Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


Fomento Hote (Bse Code: 503831 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Fomento Hote (Bse Code: 503831 ) is 110.05. Currently the stock is trading 4.5% from 52 week low price
52 Week High of Fomento Hote (Bse Code: 503831 ) is 180. Currently the stock is trading 36.11% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 118.00  Closed at: 115  Number of trades 4  Number of shares traded 102
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 115 102
18-Jun-2018 112.7 486
07-Mar-2018 - -
06-Mar-2018 131.05 110
12-Feb-2018 142 353

Jindal Hotl (Bse Code: 507981 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jindal Hotl (Bse Code: 507981 ) is 42.5. Currently the stock is trading 55.29% from 52 week low price
52 Week High of Jindal Hotl (Bse Code: 507981 ) is 79. Currently the stock is trading 16.46% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 65.70  Closed at: 66  Number of trades 5  Number of shares traded 12
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 66 12
18-Jun-2018 64.75 1728
07-Mar-2018 66.95 5861
06-Mar-2018 66.35 6066
12-Feb-2018 73.1 2100

Nicco Park R(Bse Indonext) (Bse Code:526721)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nicco Park R(Bse Indonext) (Bse Code:526721) is 22.15. Currently the stock is trading 80.59% from 52 week low price
52 Week High of Nicco Park R(Bse Indonext) (Bse Code:526721) is 55.25. Currently the stock is trading 27.6% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 37.60  Closed at: 40  Number of trades 4  Number of shares traded 1177
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 40 1177
18-Jun-2018 39.3 1117
07-Mar-2018 39.2 606
06-Mar-2018 38.6 1178
12-Feb-2018 38.3 1097

Asian Htl E

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Asian Htl E is 250.25. Currently the stock is trading 10.65% from 52 week low price
52 Week High of Asian Htl E is 415. Currently the stock is trading 33.28% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 274.00  Closed at: 276.9  Number of trades 35  Number of shares traded 784
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 276.9 784
18-Jun-2018 274.05 769
07-Mar-2018 272.6 295
06-Mar-2018 281.3 677
12-Feb-2018 313.75 2786

Royale Manor Hotels And Industries (Bse Code:526640)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Royale Manor Hotels And Industries (Bse Code:526640) is 9.17. Currently the stock is trading 29.99% from 52 week low price
52 Week High of Royale Manor Hotels And Industries (Bse Code:526640) is 15.9. Currently the stock is trading 25.03% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 12.07  Closed at: 11.92  Number of trades 5  Number of shares traded 1405
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 11.92 1405
18-Jun-2018 11.85 2289
07-Mar-2018 12.76 4030
06-Mar-2018 13.05 1350
12-Feb-2018 12.67 1852

Cox Kings (Bse Code: 533144 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Cox Kings (Bse Code: 533144 ) is 208.1. Currently the stock is trading 2.98% from 52 week low price
52 Week High of Cox Kings (Bse Code: 533144 ) is 305.5. Currently the stock is trading 29.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 211.55  Closed at: 214.3  Number of trades 213  Number of shares traded 6782
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 214.3 6782
18-Jun-2018 213.4 6109
07-Mar-2018 252.95 7597
06-Mar-2018 249.2 10569
12-Feb-2018 256.05 4610

Hotel Leela. (Bse Code: 500193 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hotel Leela. (Bse Code: 500193 ) is 17.4. Currently the stock is trading 13.51% from 52 week low price
52 Week High of Hotel Leela. (Bse Code: 500193 ) is 25.05. Currently the stock is trading 21.16% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 19.85  Closed at: 19.75  Number of trades 105  Number of shares traded 41148
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 19.75 41148
18-Jun-2018 19.7 153821
07-Mar-2018 17.45 97474
06-Mar-2018 18.2 54014
12-Feb-2018 23.4 584578

Reliable Ventures Ltd (Bse Code:532124)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Reliable Ventures Ltd (Bse Code:532124) is 15.25. Currently the stock is trading 6.56% from 52 week low price
52 Week High of Reliable Ventures Ltd (Bse Code:532124) is 22. Currently the stock is trading 26.14% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 16.25  Closed at: 16.25  Number of trades 1  Number of shares traded 58
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 16.25 58
18-Jun-2018 16.25 25750
07-Mar-2018 - -
06-Mar-2018 15.25 100
12-Feb-2018 - -

Neelkanth Te (Bse Code:530697)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Neelkanth Te (Bse Code:530697) is 42. Currently the stock is trading 7.14% from 52 week low price
52 Week High of Neelkanth Te (Bse Code:530697) is 74.9. Currently the stock is trading 39.92% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 47.85  Closed at: 45  Number of trades 13  Number of shares traded 808
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 45 808
18-Jun-2018 45 379
07-Mar-2018 51 520
06-Mar-2018 51.5 4306
12-Feb-2018 58.25 1774

Howard Hotels Ltd(Nda) (Bse Code:526761)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Howard Hotels Ltd(Nda) (Bse Code:526761) is 6.16. Currently the stock is trading 23.86% from 52 week low price
52 Week High of Howard Hotels Ltd(Nda) (Bse Code:526761) is 9.55. Currently the stock is trading 20.1% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 7.63  Closed at: 7.63  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7.63 50
18-Jun-2018 7.63 100
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 7.75 101

Asian Htl W

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Asian Htl W is 160. Currently the stock is trading 87.5% from 52 week low price
52 Week High of Asian Htl W is 329.65. Currently the stock is trading 8.99% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 300.00  Closed at: 300  Number of trades 2  Number of shares traded 23
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 300 23
18-Jun-2018 300.05 28
07-Mar-2018 265 504
06-Mar-2018 268.85 211
12-Feb-2018 254.4 390

Taj Gvk Hotels & Resorts Limited (Bse Code:532390)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Taj Gvk Hotels & Resorts Limited (Bse Code:532390) is 155. Currently the stock is trading 46.58% from 52 week low price
52 Week High of Taj Gvk Hotels & Resorts Limited (Bse Code:532390) is 233.65. Currently the stock is trading 2.76% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 226.30  Closed at: 227.2  Number of trades 100  Number of shares traded 4578
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 227.2 4578
18-Jun-2018 227.9 1192
07-Mar-2018 157.15 4991
06-Mar-2018 160.8 5821
12-Feb-2018 176.7 5842

Asian Hotels (Bse Code: 500023 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Asian Hotels (Bse Code: 500023 ) is 113.35. Currently the stock is trading 123.2% from 52 week low price
52 Week High of Asian Hotels (Bse Code: 500023 ) is 305.25. Currently the stock is trading 17.12% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 253.00  Closed at: 253  Number of trades 2  Number of shares traded 12
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 253 12
18-Jun-2018 - -
07-Mar-2018 266.2 1611
06-Mar-2018 273 570
12-Feb-2018 262.55 413

Royal Orchid Hotels Limited (Bse Code:532699)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Royal Orchid Hotels Limited (Bse Code:532699) is 96.05. Currently the stock is trading 72.41% from 52 week low price
52 Week High of Royal Orchid Hotels Limited (Bse Code:532699) is 223.25. Currently the stock is trading 25.82% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 165.85  Closed at: 165.6  Number of trades 30  Number of shares traded 915
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 165.6 915
18-Jun-2018 166.25 3708
07-Mar-2018 172.45 4214
06-Mar-2018 182.45 5804
12-Feb-2018 203.75 11156

Sinclairs Hotels Limited (Bse Code:523023)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sinclairs Hotels Limited (Bse Code:523023) is 281. Currently the stock is trading 47.74% from 52 week low price
52 Week High of Sinclairs Hotels Limited (Bse Code:523023) is 570. Currently the stock is trading 27.17% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 418.25  Closed at: 415.15  Number of trades 103  Number of shares traded 4253
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.74%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 415.15 4253
18-Jun-2018 418.25 2796
07-Mar-2018 387.95 11205
06-Mar-2018 393.55 3763
12-Feb-2018 408.45 110924

Guj.Hotels (Bse Code: 507960 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Guj.Hotels (Bse Code: 507960 ) is 116.05. Currently the stock is trading 2.54% from 52 week low price
52 Week High of Guj.Hotels (Bse Code: 507960 ) is 151. Currently the stock is trading 21.19% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 118.00  Closed at: 119  Number of trades 11  Number of shares traded 506
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 119 506
18-Jun-2018 119.95 250
07-Mar-2018 122.6 3179
06-Mar-2018 121.8 4717
12-Feb-2018 128.95 126

Advani Hotels & Resorts India Ltd. (Bse Code:523269)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Advani Hotels & Resorts India Ltd. (Bse Code:523269) is 53.6. Currently the stock is trading .28% from 52 week low price
52 Week High of Advani Hotels & Resorts India Ltd. (Bse Code:523269) is 86.5. Currently the stock is trading 37.86% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 54.00  Closed at: 53.75  Number of trades 12  Number of shares traded 457
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 53.75 457
18-Jun-2018 54.2 1825
07-Mar-2018 58.85 7938
06-Mar-2018 60.5 4480
12-Feb-2018 71.55 4384

Benares Hot (Bse Code: 509438 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Benares Hot (Bse Code: 509438 ) is 1050. Currently the stock is trading 28.36% from 52 week low price
52 Week High of Benares Hot (Bse Code: 509438 ) is 1360. Currently the stock is trading .9% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1350.55  Closed at: 1347.75  Number of trades 12  Number of shares traded 122
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.90%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1347.75 122
18-Jun-2018 1359.95 10
07-Mar-2018 1302.5 1153
06-Mar-2018 1300.7 618
12-Feb-2018 1095 251

Indian Hotel (Bse Code: 500850 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indian Hotel (Bse Code: 500850 ) is 103. Currently the stock is trading 29.32% from 52 week low price
52 Week High of Indian Hotel (Bse Code: 500850 ) is 152.75. Currently the stock is trading 12.8% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 134.80  Closed at: 133.2  Number of trades 711  Number of shares traded 53658
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 133.2 53658
18-Jun-2018 134.7 43922
07-Mar-2018 132.35 143089
06-Mar-2018 133.75 34847
12-Feb-2018 138.3 71814

Inter.Travel (Bse Code: 500213 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Inter.Travel (Bse Code: 500213 ) is 173.05. Currently the stock is trading 7.11% from 52 week low price
52 Week High of Inter.Travel (Bse Code: 500213 ) is 264.2. Currently the stock is trading 29.84% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 185.00  Closed at: 185.35  Number of trades 26  Number of shares traded 1078
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 185.35 1078
18-Jun-2018 187.95 1481
07-Mar-2018 173.9 14498
06-Mar-2018 181.85 5933
12-Feb-2018 194.75 14732

Thomas Cook (Bse Code: 500413 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Thomas Cook (Bse Code: 500413 ) is 215.1. Currently the stock is trading 29.17% from 52 week low price
52 Week High of Thomas Cook (Bse Code: 500413 ) is 284.8. Currently the stock is trading 2.44% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 281.55  Closed at: 277.85  Number of trades 594  Number of shares traded 33938
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.4%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 277.85 33938
18-Jun-2018 281.8 19763
07-Mar-2018 256.35 32568
06-Mar-2018 256.15 82312
12-Feb-2018 243 10235

Eih Associated Hotels Ltd. (Bse Code:523127)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Eih Associated Hotels Ltd. (Bse Code:523127) is 306. Currently the stock is trading 45.75% from 52 week low price
52 Week High of Eih Associated Hotels Ltd. (Bse Code:523127) is 610. Currently the stock is trading 26.89% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 457.00  Closed at: 446  Number of trades 24  Number of shares traded 232
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 446 232
18-Jun-2018 454.4 172
07-Mar-2018 517.75 3577
06-Mar-2018 571.15 5742
12-Feb-2018 468.95 778

Mahindra Holidays & Resorts India Ltd. (Bse Code:533088)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mahindra Holidays & Resorts India Ltd. (Bse Code:533088) is 289. Currently the stock is trading 8.04% from 52 week low price
52 Week High of Mahindra Holidays & Resorts India Ltd. (Bse Code:533088) is 626.7. Currently the stock is trading 50.18% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 317.00  Closed at: 312.25  Number of trades 229  Number of shares traded 6171
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 312.25 6171
18-Jun-2018 320.05 6196
07-Mar-2018 291.2 7109
06-Mar-2018 291.65 6637
12-Feb-2018 319.4 28100

Speciality R

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Speciality R is 82.7. Currently the stock is trading 22.25% from 52 week low price
52 Week High of Speciality R is 186.65. Currently the stock is trading 45.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 101.35  Closed at: 101.1  Number of trades 28  Number of shares traded 2330
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 101.1 2330
18-Jun-2018 103.75 418
07-Mar-2018 132.75 17389
06-Mar-2018 138.6 13130
12-Feb-2018 147.9 36574

Polo Hotels (Bse Code:526687)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Polo Hotels (Bse Code:526687) is 7.17. Currently the stock is trading 25.38% from 52 week low price
52 Week High of Polo Hotels (Bse Code:526687) is 14.48. Currently the stock is trading 37.91% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 9.05  Closed at: 8.99  Number of trades 11  Number of shares traded 2538
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.99 2538
18-Jun-2018 9.25 1321
07-Mar-2018 7.48 17755
06-Mar-2018 7.7 150
12-Feb-2018 7.82 648

Orient Hotel (Bse Code: 500314 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Orient Hotel (Bse Code: 500314 ) is 32.3. Currently the stock is trading 46.75% from 52 week low price
52 Week High of Orient Hotel (Bse Code: 500314 ) is 62.5. Currently the stock is trading 24.16% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 48.80  Closed at: 47.4  Number of trades 28  Number of shares traded 3685
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 47.4 3685
18-Jun-2018 48.9 4434
07-Mar-2018 44.65 43222
06-Mar-2018 48.4 13540
12-Feb-2018 56.45 60597

Eih Ltd. (Bse Code: 500840 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Eih Ltd. (Bse Code: 500840 ) is 127. Currently the stock is trading 29.65% from 52 week low price
52 Week High of Eih Ltd. (Bse Code: 500840 ) is 207.85. Currently the stock is trading 20.78% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 172.70  Closed at: 164.65  Number of trades 230  Number of shares traded 6592
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 164.65 6592
18-Jun-2018 170.25 7959
07-Mar-2018 166.05 5141
06-Mar-2018 165.1 4901
12-Feb-2018 181.4 5612

Kamat Hotels India Ltd. (Bse Code:526668)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kamat Hotels India Ltd. (Bse Code:526668) is 48.95. Currently the stock is trading 52.91% from 52 week low price
52 Week High of Kamat Hotels India Ltd. (Bse Code:526668) is 153. Currently the stock is trading 51.08% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 78.00  Closed at: 74.85  Number of trades 125  Number of shares traded 12983
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 74.85 12983
18-Jun-2018 77.45 4315
07-Mar-2018 95.75 43782
06-Mar-2018 101.6 37114
12-Feb-2018 120.15 54079

India Touris

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of India Touris is 390. Currently the stock is trading 8.13% from 52 week low price
52 Week High of India Touris is 607. Currently the stock is trading 30.53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 430.55  Closed at: 421.7  Number of trades 332  Number of shares traded 8412
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 421.7 8412
18-Jun-2018 437.5 9751
07-Mar-2018 392 2586
06-Mar-2018 413.8 1044
12-Feb-2018 458.9 1435

Bhagwati Banquets And Hotels Ltd. (Bse Code:532845)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bhagwati Banquets And Hotels Ltd. (Bse Code:532845) is 29.55. Currently the stock is trading 1.18% from 52 week low price
52 Week High of Bhagwati Banquets And Hotels Ltd. (Bse Code:532845) is 66.3. Currently the stock is trading 54.9% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 31.10  Closed at: 29.9  Number of trades 76  Number of shares traded 17952
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 29.9 17952
18-Jun-2018 - -
07-Mar-2018 37.8 13056
06-Mar-2018 39.15 68529
12-Feb-2018 53.4 25913

Viceroy Hotels Ltd. (Bse Code:523796)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Viceroy Hotels Ltd. (Bse Code:523796) is 7.73. Currently the stock is trading .91% from 52 week low price
52 Week High of Viceroy Hotels Ltd. (Bse Code:523796) is 22.15. Currently the stock is trading 64.79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 7.88  Closed at: 7.8  Number of trades 78  Number of shares traded 33279
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7.8 33279
18-Jun-2018 8.13 21956
07-Mar-2018 14.45 61866
06-Mar-2018 14.95 42356
12-Feb-2018 17.1 70073

Sayaji Hotels Ltd(Nda) (Bse Code:523710)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sayaji Hotels Ltd(Nda) (Bse Code:523710) is 225. Currently the stock is trading 12.89% from 52 week low price
52 Week High of Sayaji Hotels Ltd(Nda) (Bse Code:523710) is 306. Currently the stock is trading 16.99% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 252.00  Closed at: 254  Number of trades 3  Number of shares traded 7
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 254 7
18-Jun-2018 - -
07-Mar-2018 262 155
06-Mar-2018 275 446
12-Feb-2018 283.25 17

Zenu Infotech Ltd Inr10 (Bse Code:531364)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Zenu Infotech Ltd Inr10 (Bse Code:531364) is 9.5. Currently the stock is trading 47.89% from 52 week low price
52 Week High of Zenu Infotech Ltd Inr10 (Bse Code:531364) is 28.7. Currently the stock is trading 51.05% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.05  Closed at: 14.05  Number of trades 3  Number of shares traded 2100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.05 2100
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 24.3 804

Ishwar Bhuv. (Bse Code:530065)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ishwar Bhuv. (Bse Code:530065) is 4.17. Currently the stock is trading 0% from 52 week low price
52 Week High of Ishwar Bhuv. (Bse Code:530065) is 13.15. Currently the stock is trading 68.29% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4.20  Closed at: 4.17  Number of trades 8  Number of shares traded 7951
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.17 7951
18-Jun-2018 4.38 100
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Vedant Hotel (Bse Code:531198)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vedant Hotel (Bse Code:531198) is 3.24. Currently the stock is trading 23.46% from 52 week low price
52 Week High of Vedant Hotel (Bse Code:531198) is 5.6. Currently the stock is trading 28.57% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4.21  Closed at: 4  Number of trades 15  Number of shares traded 33710
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4 33710
18-Jun-2018 4.21 24251
07-Mar-2018 4.68 1700
06-Mar-2018 4.92 1905
12-Feb-2018 4.06 2185

Savera Ind (Bse Code:512634)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Savera Ind (Bse Code:512634) is 64.3. Currently the stock is trading 1.09% from 52 week low price
52 Week High of Savera Ind (Bse Code:512634) is 102. Currently the stock is trading 36.27% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 68.00  Closed at: 65  Number of trades 15  Number of shares traded 11305
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.8%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 65 11305
18-Jun-2018 69 2
07-Mar-2018 71.45 3319
06-Mar-2018 72.8 1010
12-Feb-2018 79.95 3136

Velan Hotels Ltd (Bse Code:526755)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Velan Hotels Ltd (Bse Code:526755) is 5.3. Currently the stock is trading 9.43% from 52 week low price
52 Week High of Velan Hotels Ltd (Bse Code:526755) is 8.95. Currently the stock is trading 35.2% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 6.20  Closed at: 5.8  Number of trades 6  Number of shares traded 3200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -8.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5.8 3200
18-Jun-2018 6.32 511
07-Mar-2018 6.01 1402
06-Mar-2018 6.29 425
12-Feb-2018 6.99 6059

H.S.India Ltd(Nda) (Bse Code:532145)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of H.S.India Ltd(Nda) (Bse Code:532145) is 7.93. Currently the stock is trading 4.79% from 52 week low price
52 Week High of H.S.India Ltd(Nda) (Bse Code:532145) is 16.96. Currently the stock is trading 51% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.31  Closed at: 8.31  Number of trades 1  Number of shares traded 3000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -8.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.31 3000
18-Jun-2018 9.09 2200
07-Mar-2018 10.21 974
06-Mar-2018 10.32 5962
12-Feb-2018 11.52 2133

Chd Developers Ltd (Bse Code:526917)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Chd Developers Ltd (Bse Code:526917) is 7.36. Currently the stock is trading 65.76% from 52 week low price
52 Week High of Chd Developers Ltd (Bse Code:526917) is 20.1. Currently the stock is trading 39.3% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 13.50  Closed at: 12.2  Number of trades 175  Number of shares traded 247766
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -9.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 12.2 247766
18-Jun-2018 13.5 95597
07-Mar-2018 16.45 115263
06-Mar-2018 17 39709
12-Feb-2018 19.15 246670
Disclaimer:

The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri