Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Fomento Hote (Bse Code: 503831 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fomento Hote (Bse Code: 503831 ) is 110.05. Currently the stock is trading 4.5% 
from 52 week low price
52 Week High of Fomento Hote (Bse Code: 503831 ) is 180. Currently the stock is trading 36.11% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 118.00 Closed at: 115 Number of trades 4 Number of shares traded 102
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 115 | 102 |
| 18-Jun-2018 | 112.7 | 486 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 131.05 | 110 |
| 12-Feb-2018 | 142 | 353 |
Jindal Hotl (Bse Code: 507981 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jindal Hotl (Bse Code: 507981 ) is 42.5. Currently the stock is trading 55.29% from 52 week low price
52 Week High of Jindal Hotl (Bse Code: 507981 ) is 79. Currently the stock is trading 16.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 65.70 Closed at: 66 Number of trades 5 Number of shares traded 12
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 66 | 12 |
| 18-Jun-2018 | 64.75 | 1728 |
| 07-Mar-2018 | 66.95 | 5861 |
| 06-Mar-2018 | 66.35 | 6066 |
| 12-Feb-2018 | 73.1 | 2100 |
Nicco Park R(Bse Indonext) (Bse Code:526721)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nicco Park R(Bse Indonext) (Bse Code:526721) is 22.15. Currently the stock is trading 80.59% from 52 week low price
52 Week High of Nicco Park R(Bse Indonext) (Bse Code:526721) is 55.25. Currently the stock is trading 27.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 37.60 Closed at: 40 Number of trades 4 Number of shares traded 1177
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 40 | 1177 |
| 18-Jun-2018 | 39.3 | 1117 |
| 07-Mar-2018 | 39.2 | 606 |
| 06-Mar-2018 | 38.6 | 1178 |
| 12-Feb-2018 | 38.3 | 1097 |
Asian Htl E
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Asian Htl E is 250.25. Currently the stock is trading 10.65% from 52 week low price
52 Week High of Asian Htl E is 415. Currently the stock is trading 33.28% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 274.00 Closed at: 276.9 Number of trades 35 Number of shares traded 784
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 276.9 | 784 |
| 18-Jun-2018 | 274.05 | 769 |
| 07-Mar-2018 | 272.6 | 295 |
| 06-Mar-2018 | 281.3 | 677 |
| 12-Feb-2018 | 313.75 | 2786 |
Royale Manor Hotels And Industries (Bse Code:526640)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Royale Manor Hotels And Industries (Bse Code:526640) is 9.17. Currently the stock is trading 29.99% from 52 week low price
52 Week High of Royale Manor Hotels And Industries (Bse Code:526640) is 15.9. Currently the stock is trading 25.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.07 Closed at: 11.92 Number of trades 5 Number of shares traded 1405
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.92 | 1405 |
| 18-Jun-2018 | 11.85 | 2289 |
| 07-Mar-2018 | 12.76 | 4030 |
| 06-Mar-2018 | 13.05 | 1350 |
| 12-Feb-2018 | 12.67 | 1852 |
Cox Kings (Bse Code: 533144 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cox Kings (Bse Code: 533144 ) is 208.1. Currently the stock is trading 2.98% from 52 week low price
52 Week High of Cox Kings (Bse Code: 533144 ) is 305.5. Currently the stock is trading 29.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 211.55 Closed at: 214.3 Number of trades 213 Number of shares traded 6782
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 214.3 | 6782 |
| 18-Jun-2018 | 213.4 | 6109 |
| 07-Mar-2018 | 252.95 | 7597 |
| 06-Mar-2018 | 249.2 | 10569 |
| 12-Feb-2018 | 256.05 | 4610 |
Hotel Leela. (Bse Code: 500193 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hotel Leela. (Bse Code: 500193 ) is 17.4. Currently the stock is trading 13.51% from 52 week low price
52 Week High of Hotel Leela. (Bse Code: 500193 ) is 25.05. Currently the stock is trading 21.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 19.85 Closed at: 19.75 Number of trades 105 Number of shares traded 41148
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.75 | 41148 |
| 18-Jun-2018 | 19.7 | 153821 |
| 07-Mar-2018 | 17.45 | 97474 |
| 06-Mar-2018 | 18.2 | 54014 |
| 12-Feb-2018 | 23.4 | 584578 |
Reliable Ventures Ltd (Bse Code:532124)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Reliable Ventures Ltd (Bse Code:532124) is 15.25. Currently the stock is trading 6.56% from 52 week low price
52 Week High of Reliable Ventures Ltd (Bse Code:532124) is 22. Currently the stock is trading 26.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.25 Closed at: 16.25 Number of trades 1 Number of shares traded 58
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.25 | 58 |
| 18-Jun-2018 | 16.25 | 25750 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 15.25 | 100 |
| 12-Feb-2018 | - | - |
Neelkanth Te (Bse Code:530697)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Neelkanth Te (Bse Code:530697) is 42. Currently the stock is trading 7.14% from 52 week low price
52 Week High of Neelkanth Te (Bse Code:530697) is 74.9. Currently the stock is trading 39.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 47.85 Closed at: 45 Number of trades 13 Number of shares traded 808
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 45 | 808 |
| 18-Jun-2018 | 45 | 379 |
| 07-Mar-2018 | 51 | 520 |
| 06-Mar-2018 | 51.5 | 4306 |
| 12-Feb-2018 | 58.25 | 1774 |
Howard Hotels Ltd(Nda) (Bse Code:526761)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Howard Hotels Ltd(Nda) (Bse Code:526761) is 6.16. Currently the stock is trading 23.86% from 52 week low price
52 Week High of Howard Hotels Ltd(Nda) (Bse Code:526761) is 9.55. Currently the stock is trading 20.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.63 Closed at: 7.63 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.63 | 50 |
| 18-Jun-2018 | 7.63 | 100 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 7.75 | 101 |
Asian Htl W
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Asian Htl W is 160. Currently the stock is trading 87.5% from 52 week low price
52 Week High of Asian Htl W is 329.65. Currently the stock is trading 8.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 300.00 Closed at: 300 Number of trades 2 Number of shares traded 23
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 300 | 23 |
| 18-Jun-2018 | 300.05 | 28 |
| 07-Mar-2018 | 265 | 504 |
| 06-Mar-2018 | 268.85 | 211 |
| 12-Feb-2018 | 254.4 | 390 |
Taj Gvk Hotels & Resorts Limited (Bse Code:532390)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Taj Gvk Hotels & Resorts Limited (Bse Code:532390) is 155. Currently the stock is trading 46.58% from 52 week low price
52 Week High of Taj Gvk Hotels & Resorts Limited (Bse Code:532390) is 233.65. Currently the stock is trading 2.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 226.30 Closed at: 227.2 Number of trades 100 Number of shares traded 4578
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 227.2 | 4578 |
| 18-Jun-2018 | 227.9 | 1192 |
| 07-Mar-2018 | 157.15 | 4991 |
| 06-Mar-2018 | 160.8 | 5821 |
| 12-Feb-2018 | 176.7 | 5842 |
Asian Hotels (Bse Code: 500023 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Asian Hotels (Bse Code: 500023 ) is 113.35. Currently the stock is trading 123.2% from 52 week low price
52 Week High of Asian Hotels (Bse Code: 500023 ) is 305.25. Currently the stock is trading 17.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 253.00 Closed at: 253 Number of trades 2 Number of shares traded 12
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 253 | 12 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 266.2 | 1611 |
| 06-Mar-2018 | 273 | 570 |
| 12-Feb-2018 | 262.55 | 413 |
Royal Orchid Hotels Limited (Bse Code:532699)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Royal Orchid Hotels Limited (Bse Code:532699) is 96.05. Currently the stock is trading 72.41% from 52 week low price
52 Week High of Royal Orchid Hotels Limited (Bse Code:532699) is 223.25. Currently the stock is trading 25.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 165.85 Closed at: 165.6 Number of trades 30 Number of shares traded 915
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 165.6 | 915 |
| 18-Jun-2018 | 166.25 | 3708 |
| 07-Mar-2018 | 172.45 | 4214 |
| 06-Mar-2018 | 182.45 | 5804 |
| 12-Feb-2018 | 203.75 | 11156 |
Sinclairs Hotels Limited (Bse Code:523023)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sinclairs Hotels Limited (Bse Code:523023) is 281. Currently the stock is trading 47.74% from 52 week low price
52 Week High of Sinclairs Hotels Limited (Bse Code:523023) is 570. Currently the stock is trading 27.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 418.25 Closed at: 415.15 Number of trades 103 Number of shares traded 4253
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 415.15 | 4253 |
| 18-Jun-2018 | 418.25 | 2796 |
| 07-Mar-2018 | 387.95 | 11205 |
| 06-Mar-2018 | 393.55 | 3763 |
| 12-Feb-2018 | 408.45 | 110924 |
Guj.Hotels (Bse Code: 507960 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Guj.Hotels (Bse Code: 507960 ) is 116.05. Currently the stock is trading 2.54% from 52 week low price
52 Week High of Guj.Hotels (Bse Code: 507960 ) is 151. Currently the stock is trading 21.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 118.00 Closed at: 119 Number of trades 11 Number of shares traded 506
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 119 | 506 |
| 18-Jun-2018 | 119.95 | 250 |
| 07-Mar-2018 | 122.6 | 3179 |
| 06-Mar-2018 | 121.8 | 4717 |
| 12-Feb-2018 | 128.95 | 126 |
Advani Hotels & Resorts India Ltd. (Bse Code:523269)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Advani Hotels & Resorts India Ltd. (Bse Code:523269) is 53.6. Currently the stock is trading .28% from 52 week low price
52 Week High of Advani Hotels & Resorts India Ltd. (Bse Code:523269) is 86.5. Currently the stock is trading 37.86% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 54.00 Closed at: 53.75 Number of trades 12 Number of shares traded 457
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 53.75 | 457 |
| 18-Jun-2018 | 54.2 | 1825 |
| 07-Mar-2018 | 58.85 | 7938 |
| 06-Mar-2018 | 60.5 | 4480 |
| 12-Feb-2018 | 71.55 | 4384 |
Benares Hot (Bse Code: 509438 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Benares Hot (Bse Code: 509438 ) is 1050. Currently the stock is trading 28.36% from 52 week low price
52 Week High of Benares Hot (Bse Code: 509438 ) is 1360. Currently the stock is trading .9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1350.55 Closed at: 1347.75 Number of trades 12 Number of shares traded 122
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.90%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1347.75 | 122 |
| 18-Jun-2018 | 1359.95 | 10 |
| 07-Mar-2018 | 1302.5 | 1153 |
| 06-Mar-2018 | 1300.7 | 618 |
| 12-Feb-2018 | 1095 | 251 |
Indian Hotel (Bse Code: 500850 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indian Hotel (Bse Code: 500850 ) is 103. Currently the stock is trading 29.32% from 52 week low price
52 Week High of Indian Hotel (Bse Code: 500850 ) is 152.75. Currently the stock is trading 12.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 134.80 Closed at: 133.2 Number of trades 711 Number of shares traded 53658
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 133.2 | 53658 |
| 18-Jun-2018 | 134.7 | 43922 |
| 07-Mar-2018 | 132.35 | 143089 |
| 06-Mar-2018 | 133.75 | 34847 |
| 12-Feb-2018 | 138.3 | 71814 |
Inter.Travel (Bse Code: 500213 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Inter.Travel (Bse Code: 500213 ) is 173.05. Currently the stock is trading 7.11% from 52 week low price
52 Week High of Inter.Travel (Bse Code: 500213 ) is 264.2. Currently the stock is trading 29.84% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 185.00 Closed at: 185.35 Number of trades 26 Number of shares traded 1078
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 185.35 | 1078 |
| 18-Jun-2018 | 187.95 | 1481 |
| 07-Mar-2018 | 173.9 | 14498 |
| 06-Mar-2018 | 181.85 | 5933 |
| 12-Feb-2018 | 194.75 | 14732 |
Thomas Cook (Bse Code: 500413 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Thomas Cook (Bse Code: 500413 ) is 215.1. Currently the stock is trading 29.17% from 52 week low price
52 Week High of Thomas Cook (Bse Code: 500413 ) is 284.8. Currently the stock is trading 2.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 281.55 Closed at: 277.85 Number of trades 594 Number of shares traded 33938
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.4%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 277.85 | 33938 |
| 18-Jun-2018 | 281.8 | 19763 |
| 07-Mar-2018 | 256.35 | 32568 |
| 06-Mar-2018 | 256.15 | 82312 |
| 12-Feb-2018 | 243 | 10235 |
Eih Associated Hotels Ltd. (Bse Code:523127)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Eih Associated Hotels Ltd. (Bse Code:523127) is 306. Currently the stock is trading 45.75% from 52 week low price
52 Week High of Eih Associated Hotels Ltd. (Bse Code:523127) is 610. Currently the stock is trading 26.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 457.00 Closed at: 446 Number of trades 24 Number of shares traded 232
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 446 | 232 |
| 18-Jun-2018 | 454.4 | 172 |
| 07-Mar-2018 | 517.75 | 3577 |
| 06-Mar-2018 | 571.15 | 5742 |
| 12-Feb-2018 | 468.95 | 778 |
Mahindra Holidays & Resorts India Ltd. (Bse Code:533088)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mahindra Holidays & Resorts India Ltd. (Bse Code:533088) is 289. Currently the stock is trading 8.04% from 52 week low price
52 Week High of Mahindra Holidays & Resorts India Ltd. (Bse Code:533088) is 626.7. Currently the stock is trading 50.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 317.00 Closed at: 312.25 Number of trades 229 Number of shares traded 6171
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 312.25 | 6171 |
| 18-Jun-2018 | 320.05 | 6196 |
| 07-Mar-2018 | 291.2 | 7109 |
| 06-Mar-2018 | 291.65 | 6637 |
| 12-Feb-2018 | 319.4 | 28100 |
Speciality R
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Speciality R is 82.7. Currently the stock is trading 22.25% from 52 week low price
52 Week High of Speciality R is 186.65. Currently the stock is trading 45.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 101.35 Closed at: 101.1 Number of trades 28 Number of shares traded 2330
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 101.1 | 2330 |
| 18-Jun-2018 | 103.75 | 418 |
| 07-Mar-2018 | 132.75 | 17389 |
| 06-Mar-2018 | 138.6 | 13130 |
| 12-Feb-2018 | 147.9 | 36574 |
Polo Hotels (Bse Code:526687)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Polo Hotels (Bse Code:526687) is 7.17. Currently the stock is trading 25.38% from 52 week low price
52 Week High of Polo Hotels (Bse Code:526687) is 14.48. Currently the stock is trading 37.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.05 Closed at: 8.99 Number of trades 11 Number of shares traded 2538
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.99 | 2538 |
| 18-Jun-2018 | 9.25 | 1321 |
| 07-Mar-2018 | 7.48 | 17755 |
| 06-Mar-2018 | 7.7 | 150 |
| 12-Feb-2018 | 7.82 | 648 |
Orient Hotel (Bse Code: 500314 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Orient Hotel (Bse Code: 500314 ) is 32.3. Currently the stock is trading 46.75% from 52 week low price
52 Week High of Orient Hotel (Bse Code: 500314 ) is 62.5. Currently the stock is trading 24.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 48.80 Closed at: 47.4 Number of trades 28 Number of shares traded 3685
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 47.4 | 3685 |
| 18-Jun-2018 | 48.9 | 4434 |
| 07-Mar-2018 | 44.65 | 43222 |
| 06-Mar-2018 | 48.4 | 13540 |
| 12-Feb-2018 | 56.45 | 60597 |
Eih Ltd. (Bse Code: 500840 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Eih Ltd. (Bse Code: 500840 ) is 127. Currently the stock is trading 29.65% from 52 week low price
52 Week High of Eih Ltd. (Bse Code: 500840 ) is 207.85. Currently the stock is trading 20.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 172.70 Closed at: 164.65 Number of trades 230 Number of shares traded 6592
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 164.65 | 6592 |
| 18-Jun-2018 | 170.25 | 7959 |
| 07-Mar-2018 | 166.05 | 5141 |
| 06-Mar-2018 | 165.1 | 4901 |
| 12-Feb-2018 | 181.4 | 5612 |
Kamat Hotels India Ltd. (Bse Code:526668)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kamat Hotels India Ltd. (Bse Code:526668) is 48.95. Currently the stock is trading 52.91% from 52 week low price
52 Week High of Kamat Hotels India Ltd. (Bse Code:526668) is 153. Currently the stock is trading 51.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 78.00 Closed at: 74.85 Number of trades 125 Number of shares traded 12983
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 74.85 | 12983 |
| 18-Jun-2018 | 77.45 | 4315 |
| 07-Mar-2018 | 95.75 | 43782 |
| 06-Mar-2018 | 101.6 | 37114 |
| 12-Feb-2018 | 120.15 | 54079 |
India Touris
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of India Touris is 390. Currently the stock is trading 8.13% from 52 week low price
52 Week High of India Touris is 607. Currently the stock is trading 30.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 430.55 Closed at: 421.7 Number of trades 332 Number of shares traded 8412
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 421.7 | 8412 |
| 18-Jun-2018 | 437.5 | 9751 |
| 07-Mar-2018 | 392 | 2586 |
| 06-Mar-2018 | 413.8 | 1044 |
| 12-Feb-2018 | 458.9 | 1435 |
Bhagwati Banquets And Hotels Ltd. (Bse Code:532845)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhagwati Banquets And Hotels Ltd. (Bse Code:532845) is 29.55. Currently the stock is trading 1.18% from 52 week low price
52 Week High of Bhagwati Banquets And Hotels Ltd. (Bse Code:532845) is 66.3. Currently the stock is trading 54.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 31.10 Closed at: 29.9 Number of trades 76 Number of shares traded 17952
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.9 | 17952 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 37.8 | 13056 |
| 06-Mar-2018 | 39.15 | 68529 |
| 12-Feb-2018 | 53.4 | 25913 |
Viceroy Hotels Ltd. (Bse Code:523796)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Viceroy Hotels Ltd. (Bse Code:523796) is 7.73. Currently the stock is trading .91% from 52 week low price
52 Week High of Viceroy Hotels Ltd. (Bse Code:523796) is 22.15. Currently the stock is trading 64.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.88 Closed at: 7.8 Number of trades 78 Number of shares traded 33279
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.8 | 33279 |
| 18-Jun-2018 | 8.13 | 21956 |
| 07-Mar-2018 | 14.45 | 61866 |
| 06-Mar-2018 | 14.95 | 42356 |
| 12-Feb-2018 | 17.1 | 70073 |
Sayaji Hotels Ltd(Nda) (Bse Code:523710)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sayaji Hotels Ltd(Nda) (Bse Code:523710) is 225. Currently the stock is trading 12.89% from 52 week low price
52 Week High of Sayaji Hotels Ltd(Nda) (Bse Code:523710) is 306. Currently the stock is trading 16.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 252.00 Closed at: 254 Number of trades 3 Number of shares traded 7
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 254 | 7 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 262 | 155 |
| 06-Mar-2018 | 275 | 446 |
| 12-Feb-2018 | 283.25 | 17 |
Zenu Infotech Ltd Inr10 (Bse Code:531364)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zenu Infotech Ltd Inr10 (Bse Code:531364) is 9.5. Currently the stock is trading 47.89% from 52 week low price
52 Week High of Zenu Infotech Ltd Inr10 (Bse Code:531364) is 28.7. Currently the stock is trading 51.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.05 Closed at: 14.05 Number of trades 3 Number of shares traded 2100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.05 | 2100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 24.3 | 804 |
Ishwar Bhuv. (Bse Code:530065)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ishwar Bhuv. (Bse Code:530065) is 4.17. Currently the stock is trading 0% from 52 week low price
52 Week High of Ishwar Bhuv. (Bse Code:530065) is 13.15. Currently the stock is trading 68.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.20 Closed at: 4.17 Number of trades 8 Number of shares traded 7951
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.17 | 7951 |
| 18-Jun-2018 | 4.38 | 100 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Vedant Hotel (Bse Code:531198)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vedant Hotel (Bse Code:531198) is 3.24. Currently the stock is trading 23.46% from 52 week low price
52 Week High of Vedant Hotel (Bse Code:531198) is 5.6. Currently the stock is trading 28.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.21 Closed at: 4 Number of trades 15 Number of shares traded 33710
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4 | 33710 |
| 18-Jun-2018 | 4.21 | 24251 |
| 07-Mar-2018 | 4.68 | 1700 |
| 06-Mar-2018 | 4.92 | 1905 |
| 12-Feb-2018 | 4.06 | 2185 |
Savera Ind (Bse Code:512634)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Savera Ind (Bse Code:512634) is 64.3. Currently the stock is trading 1.09% from 52 week low price
52 Week High of Savera Ind (Bse Code:512634) is 102. Currently the stock is trading 36.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 68.00 Closed at: 65 Number of trades 15 Number of shares traded 11305
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 65 | 11305 |
| 18-Jun-2018 | 69 | 2 |
| 07-Mar-2018 | 71.45 | 3319 |
| 06-Mar-2018 | 72.8 | 1010 |
| 12-Feb-2018 | 79.95 | 3136 |
Velan Hotels Ltd (Bse Code:526755)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Velan Hotels Ltd (Bse Code:526755) is 5.3. Currently the stock is trading 9.43% from 52 week low price
52 Week High of Velan Hotels Ltd (Bse Code:526755) is 8.95. Currently the stock is trading 35.2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.20 Closed at: 5.8 Number of trades 6 Number of shares traded 3200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -8.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.8 | 3200 |
| 18-Jun-2018 | 6.32 | 511 |
| 07-Mar-2018 | 6.01 | 1402 |
| 06-Mar-2018 | 6.29 | 425 |
| 12-Feb-2018 | 6.99 | 6059 |
H.S.India Ltd(Nda) (Bse Code:532145)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of H.S.India Ltd(Nda) (Bse Code:532145) is 7.93. Currently the stock is trading 4.79% from 52 week low price
52 Week High of H.S.India Ltd(Nda) (Bse Code:532145) is 16.96. Currently the stock is trading 51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.31 Closed at: 8.31 Number of trades 1 Number of shares traded 3000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -8.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.31 | 3000 |
| 18-Jun-2018 | 9.09 | 2200 |
| 07-Mar-2018 | 10.21 | 974 |
| 06-Mar-2018 | 10.32 | 5962 |
| 12-Feb-2018 | 11.52 | 2133 |
Chd Developers Ltd (Bse Code:526917)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chd Developers Ltd (Bse Code:526917) is 7.36. Currently the stock is trading 65.76% from 52 week low price
52 Week High of Chd Developers Ltd (Bse Code:526917) is 20.1. Currently the stock is trading 39.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13.50 Closed at: 12.2 Number of trades 175 Number of shares traded 247766
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -9.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.2 | 247766 |
| 18-Jun-2018 | 13.5 | 95597 |
| 07-Mar-2018 | 16.45 | 115263 |
| 06-Mar-2018 | 17 | 39709 |
| 12-Feb-2018 | 19.15 | 246670 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri