Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Krypton Industries Ltd(Nda) (Bse Code:523550)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Krypton Industries Ltd(Nda) (Bse Code:523550) is 8.61. Currently the stock is trading 28.92% 
from 52 week low price
52 Week High of Krypton Industries Ltd(Nda) (Bse Code:523550) is 14.28. Currently the stock is trading 22.27% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.93 Closed at: 11.1 Number of trades 19 Number of shares traded 4338
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.1 | 4338 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 11.3 | 450 |
| 06-Mar-2018 | 11.88 | 5264 |
| 12-Feb-2018 | - | - |
Mrf Ltd. (Bse Code: 500290 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mrf Ltd. (Bse Code: 500290 ) is 61110. Currently the stock is trading 22.21% from 52 week low price
52 Week High of Mrf Ltd. (Bse Code: 500290 ) is 76180.7. Currently the stock is trading 1.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 74144.05 Closed at: 74683.1 Number of trades 116 Number of shares traded 157
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 74683.1 | 157 |
| 18-Jun-2018 | 74418.9 | 277 |
| 07-Mar-2018 | 70289.3 | 459 |
| 06-Mar-2018 | 71509.95 | 314 |
| 12-Feb-2018 | 71525.05 | 789 |
Tvs Srichakr (Bse Code: 509243 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tvs Srichakr (Bse Code: 509243 ) is 2936. Currently the stock is trading 1.6% from 52 week low price
52 Week High of Tvs Srichakr (Bse Code: 509243 ) is 4093.65. Currently the stock is trading 27.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3030.35 Closed at: 2982.95 Number of trades 52 Number of shares traded 154
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2982.95 | 154 |
| 18-Jun-2018 | 2982.95 | 450 |
| 07-Mar-2018 | 3599 | 1043 |
| 06-Mar-2018 | 3690.75 | 3081 |
| 12-Feb-2018 | 3633.25 | 2184 |
Apollo Tyres (Bse Code: 500877 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Apollo Tyres (Bse Code: 500877 ) is 230.85. Currently the stock is trading 16.37% from 52 week low price
52 Week High of Apollo Tyres (Bse Code: 500877 ) is 288.8. Currently the stock is trading 6.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 271.00 Closed at: 268.65 Number of trades 532 Number of shares traded 56665
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 268.65 | 56665 |
| 18-Jun-2018 | 271 | 46951 |
| 07-Mar-2018 | 255.05 | 94306 |
| 06-Mar-2018 | 258 | 110691 |
| 12-Feb-2018 | 274.95 | 278562 |
Balkrish Ind (Bse Code: 502355 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Balkrish Ind (Bse Code: 502355 ) is 1002.6. Currently the stock is trading 9.17% from 52 week low price
52 Week High of Balkrish Ind (Bse Code: 502355 ) is 1774.8. Currently the stock is trading 38.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1101.80 Closed at: 1094.5 Number of trades 335 Number of shares traded 6958
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1094.5 | 6958 |
| 18-Jun-2018 | 1105.2 | 3578 |
| 07-Mar-2018 | 1011.95 | 15795 |
| 06-Mar-2018 | 1014.5 | 20375 |
| 12-Feb-2018 | 1149.3 | 10774 |
Ceat Limited (Bse Code: 500878 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ceat Limited (Bse Code: 500878 ) is 1301. Currently the stock is trading .53% from 52 week low price
52 Week High of Ceat Limited (Bse Code: 500878 ) is 2030. Currently the stock is trading 35.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1320.00 Closed at: 1307.85 Number of trades 1062 Number of shares traded 35678
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1307.85 | 35678 |
| 18-Jun-2018 | 1325.1 | 44142 |
| 07-Mar-2018 | 1528.55 | 35457 |
| 06-Mar-2018 | 1572.1 | 26983 |
| 12-Feb-2018 | 1612.8 | 66766 |
Jk Tyre & Industries Ltd. (Bse Code:530007)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jk Tyre & Industries Ltd. (Bse Code:530007) is 126.5. Currently the stock is trading .63% from 52 week low price
52 Week High of Jk Tyre & Industries Ltd. (Bse Code:530007) is 192.95. Currently the stock is trading 34.02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 129.50 Closed at: 127.3 Number of trades 745 Number of shares traded 48083
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 127.3 | 48083 |
| 18-Jun-2018 | 129.3 | 75846 |
| 07-Mar-2018 | 152.9 | 87856 |
| 06-Mar-2018 | 155.5 | 78245 |
| 12-Feb-2018 | 190.35 | 534581 |
Modi Rubber
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Modi Rubber is 68.25. Currently the stock is trading 7.4% from 52 week low price
52 Week High of Modi Rubber is 123. Currently the stock is trading 40.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 75.00 Closed at: 73.3 Number of trades 6 Number of shares traded 3503
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 73.3 | 3503 |
| 18-Jun-2018 | 74.55 | 880 |
| 07-Mar-2018 | 93 | 150 |
| 06-Mar-2018 | 93.05 | 223 |
| 12-Feb-2018 | 99 | 221 |
Indag Rubber (Bse Code: 509162 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indag Rubber (Bse Code: 509162 ) is 140.05. Currently the stock is trading .29% from 52 week low price
52 Week High of Indag Rubber (Bse Code: 509162 ) is 223.8. Currently the stock is trading 37.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 143.80 Closed at: 140.45 Number of trades 5 Number of shares traded 264
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 140.45 | 264 |
| 18-Jun-2018 | 143 | 764 |
| 07-Mar-2018 | 157.6 | 10390 |
| 06-Mar-2018 | 162.75 | 32129 |
| 12-Feb-2018 | 177.25 | 8534 |
L.G.Balkrish (Bse Code: 500250 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of L.G.Balkrish (Bse Code: 500250 ) is 608. Currently the stock is trading .56% from 52 week low price
52 Week High of L.G.Balkrish (Bse Code: 500250 ) is 1114.9. Currently the stock is trading 45.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 615.60 Closed at: 611.4 Number of trades 93 Number of shares traded 654
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 611.4 | 654 |
| 18-Jun-2018 | 624.7 | 878 |
| 07-Mar-2018 | 1026.15 | 447 |
| 06-Mar-2018 | 1081.95 | 585 |
| 12-Feb-2018 | 1019.35 | 3639 |
Govind Rubb. (Bse Code: 509148 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Govind Rubb. (Bse Code: 509148 ) is 10.8. Currently the stock is trading 1.76% from 52 week low price
52 Week High of Govind Rubb. (Bse Code: 509148 ) is 27.45. Currently the stock is trading 59.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.21 Closed at: 10.99 Number of trades 41 Number of shares traded 12610
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.4%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.99 | 12610 |
| 18-Jun-2018 | 11.26 | 21701 |
| 07-Mar-2018 | 15.9 | 79073 |
| 06-Mar-2018 | 16.8 | 22344 |
| 12-Feb-2018 | 20.45 | 96749 |
Goodyear (I) (Bse Code: 500168 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Goodyear (I) (Bse Code: 500168 ) is 799.1. Currently the stock is trading 44.72% from 52 week low price
52 Week High of Goodyear (I) (Bse Code: 500168 ) is 1252. Currently the stock is trading 7.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1184.95 Closed at: 1156.45 Number of trades 297 Number of shares traded 2246
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1156.45 | 2246 |
| 18-Jun-2018 | 1184.95 | 3447 |
| 07-Mar-2018 | 1167.25 | 10004 |
| 06-Mar-2018 | 1184.35 | 8529 |
| 12-Feb-2018 | 1150.75 | 9582 |
Ptl Ltd (Bse Code: 509220 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ptl Ltd (Bse Code: 509220 ) is 38.2. Currently the stock is trading 31.81% from 52 week low price
52 Week High of Ptl Ltd (Bse Code: 509220 ) is 61. Currently the stock is trading 17.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 53.55 Closed at: 50.35 Number of trades 34 Number of shares traded 3233
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 50.35 | 3233 |
| 18-Jun-2018 | 52.15 | 14527 |
| 07-Mar-2018 | 48.4 | 5158 |
| 06-Mar-2018 | 49.6 | 2078 |
| 12-Feb-2018 | 54.2 | 5930 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri