu Jay Bharath Mills Ltd (Bse Code:521038) is 3.8. Currently the stock is trading 43.16% from 52 week low price
52 Week High of Tamilnadu Jay Bharath Mills Ltd (Bse Code:521038) is 6.4. Currently the stock is trading 15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.95 Closed at: 5.44 Number of trades 3 Number of shares traded 12
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.44 | 12 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 4.9 | 1003 |
| 06-Mar-2018 | 4.76 | 2000 |
| 12-Feb-2018 | 4.96 | 10450 |
Rajkamal Syn (Bse Code: 514028 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rajkamal Syn (Bse Code: 514028 ) is 9.98. Currently the stock is trading 26.75% from 52 week low price
52 Week High of Rajkamal Syn (Bse Code: 514028 ) is 19.15. Currently the stock is trading 33.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.65 Closed at: 12.65 Number of trades 9 Number of shares traded 3000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.65 | 3000 |
| 18-Jun-2018 | 13.2 | 100 |
| 07-Mar-2018 | 15.6 | 2550 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 18.75 | 5279 |
Sangam (India) Ltd. (Bse Code:514234)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sangam (India) Ltd. (Bse Code:514234) is 89.75. Currently the stock is trading .39% from 52 week low price
52 Week High of Sangam (India) Ltd. (Bse Code:514234) is 295. Currently the stock is trading 69.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 93.00 Closed at: 90.1 Number of trades 77 Number of shares traded 19979
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 90.1 | 19979 |
| 18-Jun-2018 | 94.05 | 1362 |
| 07-Mar-2018 | 138.45 | 2612 |
| 06-Mar-2018 | 142 | 951 |
| 12-Feb-2018 | 149 | 5061 |
Rai Saheb Rekhchand Mohota Spinning & We (Bse Code:530047)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rai Saheb Rekhchand Mohota Spinning & We (Bse Code:530047) is 97.15. Currently the stock is trading 40.86% from 52 week low price
52 Week High of Rai Saheb Rekhchand Mohota Spinning & We (Bse Code:530047) is 434. Currently the stock is trading 68.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 140.10 Closed at: 136.85 Number of trades 12 Number of shares traded 1090
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 136.85 | 1090 |
| 18-Jun-2018 | 142.85 | 300 |
| 07-Mar-2018 | 258.75 | 81932 |
| 06-Mar-2018 | 275.05 | 1438 |
| 12-Feb-2018 | 315.1 | 2427 |
Spice Isl Ap(Bse Indonext) (Bse Code:526827)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Spice Isl Ap(Bse Indonext) (Bse Code:526827) is 18. Currently the stock is trading .83% from 52 week low price
52 Week High of Spice Isl Ap(Bse Indonext) (Bse Code:526827) is 26.5. Currently the stock is trading 31.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.90 Closed at: 18.15 Number of trades 12 Number of shares traded 1134
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.15 | 1134 |
| 18-Jun-2018 | 18.95 | 212 |
| 07-Mar-2018 | 20.4 | 4794 |
| 06-Mar-2018 | 21.5 | 350 |
| 12-Feb-2018 | 23 | 617 |
Lambodhara T (Bse Code:590075)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lambodhara T (Bse Code:590075) is 56.1. Currently the stock is trading 4.01% from 52 week low price
52 Week High of Lambodhara T (Bse Code:590075) is 86.45. Currently the stock is trading 32.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 59.50 Closed at: 58.35 Number of trades 49 Number of shares traded 2045
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 58.35 | 2045 |
| 18-Jun-2018 | 61 | 918 |
| 07-Mar-2018 | 73.35 | 2650 |
| 06-Mar-2018 | 74.95 | 10210 |
| 12-Feb-2018 | 72.1 | 40197 |
Indo Count Industries Ltd(Nda) (Bse Code:521016)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indo Count Industries Ltd(Nda) (Bse Code:521016) is 67.5. Currently the stock is trading 8.89% from 52 week low price
52 Week High of Indo Count Industries Ltd(Nda) (Bse Code:521016) is 185.8. Currently the stock is trading 60.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 75.95 Closed at: 73.5 Number of trades 2673 Number of shares traded 240523
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 73.5 | 240523 |
| 18-Jun-2018 | 76.85 | 337068 |
| 07-Mar-2018 | 91.75 | 112100 |
| 06-Mar-2018 | 97.7 | 38311 |
| 12-Feb-2018 | 106 | 31765 |
Amit Interna(Bse Indonext) (Bse Code:531300)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Amit Interna(Bse Indonext) (Bse Code:531300) is 2.62. Currently the stock is trading 64.12% from 52 week low price
52 Week High of Amit Interna(Bse Indonext) (Bse Code:531300) is 7.41. Currently the stock is trading 41.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.72 Closed at: 4.3 Number of trades 4 Number of shares traded 2110
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.3 | 2110 |
| 18-Jun-2018 | 4.5 | 5 |
| 07-Mar-2018 | 2.8 | 1405 |
| 06-Mar-2018 | 2.75 | 12 |
| 12-Feb-2018 | 2.96 | 50 |
Suryalakshmi Cotton Mills Limited (Bse Code:521200)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suryalakshmi Cotton Mills Limited (Bse Code:521200) is 51.25. Currently the stock is trading 2.54% from 52 week low price
52 Week High of Suryalakshmi Cotton Mills Limited (Bse Code:521200) is 118.35. Currently the stock is trading 55.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 54.55 Closed at: 52.55 Number of trades 38 Number of shares traded 10197
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 52.55 | 10197 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 75.5 | 48226 |
| 06-Mar-2018 | 76.25 | 674 |
| 12-Feb-2018 | 87.8 | 2580 |
Virat Indust (Bse Code:530521)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Virat Indust (Bse Code:530521) is 112. Currently the stock is trading 19.42% from 52 week low price
52 Week High of Virat Indust (Bse Code:530521) is 214. Currently the stock is trading 37.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 133.25 Closed at: 133.75 Number of trades 12 Number of shares traded 362
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 133.75 | 362 |
| 18-Jun-2018 | 140 | 5 |
| 07-Mar-2018 | 165.45 | 7418 |
| 06-Mar-2018 | 175.7 | 2370 |
| 12-Feb-2018 | 188.25 | 9149 |
Sri Nach Cot(Bse Indonext) (Bse Code:521234)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sri Nach Cot(Bse Indonext) (Bse Code:521234) is 12.65. Currently the stock is trading 0% from 52 week low price
52 Week High of Sri Nach Cot(Bse Indonext) (Bse Code:521234) is 25. Currently the stock is trading 49.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.65 Closed at: 12.65 Number of trades 2 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.65 | 100 |
| 18-Jun-2018 | 13.25 | 10 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 18.95 | 5 |
| 12-Feb-2018 | 19.15 | 400 |
Arex Ind. (Bse Code:526851)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Arex Ind. (Bse Code:526851) is 73.5. Currently the stock is trading 13.06% from 52 week low price
52 Week High of Arex Ind. (Bse Code:526851) is 114. Currently the stock is trading 27.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 83.10 Closed at: 83.1 Number of trades 1 Number of shares traded 200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 83.1 | 200 |
| 18-Jun-2018 | 87.15 | 400 |
| 07-Mar-2018 | 105.05 | 3476 |
| 06-Mar-2018 | 107.65 | 1689 |
| 12-Feb-2018 | 83.9 | 251 |
Cantabil
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cantabil is 63.4. Currently the stock is trading 86.44% from 52 week low price
52 Week High of Cantabil is 137.2. Currently the stock is trading 13.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 118.20 Closed at: 118.2 Number of trades 1 Number of shares traded 700
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 118.2 | 700 |
| 18-Jun-2018 | 124 | 750 |
| 07-Mar-2018 | 125.7 | 4747 |
| 06-Mar-2018 | 132.1 | 21030 |
| 12-Feb-2018 | 127.3 | 15900 |
Patspin India Ltd (Bse Code:514326)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Patspin India Ltd (Bse Code:514326) is 13.65. Currently the stock is trading 0% from 52 week low price
52 Week High of Patspin India Ltd (Bse Code:514326) is 32.5. Currently the stock is trading 58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13.70 Closed at: 13.65 Number of trades 5 Number of shares traded 196
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.65 | 196 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 20.2 | 3150 |
| 06-Mar-2018 | 21.05 | 2834 |
| 12-Feb-2018 | 24.25 | 6580 |
Dhanlaxmi Fabrics Ltd (Bse Code:521151)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dhanlaxmi Fabrics Ltd (Bse Code:521151) is 25.75. Currently the stock is trading .19% from 52 week low price
52 Week High of Dhanlaxmi Fabrics Ltd (Bse Code:521151) is 42. Currently the stock is trading 38.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 25.80 Closed at: 25.8 Number of trades 5 Number of shares traded 1100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.8 | 1100 |
| 18-Jun-2018 | 27.1 | 250 |
| 07-Mar-2018 | 32 | 338 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 33 | 200 |
Minaxi Textiles Ltd(Nda) (Bse Code:531456)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Minaxi Textiles Ltd(Nda) (Bse Code:531456) is .99. Currently the stock is trading 0% from 52 week low price
52 Week High of Minaxi Textiles Ltd(Nda) (Bse Code:531456) is 1.85. Currently the stock is trading 46.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.09 Closed at: .99 Number of trades 6 Number of shares traded 630
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .99 | 630 |
| 18-Jun-2018 | 1.04 | 1200 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 1.33 | 31216 |
Gagan Polyco
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gagan Polyco is 1.84. Currently the stock is trading 38.59% from 52 week low price
52 Week High of Gagan Polyco is 4.72. Currently the stock is trading 45.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.75 Closed at: 2.55 Number of trades 6 Number of shares traded 1444
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.55 | 1444 |
| 18-Jun-2018 | 2.68 | 200 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 3.84 | 3453 |
Spentex Industries Ltd. (Bse Code:521082)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Spentex Industries Ltd. (Bse Code:521082) is 3.2. Currently the stock is trading 9.06% from 52 week low price
52 Week High of Spentex Industries Ltd. (Bse Code:521082) is 9.75. Currently the stock is trading 64.21% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.49 Closed at: 3.49 Number of trades 5 Number of shares traded 3962
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.49 | 3962 |
| 18-Jun-2018 | 3.67 | 20222 |
| 07-Mar-2018 | 5.15 | 9691 |
| 06-Mar-2018 | 5.39 | 7307 |
| 12-Feb-2018 | 6.31 | 44797 |
Thambbi Modern Spi Inr10 (Bse Code:514484)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Thambbi Modern Spi Inr10 (Bse Code:514484) is 5.32. Currently the stock is trading 36.65% from 52 week low price
52 Week High of Thambbi Modern Spi Inr10 (Bse Code:514484) is 8.46. Currently the stock is trading 14.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.27 Closed at: 7.27 Number of trades 2 Number of shares traded 350
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.27 | 350 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 5.32 | 200 |
| 12-Feb-2018 | - | - |
Bombay Rayon Fashions Limited (Bse Code:532678)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bombay Rayon Fashions Limited (Bse Code:532678) is 25.8. Currently the stock is trading 0% from 52 week low price
52 Week High of Bombay Rayon Fashions Limited (Bse Code:532678) is 155. Currently the stock is trading 83.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.50 Closed at: 25.8 Number of trades 118 Number of shares traded 19789
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.8 | 19789 |
| 18-Jun-2018 | 27.15 | 37931 |
| 07-Mar-2018 | 54.2 | 28964 |
| 06-Mar-2018 | 57.05 | 6440 |
| 12-Feb-2018 | 71.2 | 7478 |
Suryavanshi Spinning Mills Ltd (Bse Code:514140)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suryavanshi Spinning Mills Ltd (Bse Code:514140) is 5.16. Currently the stock is trading 0% from 52 week low price
52 Week High of Suryavanshi Spinning Mills Ltd (Bse Code:514140) is 10.55. Currently the stock is trading 51.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.16 Closed at: 5.16 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.16 | 50 |
| 18-Jun-2018 | 5.43 | 220 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 6.09 | 1368 |
| 12-Feb-2018 | 7.73 | 111 |
Bhilwara Spi (Bse Code:514272)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhilwara Spi (Bse Code:514272) is 7.15. Currently the stock is trading 9.51% from 52 week low price
52 Week High of Bhilwara Spi (Bse Code:514272) is 13.65. Currently the stock is trading 42.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.83 Closed at: 7.83 Number of trades 3 Number of shares traded 94
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.83 | 94 |
| 18-Jun-2018 | 8.24 | 104 |
| 07-Mar-2018 | 10.44 | 300 |
| 06-Mar-2018 | 11.6 | 305 |
| 12-Feb-2018 | 11.05 | 301 |
Jj Exporters Ltd (Bse Code:530049)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jj Exporters Ltd (Bse Code:530049) is 2.86. Currently the stock is trading 0% from 52 week low price
52 Week High of Jj Exporters Ltd (Bse Code:530049) is 5.61. Currently the stock is trading 49.02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.86 Closed at: 2.86 Number of trades 1 Number of shares traded 150
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.86 | 150 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Aunde Faze Three Autofab Ltd(Nda) (Bse Code:532459)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aunde Faze Three Autofab Ltd(Nda) (Bse Code:532459) is 53.25. Currently the stock is trading .38% from 52 week low price
52 Week High of Aunde Faze Three Autofab Ltd(Nda) (Bse Code:532459) is 81.3. Currently the stock is trading 34.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 53.45 Closed at: 53.45 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 53.45 | 10 |
| 18-Jun-2018 | 56.25 | 10 |
| 07-Mar-2018 | 61.85 | 4238 |
| 06-Mar-2018 | 61 | 1771 |
| 12-Feb-2018 | 63.65 | 550 |
Olympia Ind.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Olympia Ind. is 64.8. Currently the stock is trading 0% from 52 week low price
52 Week High of Olympia Ind. is 317. Currently the stock is trading 79.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 66.00 Closed at: 64.8 Number of trades 6 Number of shares traded 617
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 64.8 | 617 |
| 18-Jun-2018 | 68.2 | 1169 |
| 07-Mar-2018 | 158.2 | 703 |
| 06-Mar-2018 | 161.05 | 411 |
| 12-Feb-2018 | 228 | 298 |
Fairdeal Filaments Ltd(Nda) (Bse Code:514474)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fairdeal Filaments Ltd(Nda) (Bse Code:514474) is 26.75. Currently the stock is trading 205.98% from 52 week low price
52 Week High of Fairdeal Filaments Ltd(Nda) (Bse Code:514474) is 91.5. Currently the stock is trading 10.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 85.80 Closed at: 81.85 Number of trades 29 Number of shares traded 2013
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 81.85 | 2013 |
| 18-Jun-2018 | 86.15 | 2446 |
| 07-Mar-2018 | 72.2 | 12409 |
| 06-Mar-2018 | 75.95 | 5768 |
| 12-Feb-2018 | 39.7 | 326 |
Jct Ltd (Bse Code: 500223 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jct Ltd (Bse Code: 500223 ) is 2.03. Currently the stock is trading 7.39% from 52 week low price
52 Week High of Jct Ltd (Bse Code: 500223 ) is 5.25. Currently the stock is trading 58.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.28 Closed at: 2.18 Number of trades 247 Number of shares traded 332644
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.18 | 332644 |
| 18-Jun-2018 | 2.3 | 54170 |
| 07-Mar-2018 | 3.06 | 157215 |
| 06-Mar-2018 | 3.13 | 179819 |
| 12-Feb-2018 | 3.71 | 337616 |
Mahalaxmi Rubtech Ltd(Nda) (Bse Code:514450)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mahalaxmi Rubtech Ltd(Nda) (Bse Code:514450) is 43.8. Currently the stock is trading 1.37% from 52 week low price
52 Week High of Mahalaxmi Rubtech Ltd(Nda) (Bse Code:514450) is 63.25. Currently the stock is trading 29.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 44.25 Closed at: 44.4 Number of trades 7 Number of shares traded 500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 44.4 | 500 |
| 18-Jun-2018 | 46.85 | 383 |
| 07-Mar-2018 | 49.6 | 6234 |
| 06-Mar-2018 | 51.1 | 1154 |
| 12-Feb-2018 | 53.3 | 2280 |
Apm Industries Ltd(Nda) (Bse Code:523537)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Apm Industries Ltd(Nda) (Bse Code:523537) is 48.05. Currently the stock is trading .21% from 52 week low price
52 Week High of Apm Industries Ltd(Nda) (Bse Code:523537) is 74.9. Currently the stock is trading 35.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 49.25 Closed at: 48.15 Number of trades 12 Number of shares traded 1605
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 48.15 | 1605 |
| 18-Jun-2018 | 50.95 | 232 |
| 07-Mar-2018 | 56.7 | 12063 |
| 06-Mar-2018 | 58.3 | 3304 |
| 12-Feb-2018 | 62.45 | 2107 |
Gini Silk Mills Ltd (Bse Code:531744)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gini Silk Mills Ltd (Bse Code:531744) is 131. Currently the stock is trading 3.05% from 52 week low price
52 Week High of Gini Silk Mills Ltd (Bse Code:531744) is 436. Currently the stock is trading 69.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 131.00 Closed at: 135 Number of trades 3 Number of shares traded 4
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 135 | 4 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 176.2 | 64 |
| 06-Mar-2018 | 176.05 | 75 |
| 12-Feb-2018 | 250.95 | 28 |
Vardhman Polytex Ltd. (Bse Code:514175)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vardhman Polytex Ltd. (Bse Code:514175) is 13.2. Currently the stock is trading 12.12% from 52 week low price
52 Week High of Vardhman Polytex Ltd. (Bse Code:514175) is 57.5. Currently the stock is trading 74.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.40 Closed at: 14.8 Number of trades 58 Number of shares traded 6536
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.8 | 6536 |
| 18-Jun-2018 | 15.95 | 301 |
| 07-Mar-2018 | 21.2 | 3377 |
| 06-Mar-2018 | 22.4 | 3026 |
| 12-Feb-2018 | 30.2 | 20603 |
Bl.Chip Tex (Bse Code: 506981 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bl.Chip Tex (Bse Code: 506981 ) is 70.6. Currently the stock is trading 194.55% from 52 week low price
52 Week High of Bl.Chip Tex (Bse Code: 506981 ) is 274. Currently the stock is trading 24.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 219.00 Closed at: 207.95 Number of trades 130 Number of shares traded 7702
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -8.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 207.95 | 7702 |
| 18-Jun-2018 | 227.4 | 415 |
| 07-Mar-2018 | 254.7 | 6821 |
| 06-Mar-2018 | 263 | 3120 |
| 12-Feb-2018 | 167.2 | 3023 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri