Dashboard
Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector.
The details are sorted by price percent move in a descending order
(highest moves at the top).
If you are looking for the stocks in a different sector, click on the Sector specific page icon again
to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name,
visit company specifi page
Concord
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Concord is 19. Currently the stock is trading 27.37% 
from 52 week low price
52 Week High of Concord is 47. Currently the stock is trading 48.51% 
from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 21.35 Closed at: 24.2 Number of trades 68 Number of shares traded 9957
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 15.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 24.2 | 9957 |
| 18-Jun-2018 | 20.9 | 11717 |
| 07-Mar-2018 | 27.2 | 220 |
| 06-Mar-2018 | 27.75 | 300 |
| 12-Feb-2018 | 29.05 | 733 |
0kfl22h
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 0kfl22h is 1120.01. Currently the stock is trading 12.5% from 52 week low price
52 Week High of 0kfl22h is 1280. Currently the stock is trading 1.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1255.01 Closed at: 1260 Number of trades 5 Number of shares traded 250
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 12.5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1260 | 250 |
| 18-Jun-2018 | 1120.01 | 10 |
| 07-Mar-2018 | 1280 | 6 |
| 06-Mar-2018 | 1280 | 5 |
| 12-Feb-2018 | - | - |
Srl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Srl is 6.9. Currently the stock is trading 0% from 52 week low price
52 Week High of Srl is 9.7. Currently the stock is trading 28.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.90 Closed at: 6.9 Number of trades 1 Number of shares traded 2400
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 12.2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.9 | 2400 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Ttil
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ttil is 4.05. Currently the stock is trading 19.75% from 52 week low price
52 Week High of Ttil is 10.88. Currently the stock is trading 55.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.88 Closed at: 4.85 Number of trades 8 Number of shares traded 1402
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 11.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.85 | 1402 |
| 18-Jun-2018 | 4.35 | 3500 |
| 07-Mar-2018 | 5.57 | 41677 |
| 06-Mar-2018 | 6.45 | 25 |
| 12-Feb-2018 | 7.35 | 4666 |
Sharika
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sharika is 38.1. Currently the stock is trading 14.17% from 52 week low price
52 Week High of Sharika is 57.25. Currently the stock is trading 24.02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 38.10 Closed at: 43.5 Number of trades 6 Number of shares traded 60000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 10.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 43.5 | 60000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 48.5 | 15000 |
| 06-Mar-2018 | 49.1 | 3000 |
| 12-Feb-2018 | 52 | 3000 |
Bigbloc
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bigbloc is 77.45. Currently the stock is trading 75.92% from 52 week low price
52 Week High of Bigbloc is 178.4. Currently the stock is trading 23.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 126.45 Closed at: 136.25 Number of trades 632 Number of shares traded 38374
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 10.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 136.25 | 38374 |
| 18-Jun-2018 | 123.35 | 20897 |
| 07-Mar-2018 | 167.6 | 23843 |
| 06-Mar-2018 | 169.4 | 29909 |
| 12-Feb-2018 | 142 | 46046 |
Dwl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dwl is 19.3. Currently the stock is trading 145.85% from 52 week low price
52 Week High of Dwl is 47.45. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 44.00 Closed at: 47.45 Number of trades 6 Number of shares traded 42000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 09.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 47.45 | 42000 |
| 18-Jun-2018 | 43.15 | 24000 |
| 07-Mar-2018 | 20 | 6000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Kuberji
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kuberji is 4.07. Currently the stock is trading 61.18% from 52 week low price
52 Week High of Kuberji is 20.9. Currently the stock is trading 68.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.67 Closed at: 6.56 Number of trades 50 Number of shares traded 79561
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 09.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.56 | 79561 |
| 18-Jun-2018 | 6 | 1337 |
| 07-Mar-2018 | 4.07 | 24 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 6.2 | 839 |
Mahabir
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mahabir is 24. Currently the stock is trading 13.54% from 52 week low price
52 Week High of Mahabir is 50.8. Currently the stock is trading 46.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 27.00 Closed at: 27.25 Number of trades 3 Number of shares traded 50000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 09.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 27.25 | 50000 |
| 18-Jun-2018 | 25 | 5000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 27.65 | 2500 |
841ireda24
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 841ireda24 is 1113. Currently the stock is trading 6.58% from 52 week low price
52 Week High of 841ireda24 is 1210. Currently the stock is trading 1.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1186.20 Closed at: 1186.2 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 07.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1186.2 | 50 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Sctl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sctl is 38.5. Currently the stock is trading 58.44% from 52 week low price
52 Week High of Sctl is 61. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 60.00 Closed at: 61 Number of trades 7 Number of shares traded 34000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 06.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 61 | 34000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 38.5 | 2000 |
| 06-Mar-2018 | 39 | 6000 |
| 12-Feb-2018 | - | - |
Akshar
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Akshar is 29. Currently the stock is trading 10% from 52 week low price
52 Week High of Akshar is 32.5. Currently the stock is trading 1.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.00 Closed at: 31.9 Number of trades 24 Number of shares traded 72000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 06.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 31.9 | 72000 |
| 18-Jun-2018 | 29.95 | 21000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Huil
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Huil is 645.05. Currently the stock is trading 51.93% from 52 week low price
52 Week High of Huil is 1650. Currently the stock is trading 40.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 999.00 Closed at: 980 Number of trades 6 Number of shares traded 46
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 06.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 980 | 46 |
| 18-Jun-2018 | 922.05 | 23 |
| 07-Mar-2018 | 1054.5 | 203 |
| 06-Mar-2018 | 1110 | 147 |
| 12-Feb-2018 | 1138 | 10 |
704irfc2028
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 704irfc2028 is 1091.01. Currently the stock is trading 7.06% from 52 week low price
52 Week High of 704irfc2028 is 1168. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1092.99 Closed at: 1168 Number of trades 3 Number of shares traded 600
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 06.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1168 | 600 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Vmart
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vmart is 1018. Currently the stock is trading 147.93% from 52 week low price
52 Week High of Vmart is 2792. Currently the stock is trading 9.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2395.00 Closed at: 2523.95 Number of trades 2644 Number of shares traded 16087
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 05.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2523.95 | 16087 |
| 18-Jun-2018 | 2395.25 | 130 |
| 07-Mar-2018 | 1894.5 | 12304 |
| 06-Mar-2018 | 1829.55 | 3308 |
| 12-Feb-2018 | 1545.9 | 594 |
Qfsl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Qfsl is .19. Currently the stock is trading 5.26% from 52 week low price
52 Week High of Qfsl is 1.5. Currently the stock is trading 86.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.19 Closed at: .2 Number of trades 25 Number of shares traded 31417
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 05.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .2 | 31417 |
| 18-Jun-2018 | .19 | 76678 |
| 07-Mar-2018 | .33 | 128170 |
| 06-Mar-2018 | .34 | 2217 |
| 12-Feb-2018 | .47 | 29407 |
Ashfl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ashfl is 46.8. Currently the stock is trading 90.71% from 52 week low price
52 Week High of Ashfl is 132. Currently the stock is trading 32.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 90.00 Closed at: 89.25 Number of trades 23 Number of shares traded 1747
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 05.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 89.25 | 1747 |
| 18-Jun-2018 | 85 | 270 |
| 07-Mar-2018 | 101.05 | 1579 |
| 06-Mar-2018 | 103.6 | 1714 |
| 12-Feb-2018 | 108.05 | 2854 |
Zimlab
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zimlab is 267.15. Currently the stock is trading 5% from 52 week low price
52 Week High of Zimlab is 280.5. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 280.50 Closed at: 280.5 Number of trades 4 Number of shares traded 176
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 05.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 280.5 | 176 |
| 18-Jun-2018 | 267.15 | 226 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Santoshind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Santoshind is 126. Currently the stock is trading 95.2% from 52 week low price
52 Week High of Santoshind is 245.95. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 245.95 Closed at: 245.95 Number of trades 1 Number of shares traded 25
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 245.95 | 25 |
| 18-Jun-2018 | 234.25 | 100 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 126 | 6 |
Taalent
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Taalent is 131.1. Currently the stock is trading 95.92% from 52 week low price
52 Week High of Taalent is 256.85. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 256.85 Closed at: 256.85 Number of trades 23 Number of shares traded 886
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 256.85 | 886 |
| 18-Jun-2018 | 244.65 | 3877 |
| 07-Mar-2018 | 149.15 | 3886 |
| 06-Mar-2018 | 153.9 | 782 |
| 12-Feb-2018 | 157.85 | 1301 |
Bhandari Con
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhandari Con is 29.45. Currently the stock is trading 203.9% from 52 week low price
52 Week High of Bhandari Con is 89.5. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 89.50 Closed at: 89.5 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 89.5 | 1 |
| 18-Jun-2018 | 85.25 | 2000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Obi Ltd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Obi Ltd is 37. Currently the stock is trading 170.27% from 52 week low price
52 Week High of Obi Ltd is 179.3. Currently the stock is trading 44.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 99.65 Closed at: 100 Number of trades 79 Number of shares traded 23001
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 100 | 23001 |
| 18-Jun-2018 | 95.25 | 29024 |
| 07-Mar-2018 | 178.75 | 35230 |
| 06-Mar-2018 | 170.8 | 19007 |
| 12-Feb-2018 | 127.05 | 6032 |
Frution
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Frution is 9.72. Currently the stock is trading 0% from 52 week low price
52 Week High of Frution is 16.45. Currently the stock is trading 40.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.72 Closed at: 9.72 Number of trades 2 Number of shares traded 27
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.72 | 27 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Kuwer Inds.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kuwer Inds. is 5.9. Currently the stock is trading 21.86% from 52 week low price
52 Week High of Kuwer Inds. is 8.74. Currently the stock is trading 17.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.19 Closed at: 7.19 Number of trades 2 Number of shares traded 300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.19 | 300 |
| 18-Jun-2018 | 6.85 | 567 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 7.64 | 100 |
| 12-Feb-2018 | - | - |
Vrl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vrl is 29.8. Currently the stock is trading 46.14% from 52 week low price
52 Week High of Vrl is 53.4. Currently the stock is trading 18.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 43.55 Closed at: 43.55 Number of trades 3 Number of shares traded 139
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 43.55 | 139 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 51.45 | 100 |
| 06-Mar-2018 | 51.45 | 950 |
| 12-Feb-2018 | 46.5 | 2631 |
Subhash Silk
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Subhash Silk is 11.61. Currently the stock is trading 15.33% from 52 week low price
52 Week High of Subhash Silk is 13.39. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13.39 Closed at: 13.39 Number of trades 1 Number of shares traded 200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.39 | 200 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Otco Intern.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Otco Intern. is 24.05. Currently the stock is trading 178.79% from 52 week low price
52 Week High of Otco Intern. is 67.05. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 67.05 Closed at: 67.05 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 67.05 | 50 |
| 18-Jun-2018 | 63.9 | 100 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 55.1 | 200 |
Fraser
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fraser is 5.29. Currently the stock is trading 8.7% from 52 week low price
52 Week High of Fraser is 10.99. Currently the stock is trading 47.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.75 Closed at: 5.75 Number of trades 1 Number of shares traded 102
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.75 | 102 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 5.29 | 1 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 7.25 | 540 |
Quantbuild
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Quantbuild is .78. Currently the stock is trading 91.03% from 52 week low price
52 Week High of Quantbuild is 1.86. Currently the stock is trading 19.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.49 Closed at: 1.49 Number of trades 4 Number of shares traded 516
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.49 | 516 |
| 18-Jun-2018 | 1.42 | 200 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Adanigreen
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Adanigreen is 27. Currently the stock is trading 14.26% from 52 week low price
52 Week High of Adanigreen is 30.85. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.85 Closed at: 30.85 Number of trades 31 Number of shares traded 4256
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.85 | 4256 |
| 18-Jun-2018 | 29.4 | 177326 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Phoenix Tn
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Phoenix Tn is 9.6. Currently the stock is trading 66.67% from 52 week low price
52 Week High of Phoenix Tn is 16.4. Currently the stock is trading 2.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.00 Closed at: 16 Number of trades 7 Number of shares traded 1054
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16 | 1054 |
| 18-Jun-2018 | 15.25 | 1054 |
| 07-Mar-2018 | 14.3 | 19460 |
| 06-Mar-2018 | 14.85 | 40420 |
| 12-Feb-2018 | 14.06 | 480 |
Aanchalisp
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aanchalisp is 8.75. Currently the stock is trading 59.77% from 52 week low price
52 Week High of Aanchalisp is 22.8. Currently the stock is trading 38.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.88 Closed at: 13.98 Number of trades 22 Number of shares traded 2676
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.98 | 2676 |
| 18-Jun-2018 | 13.33 | 1344 |
| 07-Mar-2018 | 16.25 | 8047 |
| 06-Mar-2018 | 16.2 | 2390 |
| 12-Feb-2018 | 18.55 | 72030 |
Aditya Spin.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aditya Spin. is 6.15. Currently the stock is trading 4.88% from 52 week low price
52 Week High of Aditya Spin. is 10.5. Currently the stock is trading 38.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.45 Closed at: 6.45 Number of trades 2 Number of shares traded 372
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.45 | 372 |
| 18-Jun-2018 | 6.15 | 40 |
| 07-Mar-2018 | 8 | 2840 |
| 06-Mar-2018 | 8.4 | 160 |
| 12-Feb-2018 | - | - |
Oasis
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Oasis is 15.6. Currently the stock is trading 10.26% from 52 week low price
52 Week High of Oasis is 110.9. Currently the stock is trading 84.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.40 Closed at: 17.2 Number of trades 12 Number of shares traded 2211
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17.2 | 2211 |
| 18-Jun-2018 | 16.4 | 6629 |
| 07-Mar-2018 | 99.6 | 68233 |
| 06-Mar-2018 | 108.7 | 193558 |
| 12-Feb-2018 | 84.75 | 1144244 |
Shyamkam Inv
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shyamkam Inv is 17.5. Currently the stock is trading 4.86% from 52 week low price
52 Week High of Shyamkam Inv is 32.1. Currently the stock is trading 42.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.35 Closed at: 18.35 Number of trades 2 Number of shares traded 20
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.35 | 20 |
| 18-Jun-2018 | 17.5 | 25 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Abbott India
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Abbott India is 6590. Currently the stock is trading 4.83% from 52 week low price
52 Week High of Abbott India is 6908. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6908.00 Closed at: 6908 Number of trades 3 Number of shares traded 4400
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6908 | 4400 |
| 18-Jun-2018 | 6590 | 111 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Panafic
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Panafic is .5. Currently the stock is trading 32% from 52 week low price
52 Week High of Panafic is 6.25. Currently the stock is trading 89.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.66 Closed at: .66 Number of trades 12 Number of shares traded 31821
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .66 | 31821 |
| 18-Jun-2018 | .63 | 64041 |
| 07-Mar-2018 | .5 | 97571 |
| 06-Mar-2018 | .5 | 17059 |
| 12-Feb-2018 | .51 | 446599 |
Gokulagro
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gokulagro is 15.15. Currently the stock is trading 9.9% from 52 week low price
52 Week High of Gokulagro is 33. Currently the stock is trading 49.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.30 Closed at: 16.65 Number of trades 81 Number of shares traded 7217
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.65 | 7217 |
| 18-Jun-2018 | 15.9 | 2690 |
| 07-Mar-2018 | 22.9 | 27468 |
| 06-Mar-2018 | 23.95 | 12654 |
| 12-Feb-2018 | 27.65 | 13990 |
Dhanvarsha
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dhanvarsha is 18.7. Currently the stock is trading 108.56% from 52 week low price
52 Week High of Dhanvarsha is 39. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 37.60 Closed at: 39 Number of trades 150 Number of shares traded 26448
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.70%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 39 | 26448 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 33 | 1140 |
| 12-Feb-2018 | - | - |
Oone
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Oone is 1.66. Currently the stock is trading 183.13% from 52 week low price
52 Week High of Oone is 4.7. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.65 Closed at: 4.7 Number of trades 2 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.7 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 2.99 | 400 |
| 06-Mar-2018 | 2.85 | 25 |
| 12-Feb-2018 | 2.18 | 250 |
Hotel Rugby
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hotel Rugby is 2.37. Currently the stock is trading 4.64% from 52 week low price
52 Week High of Hotel Rugby is 3.7. Currently the stock is trading 32.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.48 Closed at: 2.48 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.48 | 1 |
| 18-Jun-2018 | 2.37 | 323 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
7seas
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 7seas is 8.36. Currently the stock is trading 4.55% from 52 week low price
52 Week High of 7seas is 9.24. Currently the stock is trading 5.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.75 Closed at: 8.74 Number of trades 4 Number of shares traded 570
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.74 | 570 |
| 18-Jun-2018 | 8.36 | 300 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Mescon
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mescon is 28. Currently the stock is trading 9.82% from 52 week low price
52 Week High of Mescon is 92. Currently the stock is trading 66.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 28.00 Closed at: 30.75 Number of trades 142 Number of shares traded 41078
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.75 | 41078 |
| 18-Jun-2018 | 29.45 | 7338 |
| 07-Mar-2018 | 52.75 | 11343 |
| 06-Mar-2018 | 55.05 | 31901 |
| 12-Feb-2018 | 47.35 | 35873 |
Dwekam
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dwekam is .96. Currently the stock is trading 26.04% from 52 week low price
52 Week High of Dwekam is 8.26. Currently the stock is trading 85.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.16 Closed at: 1.21 Number of trades 18 Number of shares traded 1345
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.21 | 1345 |
| 18-Jun-2018 | 1.16 | 21081 |
| 07-Mar-2018 | 3.48 | 212 |
| 06-Mar-2018 | 3.48 | 1732 |
| 12-Feb-2018 | 3.57 | 5629 |
Acml
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Acml is 40.5. Currently the stock is trading 282.72% from 52 week low price
52 Week High of Acml is 224. Currently the stock is trading 30.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 155.00 Closed at: 155 Number of trades 3 Number of shares traded 64000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 155 | 64000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 211.8 | 210000 |
| 06-Mar-2018 | 220.5 | 66000 |
| 12-Feb-2018 | 224 | 64000 |
Mdinducto
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mdinducto is 100. Currently the stock is trading 52% from 52 week low price
52 Week High of Mdinducto is 260. Currently the stock is trading 41.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 139.00 Closed at: 152 Number of trades 21 Number of shares traded 4628
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 152 | 4628 |
| 18-Jun-2018 | 145.85 | 380 |
| 07-Mar-2018 | 215 | 4104 |
| 06-Mar-2018 | 217.5 | 4001 |
| 12-Feb-2018 | 224.25 | 14216 |
Hhof1140rg
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hhof1140rg is 8.4. Currently the stock is trading 4.17% from 52 week low price
52 Week High of Hhof1140rg is 10.1. Currently the stock is trading 13.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.51 Closed at: 8.75 Number of trades 18 Number of shares traded 22255
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.75 | 22255 |
| 18-Jun-2018 | 8.4 | 14501 |
| 07-Mar-2018 | 9.16 | 53439 |
| 06-Mar-2018 | 9.24 | 19073 |
| 12-Feb-2018 | 9.34 | 8232 |
Arnold Hold
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Arnold Hold is 5.9. Currently the stock is trading 58.81% from 52 week low price
52 Week High of Arnold Hold is 9.5. Currently the stock is trading 1.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.29 Closed at: 9.37 Number of trades 56 Number of shares traded 62920
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 04.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.37 | 62920 |
| 18-Jun-2018 | 9 | 87264 |
| 07-Mar-2018 | 7.02 | 15655 |
| 06-Mar-2018 | 6.99 | 26875 |
| 12-Feb-2018 | 6.4 | 197230 |
Vegetable
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vegetable is 2.78. Currently the stock is trading 115.83% from 52 week low price
52 Week High of Vegetable is 6. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.80 Closed at: 6 Number of trades 10 Number of shares traded 931
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6 | 931 |
| 18-Jun-2018 | 5.77 | 905 |
| 07-Mar-2018 | 3.7 | 40825 |
| 06-Mar-2018 | 3.39 | 31865 |
| 12-Feb-2018 | 3.86 | 32485 |
Mnkalcoltd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mnkalcoltd is 5.8. Currently the stock is trading 41.21% from 52 week low price
52 Week High of Mnkalcoltd is 18.45. Currently the stock is trading 55.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.19 Closed at: 8.19 Number of trades 3 Number of shares traded 30
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.19 | 30 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 9.76 | 7627 |
| 06-Mar-2018 | 10.27 | 1265 |
| 12-Feb-2018 | 12.6 | 16661 |
Ptil
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ptil is 42.5. Currently the stock is trading 347.06% from 52 week low price
52 Week High of Ptil is 278.5. Currently the stock is trading 31.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 179.50 Closed at: 190 Number of trades 27 Number of shares traded 65500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 190 | 65500 |
| 18-Jun-2018 | 183 | 28500 |
| 07-Mar-2018 | 250.05 | 49500 |
| 06-Mar-2018 | 254.7 | 3000 |
| 12-Feb-2018 | 278.5 | 3000 |
Bcpal
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bcpal is .73. Currently the stock is trading 12.33% from 52 week low price
52 Week High of Bcpal is 17.4. Currently the stock is trading 95.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.79 Closed at: .82 Number of trades 31 Number of shares traded 8990
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.80%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .82 | 8990 |
| 18-Jun-2018 | .79 | 98533 |
| 07-Mar-2018 | 2.53 | 2100 |
| 06-Mar-2018 | 2.58 | 2000 |
| 12-Feb-2018 | 3.94 | 1850 |
Floracorp
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Floracorp is 6. Currently the stock is trading 93.33% from 52 week low price
52 Week High of Floracorp is 13.31. Currently the stock is trading 12.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.55 Closed at: 11.6 Number of trades 17 Number of shares traded 64709
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.6 | 64709 |
| 18-Jun-2018 | 11.2 | 1 |
| 07-Mar-2018 | 11.79 | 5004 |
| 06-Mar-2018 | 12.03 | 20430 |
| 12-Feb-2018 | 13.31 | 131380 |
Rudraksh
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rudraksh is 16. Currently the stock is trading 9.69% from 52 week low price
52 Week High of Rudraksh is 64.5. Currently the stock is trading 72.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.75 Closed at: 17.55 Number of trades 12 Number of shares traded 4525
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17.55 | 4525 |
| 18-Jun-2018 | 16.95 | 5600 |
| 07-Mar-2018 | 18.35 | 4172 |
| 06-Mar-2018 | 18.55 | 9370 |
| 12-Feb-2018 | 22.05 | 16553 |
Ael
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ael is 38.25. Currently the stock is trading 9.54% from 52 week low price
52 Week High of Ael is 148.25. Currently the stock is trading 71.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 41.00 Closed at: 41.9 Number of trades 107 Number of shares traded 23792
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 41.9 | 23792 |
| 18-Jun-2018 | 40.5 | 17175 |
| 07-Mar-2018 | 52.95 | 34574 |
| 06-Mar-2018 | 53.25 | 15330 |
| 12-Feb-2018 | 39.65 | 17667 |
Binny Mills
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Binny Mills is 163.15. Currently the stock is trading 11.58% from 52 week low price
52 Week High of Binny Mills is 363. Currently the stock is trading 49.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 188.00 Closed at: 182.05 Number of trades 17 Number of shares traded 581
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 182.05 | 581 |
| 18-Jun-2018 | 176.4 | 1062 |
| 07-Mar-2018 | 239.9 | 1205 |
| 06-Mar-2018 | 247.65 | 700 |
| 12-Feb-2018 | 285.05 | 335 |
Shreeganes
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shreeganes is 84.06. Currently the stock is trading 387.75% from 52 week low price
52 Week High of Shreeganes is 419.85. Currently the stock is trading 2.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 349.25 Closed at: 410 Number of trades 10 Number of shares traded 53
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 03.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 410 | 53 |
| 18-Jun-2018 | 397.95 | 6 |
| 07-Mar-2018 | 329.1 | 192 |
| 06-Mar-2018 | 326 | 332 |
| 12-Feb-2018 | 229.6 | 831 |
Rithwikfms
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rithwikfms is 32.7. Currently the stock is trading 16.51% from 52 week low price
52 Week High of Rithwikfms is 60. Currently the stock is trading 36.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 38.00 Closed at: 38.1 Number of trades 3 Number of shares traded 9000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 38.1 | 9000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 33.1 | 6000 |
| 06-Mar-2018 | 33 | 6000 |
| 12-Feb-2018 | 36.05 | 3000 |
Womens Next
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Womens Next is 46. Currently the stock is trading 47.72% from 52 week low price
52 Week High of Womens Next is 100.5. Currently the stock is trading 32.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 67.45 Closed at: 67.95 Number of trades 4 Number of shares traded 8000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 67.95 | 8000 |
| 18-Jun-2018 | 66 | 10000 |
| 07-Mar-2018 | 65.95 | 12000 |
| 06-Mar-2018 | 67.25 | 4000 |
| 12-Feb-2018 | - | - |
Jin Poly Inv
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jin Poly Inv is 44.15. Currently the stock is trading 8.38% from 52 week low price
52 Week High of Jin Poly Inv is 84.5. Currently the stock is trading 43.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 46.25 Closed at: 47.85 Number of trades 15 Number of shares traded 2022
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 47.85 | 2022 |
| 18-Jun-2018 | 46.55 | 532 |
| 07-Mar-2018 | 58.4 | 717 |
| 06-Mar-2018 | 60.75 | 170 |
| 12-Feb-2018 | 70.7 | 636 |
Bellacasa
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bellacasa is 125. Currently the stock is trading 28.88% from 52 week low price
52 Week High of Bellacasa is 247. Currently the stock is trading 34.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 167.00 Closed at: 161.1 Number of trades 16 Number of shares traded 536
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 161.1 | 536 |
| 18-Jun-2018 | 157 | 770 |
| 07-Mar-2018 | 196 | 4000 |
| 06-Mar-2018 | 201.5 | 2000 |
| 12-Feb-2018 | - | - |
Sv Global
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sv Global is 96.9. Currently the stock is trading 9.49% from 52 week low price
52 Week High of Sv Global is 178.8. Currently the stock is trading 40.66% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 101.10 Closed at: 106.1 Number of trades 8 Number of shares traded 432
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 106.1 | 432 |
| 18-Jun-2018 | 103.5 | 778 |
| 07-Mar-2018 | 96.9 | 1777 |
| 06-Mar-2018 | 101.75 | 660 |
| 12-Feb-2018 | 101.7 | 1324 |
1060ecl20
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 1060ecl20 is 1015.5. Currently the stock is trading 3.4% from 52 week low price
52 Week High of 1060ecl20 is 1129. Currently the stock is trading 7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1050.00 Closed at: 1050 Number of trades 3 Number of shares traded 300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1050 | 300 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Shemaroo
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shemaroo is 327.65. Currently the stock is trading 52.45% from 52 week low price
52 Week High of Shemaroo is 545.6. Currently the stock is trading 8.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 497.55 Closed at: 499.5 Number of trades 9 Number of shares traded 130
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 499.5 | 130 |
| 18-Jun-2018 | 487.6 | 67 |
| 07-Mar-2018 | 513.7 | 102310 |
| 06-Mar-2018 | 526.95 | 8802 |
| 12-Feb-2018 | 510.75 | 1549 |
Bhagyaprop
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bhagyaprop is 17. Currently the stock is trading 23.53% from 52 week low price
52 Week High of Bhagyaprop is 29.8. Currently the stock is trading 29.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 20.45 Closed at: 21 Number of trades 2 Number of shares traded 275
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 21 | 275 |
| 18-Jun-2018 | 20.55 | 200 |
| 07-Mar-2018 | 21 | 10 |
| 06-Mar-2018 | 21 | 370 |
| 12-Feb-2018 | 22 | 1500 |
875mfl22a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 875mfl22a is 926. Currently the stock is trading 7.99% from 52 week low price
52 Week High of 875mfl22a is 1018.8. Currently the stock is trading 1.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1000.00 Closed at: 1000 Number of trades 2 Number of shares traded 18
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1000 | 18 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Swarajauto
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Swarajauto is 52.9. Currently the stock is trading 590.55% from 52 week low price
52 Week High of Swarajauto is 365.3. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 365.30 Closed at: 365.3 Number of trades 7 Number of shares traded 268
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 365.3 | 268 |
| 18-Jun-2018 | 358.15 | 173 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Iris
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Iris is 33. Currently the stock is trading 54.55% from 52 week low price
52 Week High of Iris is 79.25. Currently the stock is trading 35.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 51.00 Closed at: 51 Number of trades 2 Number of shares traded 8000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 02.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 51 | 8000 |
| 18-Jun-2018 | 50 | 4000 |
| 07-Mar-2018 | 53.5 | 24000 |
| 06-Mar-2018 | 54.9 | 16000 |
| 12-Feb-2018 | 57.85 | 4000 |
Sel
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sel is 25.1. Currently the stock is trading 1.99% from 52 week low price
52 Week High of Sel is 25.6. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 25.60 Closed at: 25.6 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.6 | 1 |
| 18-Jun-2018 | 25.1 | 714 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Galaxy Bear.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Galaxy Bear. is 17.6. Currently the stock is trading 541.19% from 52 week low price
52 Week High of Galaxy Bear. is 112.85. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 112.85 Closed at: 112.85 Number of trades 5 Number of shares traded 1400
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 112.85 | 1400 |
| 18-Jun-2018 | 110.65 | 200 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Divinus
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Divinus is 103. Currently the stock is trading 2.96% from 52 week low price
52 Week High of Divinus is 134. Currently the stock is trading 20.86% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 106.00 Closed at: 106.05 Number of trades 26 Number of shares traded 3402
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 106.05 | 3402 |
| 18-Jun-2018 | 104 | 3094 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Syngene
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Syngene is 430. Currently the stock is trading 39.74% from 52 week low price
52 Week High of Syngene is 635. Currently the stock is trading 5.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 583.00 Closed at: 600.9 Number of trades 340 Number of shares traded 5028
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 600.9 | 5028 |
| 18-Jun-2018 | 589.35 | 1916 |
| 07-Mar-2018 | 585.65 | 2767 |
| 06-Mar-2018 | 592.4 | 26191 |
| 12-Feb-2018 | 604.25 | 8385 |
Shantanu She
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shantanu She is 3.6. Currently the stock is trading 1.94% from 52 week low price
52 Week High of Shantanu She is 100. Currently the stock is trading 96.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.65 Closed at: 3.67 Number of trades 5 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.67 | 1000 |
| 18-Jun-2018 | 3.6 | 544 |
| 07-Mar-2018 | 4.11 | 80883 |
| 06-Mar-2018 | 4.17 | 15126 |
| 12-Feb-2018 | 5.88 | 1761 |
Satia
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Satia is 76.9. Currently the stock is trading 469.51% from 52 week low price
52 Week High of Satia is 438.5. Currently the stock is trading .13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 438.45 Closed at: 437.95 Number of trades 46 Number of shares traded 1141
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 437.95 | 1141 |
| 18-Jun-2018 | 429.95 | 1515 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Tara Jewels
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tara Jewels is 6.62. Currently the stock is trading 4.98% from 52 week low price
52 Week High of Tara Jewels is 33.95. Currently the stock is trading 79.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.65 Closed at: 6.95 Number of trades 24 Number of shares traded 5189
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.95 | 5189 |
| 18-Jun-2018 | 6.83 | 8945 |
| 07-Mar-2018 | 13.74 | 17337 |
| 06-Mar-2018 | 14.25 | 8952 |
| 12-Feb-2018 | 16.35 | 31684 |
Bull
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bull is 25. Currently the stock is trading 556% from 52 week low price
52 Week High of Bull is 165. Currently the stock is trading .61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 164.00 Closed at: 164 Number of trades 26 Number of shares traded 5611
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 164 | 5611 |
| 18-Jun-2018 | 161.2 | 905 |
| 07-Mar-2018 | 80.15 | 47959 |
| 06-Mar-2018 | 80.3 | 64098 |
| 12-Feb-2018 | 51 | 6 |
Creative
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Creative is 84.15. Currently the stock is trading 325.19% from 52 week low price
52 Week High of Creative is 357.8. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 357.80 Closed at: 357.8 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 357.8 | 1 |
| 18-Jun-2018 | 351.7 | 4 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Bp Capital
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bp Capital is 6.85. Currently the stock is trading 3.65% from 52 week low price
52 Week High of Bp Capital is 15. Currently the stock is trading 52.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.11 Closed at: 7.1 Number of trades 7 Number of shares traded 1001
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.1 | 1001 |
| 18-Jun-2018 | 6.98 | 2001 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 15 | 1250 |
Suchitra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suchitra is 18.5. Currently the stock is trading 194.59% from 52 week low price
52 Week High of Suchitra is 65.5. Currently the stock is trading 16.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 54.50 Closed at: 54.5 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 54.5 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 61.7 | 110 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 54.3 | 196 |
Jaus Polymer
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jaus Polymer is 15.9. Currently the stock is trading 5.97% from 52 week low price
52 Week High of Jaus Polymer is 41.95. Currently the stock is trading 59.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.10 Closed at: 16.85 Number of trades 8 Number of shares traded 521
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.85 | 521 |
| 18-Jun-2018 | 16.6 | 158 |
| 07-Mar-2018 | 25.55 | 700 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 27.5 | 2250 |
Mercantile
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mercantile is 9.36. Currently the stock is trading 47.33% from 52 week low price
52 Week High of Mercantile is 17.19. Currently the stock is trading 19.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.20 Closed at: 13.79 Number of trades 5 Number of shares traded 6013
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.79 | 6013 |
| 18-Jun-2018 | 13.59 | 6000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 11.76 | 971 |
Denis Chem
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Denis Chem is 82. Currently the stock is trading 10.18% from 52 week low price
52 Week High of Denis Chem is 140. Currently the stock is trading 35.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 90.00 Closed at: 90.35 Number of trades 13 Number of shares traded 1737
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 90.35 | 1737 |
| 18-Jun-2018 | 89.05 | 3575 |
| 07-Mar-2018 | 89.85 | 2294 |
| 06-Mar-2018 | 88.45 | 3401 |
| 12-Feb-2018 | 100 | 8466 |
Karda
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Karda is 171.25. Currently the stock is trading 1.61% from 52 week low price
52 Week High of Karda is 177.8. Currently the stock is trading 2.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 171.25 Closed at: 174 Number of trades 24 Number of shares traded 1305
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 174 | 1305 |
| 18-Jun-2018 | 171.5 | 310 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Unitech Inte
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Unitech Inte is 5.7. Currently the stock is trading 22.81% from 52 week low price
52 Week High of Unitech Inte is 10.45. Currently the stock is trading 33.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.56 Closed at: 7 Number of trades 13 Number of shares traded 1634
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7 | 1634 |
| 18-Jun-2018 | 6.9 | 337 |
| 07-Mar-2018 | 7.5 | 22144 |
| 06-Mar-2018 | 7.6 | 4233 |
| 12-Feb-2018 | 7.92 | 5923 |
Nateco
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nateco is 75. Currently the stock is trading 7.8% from 52 week low price
52 Week High of Nateco is 96.3. Currently the stock is trading 16.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 80.10 Closed at: 80.85 Number of trades 100 Number of shares traded 37701
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 80.85 | 37701 |
| 18-Jun-2018 | 79.7 | 55262 |
| 07-Mar-2018 | 90.85 | 86216 |
| 06-Mar-2018 | 90.95 | 96250 |
| 12-Feb-2018 | 90 | 99754 |
892nhpc33
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 892nhpc33 is 1255. Currently the stock is trading 0% from 52 week low price
52 Week High of 892nhpc33 is 1340. Currently the stock is trading 6.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1255.00 Closed at: 1255 Number of trades 1 Number of shares traded 150
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1255 | 150 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 1340 | 20 |
92sefl28
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 92sefl28 is 985. Currently the stock is trading 1.41% from 52 week low price
52 Week High of 92sefl28 is 999. Currently the stock is trading .01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 990.00 Closed at: 998.9 Number of trades 22 Number of shares traded 1104
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 998.9 | 1104 |
| 18-Jun-2018 | 985 | 100 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Mnkcmiltd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mnkcmiltd is 8.4. Currently the stock is trading 55.12% from 52 week low price
52 Week High of Mnkcmiltd is 25.75. Currently the stock is trading 49.4% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13.06 Closed at: 13.03 Number of trades 11 Number of shares traded 3000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.03 | 3000 |
| 18-Jun-2018 | 12.85 | 78 |
| 07-Mar-2018 | 15.55 | 9144 |
| 06-Mar-2018 | 16.85 | 1396 |
| 12-Feb-2018 | 17.25 | 24995 |
940ifci19c
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 940ifci19c is 1001. Currently the stock is trading 1.9% from 52 week low price
52 Week High of 940ifci19c is 1043.99. Currently the stock is trading 2.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1020.00 Closed at: 1020 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1020 | 1 |
| 18-Jun-2018 | 1006 | 11 |
| 07-Mar-2018 | 1007 | 167 |
| 06-Mar-2018 | 1005.1 | 300 |
| 12-Feb-2018 | 1008 | 330 |
Adhunikind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Adhunikind is 36.05. Currently the stock is trading 96.39% from 52 week low price
52 Week High of Adhunikind is 111. Currently the stock is trading 36.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 69.00 Closed at: 70.8 Number of trades 59 Number of shares traded 21626
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 70.8 | 21626 |
| 18-Jun-2018 | 69.85 | 8938 |
| 07-Mar-2018 | 64.55 | 1372 |
| 06-Mar-2018 | 67.9 | 22398 |
| 12-Feb-2018 | 91.45 | 4544 |
848irfc24
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 848irfc24 is 1110.26. Currently the stock is trading .88% from 52 week low price
52 Week High of 848irfc24 is 1210. Currently the stock is trading 7.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1120.00 Closed at: 1120 Number of trades 1 Number of shares traded 8
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1120 | 8 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1190 | 10 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Vidli
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vidli is 56. Currently the stock is trading 0% from 52 week low price
52 Week High of Vidli is 142.95. Currently the stock is trading 60.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 56.00 Closed at: 56 Number of trades 1 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 56 | 1000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
739nhai26
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 739nhai26 is 1060. Currently the stock is trading 1.41% from 52 week low price
52 Week High of 739nhai26 is 1131. Currently the stock is trading 4.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1061.02 Closed at: 1074.95 Number of trades 3 Number of shares traded 310
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1074.95 | 310 |
| 18-Jun-2018 | 1060.6 | 11 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
0sifl19
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 0sifl19 is 1058. Currently the stock is trading 10.11% from 52 week low price
52 Week High of 0sifl19 is 1165. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1165.00 Closed at: 1165 Number of trades 4 Number of shares traded 368
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1165 | 368 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 1124 | 100 |
Combat Drugs
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Combat Drugs is 11.71. Currently the stock is trading 126.3% from 52 week low price
52 Week High of Combat Drugs is 27.4. Currently the stock is trading 3.28% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.85 Closed at: 26.5 Number of trades 5 Number of shares traded 310
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26.5 | 310 |
| 18-Jun-2018 | 26.15 | 2000 |
| 07-Mar-2018 | 27.4 | 5200 |
| 06-Mar-2018 | 27.4 | 2930 |
| 12-Feb-2018 | 27.4 | 4010 |
Licnetfsen
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Licnetfsen is 306.5. Currently the stock is trading 19.79% from 52 week low price
52 Week High of Licnetfsen is 368. Currently the stock is trading .23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 367.15 Closed at: 367.15 Number of trades 1 Number of shares traded 55
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 367.15 | 55 |
| 18-Jun-2018 | 362.3 | 29 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 340.4 | 220 |
| 12-Feb-2018 | - | - |
Scfl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Scfl is 7.1. Currently the stock is trading 27.75% from 52 week low price
52 Week High of Scfl is 16.89. Currently the stock is trading 46.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.80 Closed at: 9.07 Number of trades 10 Number of shares traded 2552
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.07 | 2552 |
| 18-Jun-2018 | 8.95 | 3429 |
| 07-Mar-2018 | 9.78 | 15894 |
| 06-Mar-2018 | 10.09 | 77312 |
| 12-Feb-2018 | 11.76 | 128407 |
Shivkrupa
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shivkrupa is 55. Currently the stock is trading 204.55% from 52 week low price
52 Week High of Shivkrupa is 173. Currently the stock is trading 3.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 173.00 Closed at: 167.5 Number of trades 47 Number of shares traded 17547
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.30%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 167.5 | 17547 |
| 18-Jun-2018 | 165.35 | 8063 |
| 07-Mar-2018 | 167.75 | 23636 |
| 06-Mar-2018 | 164.25 | 55484 |
| 12-Feb-2018 | 131.5 | 23400 |
728ireda26
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 728ireda26 is 1059. Currently the stock is trading 3.78% from 52 week low price
52 Week High of 728ireda26 is 1139. Currently the stock is trading 3.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1059.00 Closed at: 1099 Number of trades 2 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1099 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Sharda Ispat
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sharda Ispat is 34.2. Currently the stock is trading 132.16% from 52 week low price
52 Week High of Sharda Ispat is 95.05. Currently the stock is trading 16.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 75.00 Closed at: 79.4 Number of trades 2 Number of shares traded 110
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 79.4 | 110 |
| 18-Jun-2018 | 78.4 | 210 |
| 07-Mar-2018 | 94.1 | 754 |
| 06-Mar-2018 | 95.05 | 11 |
| 12-Feb-2018 | 89.85 | 353 |
Powermech
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Powermech is 514. Currently the stock is trading 84.84% from 52 week low price
52 Week High of Powermech is 998. Currently the stock is trading 4.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 940.00 Closed at: 950.1 Number of trades 356 Number of shares traded 6404
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 950.1 | 6404 |
| 18-Jun-2018 | 938.1 | 349 |
| 07-Mar-2018 | 847.8 | 2101 |
| 06-Mar-2018 | 863.95 | 2227 |
| 12-Feb-2018 | 820.2 | 439 |
Gtpl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gtpl is 121.3. Currently the stock is trading 1.85% from 52 week low price
52 Week High of Gtpl is 186.25. Currently the stock is trading 33.66% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 124.00 Closed at: 123.55 Number of trades 15 Number of shares traded 1087
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 123.55 | 1087 |
| 18-Jun-2018 | 122.05 | 216 |
| 07-Mar-2018 | 153.95 | 2631 |
| 06-Mar-2018 | 158.55 | 4537 |
| 12-Feb-2018 | 168 | 7670 |
865dhfl23
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 865dhfl23 is 989. Currently the stock is trading 1.21% from 52 week low price
52 Week High of 865dhfl23 is 1003. Currently the stock is trading .2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1001.00 Closed at: 1001 Number of trades 2 Number of shares traded 34
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1001 | 34 |
| 18-Jun-2018 | 989 | 72 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Inoxwind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Inoxwind is 83. Currently the stock is trading 2.29% from 52 week low price
52 Week High of Inoxwind is 167.5. Currently the stock is trading 49.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 84.30 Closed at: 84.9 Number of trades 460 Number of shares traded 22173
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 84.9 | 22173 |
| 18-Jun-2018 | 83.95 | 15140 |
| 07-Mar-2018 | 124.4 | 39987 |
| 06-Mar-2018 | 124.85 | 25233 |
| 12-Feb-2018 | 126.6 | 38155 |
Srg Hfl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Srg Hfl is 184. Currently the stock is trading 42.88% from 52 week low price
52 Week High of Srg Hfl is 367.7. Currently the stock is trading 28.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 265.00 Closed at: 262.9 Number of trades 59 Number of shares traded 2854
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 262.9 | 2854 |
| 18-Jun-2018 | 260 | 1874 |
| 07-Mar-2018 | 285 | 11034 |
| 06-Mar-2018 | 300 | 387 |
| 12-Feb-2018 | 315.95 | 6587 |
Sandhar
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sandhar is 384.25. Currently the stock is trading 2.75% from 52 week low price
52 Week High of Sandhar is 401.9. Currently the stock is trading 1.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 386.80 Closed at: 394.8 Number of trades 256 Number of shares traded 6991
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.10%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 394.8 | 6991 |
| 18-Jun-2018 | 390.5 | 7119 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Justdial
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Justdial is 326.1. Currently the stock is trading 75.19% from 52 week low price
52 Week High of Justdial is 610. Currently the stock is trading 6.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 564.00 Closed at: 571.3 Number of trades 4701 Number of shares traded 291042
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.10%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 571.3 | 291042 |
| 18-Jun-2018 | 565.1 | 202945 |
| 07-Mar-2018 | 425.5 | 411507 |
| 06-Mar-2018 | 438.7 | 281522 |
| 12-Feb-2018 | 473.25 | 437320 |
Jdml
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jdml is 33.3. Currently the stock is trading .45% from 52 week low price
52 Week High of Jdml is 71.4. Currently the stock is trading 53.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 33.35 Closed at: 33.45 Number of trades 4 Number of shares traded 12000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 33.45 | 12000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 69 | 30000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 43.7 | 9000 |
Hpl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hpl is 93.05. Currently the stock is trading 2.74% from 52 week low price
52 Week High of Hpl is 165. Currently the stock is trading 42.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 93.50 Closed at: 95.6 Number of trades 118 Number of shares traded 8019
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 95.6 | 8019 |
| 18-Jun-2018 | 94.6 | 8930 |
| 07-Mar-2018 | 126.35 | 7755 |
| 06-Mar-2018 | 131.45 | 4820 |
| 12-Feb-2018 | 151.85 | 44800 |
Guj.Contain.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Guj.Contain. is 10.84. Currently the stock is trading 32.84% from 52 week low price
52 Week High of Guj.Contain. is 18.23. Currently the stock is trading 21.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.40 Closed at: 14.4 Number of trades 2 Number of shares traded 1600
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.4 | 1600 |
| 18-Jun-2018 | 14.25 | 300 |
| 07-Mar-2018 | 13.75 | 400 |
| 06-Mar-2018 | 14.24 | 500 |
| 12-Feb-2018 | - | - |
Avl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Avl is 21.5. Currently the stock is trading 244.65% from 52 week low price
52 Week High of Avl is 140.5. Currently the stock is trading 47.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 74.00 Closed at: 74.1 Number of trades 3 Number of shares traded 6000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 74.1 | 6000 |
| 18-Jun-2018 | 73.35 | 4000 |
| 07-Mar-2018 | 92.8 | 2000 |
| 06-Mar-2018 | 103.1 | 2000 |
| 12-Feb-2018 | - | - |
875mfl20a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 875mfl20a is 936. Currently the stock is trading 6.84% from 52 week low price
52 Week High of 875mfl20a is 1015.95. Currently the stock is trading 1.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1000.00 Closed at: 1000 Number of trades 2 Number of shares traded 35
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1000 | 35 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 1010.54 | 110 |
Welplace
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Welplace is 108.6. Currently the stock is trading 191.11% from 52 week low price
52 Week High of Welplace is 317. Currently the stock is trading .27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 315.50 Closed at: 316.15 Number of trades 37 Number of shares traded 5874
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 316.15 | 5874 |
| 18-Jun-2018 | 313 | 6376 |
| 07-Mar-2018 | 236.35 | 44958 |
| 06-Mar-2018 | 235.2 | 42087 |
| 12-Feb-2018 | 210.95 | 87004 |
Jitfinfra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jitfinfra is 24.3. Currently the stock is trading 4.32% from 52 week low price
52 Week High of Jitfinfra is 57.2. Currently the stock is trading 55.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 25.00 Closed at: 25.35 Number of trades 13 Number of shares traded 1748
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 01.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.35 | 1748 |
| 18-Jun-2018 | 25.1 | 981 |
| 07-Mar-2018 | 37.7 | 15384 |
| 06-Mar-2018 | 38.75 | 9986 |
| 12-Feb-2018 | 45 | 3398 |
Fsc
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fsc is 620. Currently the stock is trading 6.86% from 52 week low price
52 Week High of Fsc is 738. Currently the stock is trading 10.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 645.05 Closed at: 662.55 Number of trades 149 Number of shares traded 3010
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 662.55 | 3010 |
| 18-Jun-2018 | 656.15 | 3307 |
| 07-Mar-2018 | 673.1 | 4102 |
| 06-Mar-2018 | 663.2 | 1733 |
| 12-Feb-2018 | 685.75 | 4449 |
1025srei20
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 1025srei20 is 1001. Currently the stock is trading 2.19% from 52 week low price
52 Week High of 1025srei20 is 1075.25. Currently the stock is trading 4.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1013.00 Closed at: 1022.9 Number of trades 3 Number of shares traded 126
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1022.9 | 126 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1017 | 30 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Ecs
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ecs is 4.08. Currently the stock is trading 1.72% from 52 week low price
52 Week High of Ecs is 27.85. Currently the stock is trading 85.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.12 Closed at: 4.15 Number of trades 24 Number of shares traded 10392
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.15 | 10392 |
| 18-Jun-2018 | 4.11 | 23634 |
| 07-Mar-2018 | 8.44 | 13 |
| 06-Mar-2018 | 8.44 | 6606 |
| 12-Feb-2018 | 8.44 | 1701 |
Relhome
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Relhome is 64.5. Currently the stock is trading 5.04% from 52 week low price
52 Week High of Relhome is 115. Currently the stock is trading 41.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 67.10 Closed at: 67.75 Number of trades 628 Number of shares traded 46956
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 67.75 | 46956 |
| 18-Jun-2018 | 67.1 | 36797 |
| 07-Mar-2018 | 64.9 | 73362 |
| 06-Mar-2018 | 66.3 | 82338 |
| 12-Feb-2018 | 79.8 | 150057 |
950sifl22
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 950sifl22 is 1000.2. Currently the stock is trading .93% from 52 week low price
52 Week High of 950sifl22 is 1060. Currently the stock is trading 4.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1005.00 Closed at: 1009.5 Number of trades 5 Number of shares traded 290
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1009.5 | 290 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 1060 | 100 |
H1190m36rg
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of H1190m36rg is 10.15. Currently the stock is trading 14.78% from 52 week low price
52 Week High of H1190m36rg is 11.65. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.65 Closed at: 11.65 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.65 | 50 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Ifglexpor
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifglexpor is 195.5. Currently the stock is trading 3.81% from 52 week low price
52 Week High of Ifglexpor is 374. Currently the stock is trading 45.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 200.00 Closed at: 202.95 Number of trades 30 Number of shares traded 11103
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 202.95 | 11103 |
| 18-Jun-2018 | 201.05 | 11217 |
| 07-Mar-2018 | 266.75 | 101688 |
| 06-Mar-2018 | 275.65 | 8061 |
| 12-Feb-2018 | 296.35 | 8624 |
Rclendplag
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rclendplag is 17.85. Currently the stock is trading 20.17% from 52 week low price
52 Week High of Rclendplag is 24.85. Currently the stock is trading 13.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 21.35 Closed at: 21.45 Number of trades 2 Number of shares traded 4
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 21.45 | 4 |
| 18-Jun-2018 | 21.25 | 150 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
915srei17b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 915srei17b is 1301.73. Currently the stock is trading 24.83% from 52 week low price
52 Week High of 915srei17b is 1625. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1590.00 Closed at: 1625 Number of trades 5 Number of shares traded 70
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1625 | 70 |
| 18-Jun-2018 | 1610 | 115 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Tejasnet
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tejasnet is 257. Currently the stock is trading 20.54% from 52 week low price
52 Week High of Tejasnet is 472.2. Currently the stock is trading 34.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 309.10 Closed at: 309.8 Number of trades 545 Number of shares traded 11477
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 309.8 | 11477 |
| 18-Jun-2018 | 306.95 | 5271 |
| 07-Mar-2018 | 309.8 | 20948 |
| 06-Mar-2018 | 328.75 | 13683 |
| 12-Feb-2018 | 374.65 | 5432 |
Comfort Com
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Comfort Com is 6.3. Currently the stock is trading 6.19% from 52 week low price
52 Week High of Comfort Com is 39.5. Currently the stock is trading 83.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.30 Closed at: 6.69 Number of trades 12 Number of shares traded 1827
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.90%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.69 | 1827 |
| 18-Jun-2018 | 6.63 | 11913 |
| 07-Mar-2018 | 11.2 | 3460 |
| 06-Mar-2018 | 11.2 | 66765 |
| 12-Feb-2018 | 11.64 | 40933 |
Pantaloons
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pantaloons is 140.5. Currently the stock is trading 3.91% from 52 week low price
52 Week High of Pantaloons is 185.2. Currently the stock is trading 21.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 144.95 Closed at: 146 Number of trades 481 Number of shares traded 100283
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.90%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 146 | 100283 |
| 18-Jun-2018 | 144.7 | 41428 |
| 07-Mar-2018 | 144 | 30695 |
| 06-Mar-2018 | 143.8 | 27570 |
| 12-Feb-2018 | 162.05 | 42144 |
Shreepushk
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shreepushk is 175. Currently the stock is trading 7% from 52 week low price
52 Week High of Shreepushk is 337.6. Currently the stock is trading 44.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 185.25 Closed at: 187.25 Number of trades 335 Number of shares traded 18012
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 187.25 | 18012 |
| 18-Jun-2018 | 185.6 | 26495 |
| 07-Mar-2018 | 231.65 | 27232 |
| 06-Mar-2018 | 233.2 | 19731 |
| 12-Feb-2018 | 267.6 | 68315 |
Jiyaeco
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jiyaeco is 45. Currently the stock is trading 171.33% from 52 week low price
52 Week High of Jiyaeco is 145. Currently the stock is trading 15.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 120.00 Closed at: 122.1 Number of trades 173 Number of shares traded 13635
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 122.1 | 13635 |
| 18-Jun-2018 | 121.05 | 10494 |
| 07-Mar-2018 | 133.7 | 25068 |
| 06-Mar-2018 | 135.15 | 33408 |
| 12-Feb-2018 | 105.25 | 21182 |
0kfl19c
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 0kfl19c is 965. Currently the stock is trading 9.84% from 52 week low price
52 Week High of 0kfl19c is 1060. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1040.00 Closed at: 1060 Number of trades 4 Number of shares traded 200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1060 | 200 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Dhabriya
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dhabriya is 118.75. Currently the stock is trading .88% from 52 week low price
52 Week High of Dhabriya is 200. Currently the stock is trading 40.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 124.50 Closed at: 119.8 Number of trades 13 Number of shares traded 639
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 119.8 | 639 |
| 18-Jun-2018 | 118.8 | 563 |
| 07-Mar-2018 | 132.05 | 598 |
| 06-Mar-2018 | 135.2 | 667 |
| 12-Feb-2018 | 142.65 | 8441 |
Acme
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Acme is 9.6. Currently the stock is trading 90.63% from 52 week low price
52 Week High of Acme is 38.25. Currently the stock is trading 52.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.65 Closed at: 18.3 Number of trades 14 Number of shares traded 624
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.83%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.3 | 624 |
| 18-Jun-2018 | 18.15 | 4204 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 22.25 | 885 |
| 12-Feb-2018 | 22.3 | 3260 |
Zeal
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zeal is 423. Currently the stock is trading 21.78% from 52 week low price
52 Week High of Zeal is 585. Currently the stock is trading 11.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 515.00 Closed at: 515.15 Number of trades 4 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 515.15 | 1000 |
| 18-Jun-2018 | 511 | 1250 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Futlif Fas
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Futlif Fas is 295.35. Currently the stock is trading 46.89% from 52 week low price
52 Week High of Futlif Fas is 436. Currently the stock is trading .49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 434.75 Closed at: 433.85 Number of trades 43 Number of shares traded 712
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.80%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 433.85 | 712 |
| 18-Jun-2018 | 430.4 | 1093 |
| 07-Mar-2018 | 388.5 | 14536 |
| 06-Mar-2018 | 401.1 | 21515 |
| 12-Feb-2018 | 381.4 | 9199 |
753irfc30
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 753irfc30 is 1108.7. Currently the stock is trading 2.73% from 52 week low price
52 Week High of 753irfc30 is 1190. Currently the stock is trading 4.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1130.00 Closed at: 1138.99 Number of trades 5 Number of shares traded 880
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.80%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1138.99 | 880 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1115.57 | 65 |
| 12-Feb-2018 | 1121.86 | 50 |
Maxindia
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Maxindia is 74.45. Currently the stock is trading 4.23% from 52 week low price
52 Week High of Maxindia is 157.75. Currently the stock is trading 50.81% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 75.40 Closed at: 77.6 Number of trades 310 Number of shares traded 24871
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 77.6 | 24871 |
| 18-Jun-2018 | 77 | 11767 |
| 07-Mar-2018 | 94.65 | 15743 |
| 06-Mar-2018 | 95.35 | 17971 |
| 12-Feb-2018 | 110.4 | 11635 |
Infibeam
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Infibeam is 87. Currently the stock is trading 76.44% from 52 week low price
52 Week High of Infibeam is 1504. Currently the stock is trading 89.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 151.50 Closed at: 153.5 Number of trades 2822 Number of shares traded 854762
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 153.5 | 854762 |
| 18-Jun-2018 | 152.35 | 903988 |
| 07-Mar-2018 | 152 | 730296 |
| 06-Mar-2018 | 154.25 | 903219 |
| 12-Feb-2018 | 158.35 | 917470 |
Vishal
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vishal is 285. Currently the stock is trading 89.47% from 52 week low price
52 Week High of Vishal is 688.9. Currently the stock is trading 21.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 535.00 Closed at: 540 Number of trades 4 Number of shares traded 40355
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 540 | 40355 |
| 18-Jun-2018 | 536 | 31000 |
| 07-Mar-2018 | 666.9 | 763917 |
| 06-Mar-2018 | 670.55 | 129890 |
| 12-Feb-2018 | 426.25 | 258 |
Hcg
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hcg is 242.15. Currently the stock is trading 16.7% from 52 week low price
52 Week High of Hcg is 330. Currently the stock is trading 14.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 287.50 Closed at: 282.6 Number of trades 48 Number of shares traded 874
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 282.6 | 874 |
| 18-Jun-2018 | 280.5 | 113 |
| 07-Mar-2018 | 297.2 | 60 |
| 06-Mar-2018 | 302.2 | 339 |
| 12-Feb-2018 | 317.65 | 1199 |
Ifci310312a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci310312a is 6810. Currently the stock is trading 17.54% from 52 week low price
52 Week High of Ifci310312a is 8510.5. Currently the stock is trading 5.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8004.50 Closed at: 8004.5 Number of trades 1 Number of shares traded 23
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8004.5 | 23 |
| 18-Jun-2018 | 7950 | 6 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 7851 | 12 |
| 12-Feb-2018 | 7712.05 | 20 |
Pfcbt1s1
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pfcbt1s1 is 5040. Currently the stock is trading 1.79% from 52 week low price
52 Week High of Pfcbt1s1 is 5451. Currently the stock is trading 5.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5095.00 Closed at: 5130 Number of trades 3 Number of shares traded 12
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5130 | 12 |
| 18-Jun-2018 | 5095.1 | 4 |
| 07-Mar-2018 | 5050 | 4 |
| 06-Mar-2018 | 5050 | 1 |
| 12-Feb-2018 | 5051 | 22 |
Metroglobl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Metroglobl is 66.05. Currently the stock is trading 15.67% from 52 week low price
52 Week High of Metroglobl is 107.45. Currently the stock is trading 28.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 72.00 Closed at: 76.4 Number of trades 10 Number of shares traded 509
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 76.4 | 509 |
| 18-Jun-2018 | 75.9 | 228 |
| 07-Mar-2018 | 79.15 | 1522 |
| 06-Mar-2018 | 82.35 | 104 |
| 12-Feb-2018 | 95.65 | 5065 |
843idfc22b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 843idfc22b is 7040.01. Currently the stock is trading 12.93% from 52 week low price
52 Week High of 843idfc22b is 7950. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7950.00 Closed at: 7950 Number of trades 1 Number of shares traded 4
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7950 | 4 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 7820 | 8 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 7735 | 4 |
Aifl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aifl is 388. Currently the stock is trading 18.17% from 52 week low price
52 Week High of Aifl is 522.8. Currently the stock is trading 12.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 461.00 Closed at: 458.5 Number of trades 54 Number of shares traded 11278
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 458.5 | 11278 |
| 18-Jun-2018 | 455.8 | 5440 |
| 07-Mar-2018 | 451.35 | 36522 |
| 06-Mar-2018 | 463.5 | 25003 |
| 12-Feb-2018 | 444.05 | 69646 |
934jmfcs28
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 934jmfcs28 is 1017. Currently the stock is trading .59% from 52 week low price
52 Week High of 934jmfcs28 is 1030. Currently the stock is trading .68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1029.95 Closed at: 1023 Number of trades 7 Number of shares traded 240
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1023 | 240 |
| 18-Jun-2018 | 1017.01 | 3219 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Mahlog
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mahlog is 437. Currently the stock is trading 44.47% from 52 week low price
52 Week High of Mahlog is 640.1. Currently the stock is trading 1.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 624.00 Closed at: 631.35 Number of trades 1508 Number of shares traded 20804
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 631.35 | 20804 |
| 18-Jun-2018 | 627.8 | 14486 |
| 07-Mar-2018 | 467.7 | 3137 |
| 06-Mar-2018 | 480.35 | 4455 |
| 12-Feb-2018 | 470.7 | 1570 |
Spal
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Spal is 305.6. Currently the stock is trading 2.08% from 52 week low price
52 Week High of Spal is 477.1. Currently the stock is trading 34.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 311.05 Closed at: 311.95 Number of trades 16 Number of shares traded 608
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 311.95 | 608 |
| 18-Jun-2018 | 310.2 | 310 |
| 07-Mar-2018 | 340.5 | 2497 |
| 06-Mar-2018 | 345.8 | 23989 |
| 12-Feb-2018 | 347.5 | 972 |
Atishay
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Atishay is 71.3. Currently the stock is trading 12.83% from 52 week low price
52 Week High of Atishay is 144.5. Currently the stock is trading 44.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 82.00 Closed at: 80.45 Number of trades 36 Number of shares traded 48683
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 80.45 | 48683 |
| 18-Jun-2018 | 80 | 62613 |
| 07-Mar-2018 | 85.75 | 1437 |
| 06-Mar-2018 | 82.7 | 830 |
| 12-Feb-2018 | 90.05 | 38373 |
Kpl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kpl is 45.25. Currently the stock is trading .66% from 52 week low price
52 Week High of Kpl is 96.85. Currently the stock is trading 52.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 45.50 Closed at: 45.55 Number of trades 5 Number of shares traded 21000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 45.55 | 21000 |
| 18-Jun-2018 | 45.3 | 6000 |
| 07-Mar-2018 | 59 | 6000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Ifci121211b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci121211b is 4780. Currently the stock is trading 5.67% from 52 week low price
52 Week High of Ifci121211b is 5224. Currently the stock is trading 3.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5015.25 Closed at: 5051 Number of trades 2 Number of shares traded 8
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5051 | 8 |
| 18-Jun-2018 | 5025.1 | 29 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 4900.01 | 8 |
| 12-Feb-2018 | 4902 | 2 |
843pfc22
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 843pfc22 is 4835.35. Currently the stock is trading 1.86% from 52 week low price
52 Week High of 843pfc22 is 5350. Currently the stock is trading 7.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4900.10 Closed at: 4925.1 Number of trades 2 Number of shares traded 8
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.51%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4925.1 | 8 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 5350 | 14 |
| 06-Mar-2018 | 5325 | 32 |
| 12-Feb-2018 | 5165 | 4 |
Dnamedia
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dnamedia is 7.55. Currently the stock is trading 9.27% from 52 week low price
52 Week High of Dnamedia is 14.4. Currently the stock is trading 42.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.10 Closed at: 8.25 Number of trades 19 Number of shares traded 1819
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.25 | 1819 |
| 18-Jun-2018 | 8.21 | 5460 |
| 07-Mar-2018 | 7.73 | 4256 |
| 06-Mar-2018 | 8 | 5202 |
| 12-Feb-2018 | 8.7 | 9244 |
Idfc Bond1
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Idfc Bond1 is 4900. Currently the stock is trading 3.57% from 52 week low price
52 Week High of Idfc Bond1 is 5211. Currently the stock is trading 2.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5075.00 Closed at: 5075 Number of trades 2 Number of shares traded 8
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5075 | 8 |
| 18-Jun-2018 | 5050.01 | 17 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 4950 | 37 |
Arfin
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Arfin is 311. Currently the stock is trading 9.94% from 52 week low price
52 Week High of Arfin is 1128.35. Currently the stock is trading 69.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 330.00 Closed at: 341.9 Number of trades 5 Number of shares traded 31
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 341.9 | 31 |
| 18-Jun-2018 | 340.25 | 577 |
| 07-Mar-2018 | 474 | 1066 |
| 06-Mar-2018 | 484.75 | 1413 |
| 12-Feb-2018 | 533.35 | 2600 |
686iifcl23
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 686iifcl23 is 1035.01. Currently the stock is trading .97% from 52 week low price
52 Week High of 686iifcl23 is 1066.3. Currently the stock is trading 2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1045.00 Closed at: 1045 Number of trades 1 Number of shares traded 45
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1045 | 45 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
12ecl20i
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 12ecl20i is 1044. Currently the stock is trading 1.53% from 52 week low price
52 Week High of 12ecl20i is 1099. Currently the stock is trading 3.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1060.00 Closed at: 1060 Number of trades 2 Number of shares traded 95
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1060 | 95 |
| 18-Jun-2018 | 1055 | 100 |
| 07-Mar-2018 | 1046 | 443 |
| 06-Mar-2018 | 1047.04 | 215 |
| 12-Feb-2018 | 1070 | 360 |
Tiindia
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tiindia is 230. Currently the stock is trading 3.91% from 52 week low price
52 Week High of Tiindia is 304. Currently the stock is trading 21.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 237.50 Closed at: 239 Number of trades 219 Number of shares traded 7505
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 239 | 7505 |
| 18-Jun-2018 | 237.9 | 1366 |
| 07-Mar-2018 | 260 | 5319 |
| 06-Mar-2018 | 264.1 | 2806 |
| 12-Feb-2018 | 280 | 465854 |
Adanitrans
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Adanitrans is 105.35. Currently the stock is trading 44.52% from 52 week low price
52 Week High of Adanitrans is 238. Currently the stock is trading 36.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 151.00 Closed at: 152.25 Number of trades 441 Number of shares traded 43770
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 152.25 | 43770 |
| 18-Jun-2018 | 151.55 | 67783 |
| 07-Mar-2018 | 179.85 | 129411 |
| 06-Mar-2018 | 194.9 | 51055 |
| 12-Feb-2018 | 210.3 | 97404 |
Jointeca Ed
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jointeca Ed is 6.86. Currently the stock is trading 62.54% from 52 week low price
52 Week High of Jointeca Ed is 16.9. Currently the stock is trading 34.02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.15 Closed at: 11.15 Number of trades 1 Number of shares traded 8000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.15 | 8000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
891iifcl34
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 891iifcl34 is 1237.9. Currently the stock is trading 1.87% from 52 week low price
52 Week High of 891iifcl34 is 1347.9. Currently the stock is trading 6.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1261.00 Closed at: 1261 Number of trades 2 Number of shares traded 110
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1261 | 110 |
| 18-Jun-2018 | 1255.4 | 305 |
| 07-Mar-2018 | 1248.01 | 10 |
| 06-Mar-2018 | 1240 | 801 |
| 12-Feb-2018 | 1247.5 | 1 |
Hudco
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hudco is 58.8. Currently the stock is trading 1.53% from 52 week low price
52 Week High of Hudco is 102.35. Currently the stock is trading 41.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 59.05 Closed at: 59.7 Number of trades 1232 Number of shares traded 236604
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 59.7 | 236604 |
| 18-Jun-2018 | 59.45 | 135527 |
| 07-Mar-2018 | 72.2 | 217706 |
| 06-Mar-2018 | 73.9 | 6434043 |
| 12-Feb-2018 | 81.9 | 407626 |
Hdfcnifetf
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hdfcnifetf is 967. Currently the stock is trading 15.03% from 52 week low price
52 Week High of Hdfcnifetf is 1169. Currently the stock is trading 4.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1107.52 Closed at: 1112.31 Number of trades 2 Number of shares traded 3
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1112.31 | 3 |
| 18-Jun-2018 | 1107.7 | 150 |
| 07-Mar-2018 | 1042.86 | 36 |
| 06-Mar-2018 | 1048.04 | 5 |
| 12-Feb-2018 | 1092.85 | 7 |
Jameswarren
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jameswarren is 110. Currently the stock is trading 10.45% from 52 week low price
52 Week High of Jameswarren is 160. Currently the stock is trading 24.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 122.00 Closed at: 121.5 Number of trades 3 Number of shares traded 103
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 121.5 | 103 |
| 18-Jun-2018 | 121 | 124 |
| 07-Mar-2018 | 132.9 | 3438 |
| 06-Mar-2018 | 128.4 | 1631 |
| 12-Feb-2018 | 132.05 | 1291 |
Ltinf90122i
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ltinf90122i is 1000. Currently the stock is trading 3.42% from 52 week low price
52 Week High of Ltinf90122i is 1085. Currently the stock is trading 4.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1030.00 Closed at: 1034.19 Number of trades 12 Number of shares traded 365
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1034.19 | 365 |
| 18-Jun-2018 | 1030 | 85 |
| 07-Mar-2018 | 1017.51 | 246 |
| 06-Mar-2018 | 1018.05 | 152 |
| 12-Feb-2018 | 1018.4 | 116 |
Sbcl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sbcl is 52.25. Currently the stock is trading 42.2% from 52 week low price
52 Week High of Sbcl is 74.7. Currently the stock is trading .54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 74.45 Closed at: 74.3 Number of trades 9 Number of shares traded 725
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 74.3 | 725 |
| 18-Jun-2018 | 74 | 1547 |
| 07-Mar-2018 | 61 | 3770 |
| 06-Mar-2018 | 61.5 | 4429 |
| 12-Feb-2018 | 61.35 | 7095 |
825ptcif21
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 825ptcif21 is 4800.09. Currently the stock is trading 1.14% from 52 week low price
52 Week High of 825ptcif21 is 5200. Currently the stock is trading 6.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4855.00 Closed at: 4855 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4855 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
870lnt22a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 870lnt22a is 995.02. Currently the stock is trading 1.51% from 52 week low price
52 Week High of 870lnt22a is 1075. Currently the stock is trading 6.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1006.00 Closed at: 1010 Number of trades 13 Number of shares traded 178
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1010 | 178 |
| 18-Jun-2018 | 1006 | 100 |
| 07-Mar-2018 | 1073.4 | 196 |
| 06-Mar-2018 | 1066.45 | 150 |
| 12-Feb-2018 | 1060.15 | 150 |
861kpl24
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 861kpl24 is 1116. Currently the stock is trading 1.12% from 52 week low price
52 Week High of 861kpl24 is 1225. Currently the stock is trading 7.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1128.50 Closed at: 1128.5 Number of trades 2 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1128.5 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Pfcbs2
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pfcbs2 is 7852. Currently the stock is trading 9.78% from 52 week low price
52 Week High of Pfcbs2 is 8620.01. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8587.99 Closed at: 8620.01 Number of trades 3 Number of shares traded 16
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8620.01 | 16 |
| 18-Jun-2018 | 8586.49 | 19 |
| 07-Mar-2018 | 8460.01 | 14 |
| 06-Mar-2018 | 8456.11 | 2 |
| 12-Feb-2018 | 8455 | 48 |
893ptcif22a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 893ptcif22a is 7203. Currently the stock is trading 14.54% from 52 week low price
52 Week High of 893ptcif22a is 8250. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8220.00 Closed at: 8250 Number of trades 9 Number of shares traded 25
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8250 | 25 |
| 18-Jun-2018 | 8220.11 | 12 |
| 07-Mar-2018 | 8119.11 | 20 |
| 06-Mar-2018 | 8117.03 | 16 |
| 12-Feb-2018 | 8095.95 | 12 |
Nexuscommo
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nexuscommo is 56.25. Currently the stock is trading 3.38% from 52 week low price
52 Week High of Nexuscommo is 63. Currently the stock is trading 7.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 57.90 Closed at: 58.15 Number of trades 28 Number of shares traded 10100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 58.15 | 10100 |
| 18-Jun-2018 | 57.95 | 10100 |
| 07-Mar-2018 | 56.3 | 6567 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Mmfsl26a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mmfsl26a is 1100. Currently the stock is trading 6.73% from 52 week low price
52 Week High of Mmfsl26a is 1248.9. Currently the stock is trading 6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1174.00 Closed at: 1174 Number of trades 1 Number of shares traded 7
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1174 | 7 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1145 | 294 |
| 06-Mar-2018 | 1140 | 25 |
| 12-Feb-2018 | - | - |
Idfcbkbd1f
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Idfcbkbd1f is 7516. Currently the stock is trading 12.43% from 52 week low price
52 Week High of Idfcbkbd1f is 8450. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8450.00 Closed at: 8450 Number of trades 1 Number of shares traded 4
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8450 | 4 |
| 18-Jun-2018 | 8421.25 | 16 |
| 07-Mar-2018 | 8301 | 16 |
| 06-Mar-2018 | 8301 | 2 |
| 12-Feb-2018 | 8330 | 4 |
Lemontree
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lemontree is 74.85. Currently the stock is trading 2.14% from 52 week low price
52 Week High of Lemontree is 77.4. Currently the stock is trading 1.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 75.60 Closed at: 76.45 Number of trades 786 Number of shares traded 104097
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 76.45 | 104097 |
| 18-Jun-2018 | 76.2 | 129381 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Palmjewels
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Palmjewels is 30. Currently the stock is trading 2.17% from 52 week low price
52 Week High of Palmjewels is 32.3. Currently the stock is trading 5.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.50 Closed at: 30.65 Number of trades 4 Number of shares traded 32000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.65 | 32000 |
| 18-Jun-2018 | 30.55 | 28000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Endurance
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Endurance is 861. Currently the stock is trading 47.56% from 52 week low price
52 Week High of Endurance is 1422. Currently the stock is trading 10.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1259.25 Closed at: 1270.5 Number of trades 141 Number of shares traded 956
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1270.5 | 956 |
| 18-Jun-2018 | 1266.35 | 397 |
| 07-Mar-2018 | 1235.65 | 3314 |
| 06-Mar-2018 | 1270.05 | 20855 |
| 12-Feb-2018 | 1164.7 | 1211 |
Dhun Teaind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dhun Teaind is 260. Currently the stock is trading 19.19% from 52 week low price
52 Week High of Dhun Teaind is 502.5. Currently the stock is trading 38.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 311.75 Closed at: 309.9 Number of trades 37 Number of shares traded 941
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 309.9 | 941 |
| 18-Jun-2018 | 308.95 | 1534 |
| 07-Mar-2018 | 306.1 | 32859 |
| 06-Mar-2018 | 314.3 | 1658 |
| 12-Feb-2018 | 399.95 | 4195 |
9dhfl23
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 9dhfl23 is 992.61. Currently the stock is trading .34% from 52 week low price
52 Week High of 9dhfl23 is 996. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 993.02 Closed at: 996 Number of trades 4 Number of shares traded 1100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.30%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 996 | 1100 |
| 18-Jun-2018 | 993.01 | 130 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
1275iifl18
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 1275iifl18 is 1005.9. Currently the stock is trading .41% from 52 week low price
52 Week High of 1275iifl18 is 1065.95. Currently the stock is trading 5.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1006.45 Closed at: 1010 Number of trades 17 Number of shares traded 620
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.30%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1010 | 620 |
| 18-Jun-2018 | 1007 | 98 |
| 07-Mar-2018 | 1014.07 | 85 |
| 06-Mar-2018 | 1015.8 | 42 |
| 12-Feb-2018 | 1020.65 | 5 |
12iifliv18
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 12iifliv18 is 1016. Currently the stock is trading 0% from 52 week low price
52 Week High of 12iifliv18 is 1250. Currently the stock is trading 18.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1016.00 Closed at: 1016 Number of trades 1 Number of shares traded 25
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.30%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1016 | 25 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Aubank
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aubank is 496.4. Currently the stock is trading 44.17% from 52 week low price
52 Week High of Aubank is 739. Currently the stock is trading 3.16% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 714.20 Closed at: 715.65 Number of trades 186 Number of shares traded 4396
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 715.65 | 4396 |
| 18-Jun-2018 | 713.6 | 6227 |
| 07-Mar-2018 | 573.15 | 6491 |
| 06-Mar-2018 | 582.9 | 6990 |
| 12-Feb-2018 | 597.15 | 13338 |
Rfl18h
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rfl18h is 1642. Currently the stock is trading 16.93% from 52 week low price
52 Week High of Rfl18h is 1920. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1920.00 Closed at: 1920 Number of trades 3 Number of shares traded 30
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1920 | 30 |
| 18-Jun-2018 | 1915 | 10 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1810 | 194 |
| 12-Feb-2018 | 1850 | 152 |
Active
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Active is 37.7. Currently the stock is trading 2.92% from 52 week low price
52 Week High of Active is 38.8. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 38.80 Closed at: 38.8 Number of trades 1 Number of shares traded 2000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 38.8 | 2000 |
| 18-Jun-2018 | 38.7 | 24000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
901hudco34
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 901hudco34 is 1269. Currently the stock is trading .73% from 52 week low price
52 Week High of 901hudco34 is 1375. Currently the stock is trading 7.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1278.25 Closed at: 1278.25 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1278.25 | 100 |
| 18-Jun-2018 | 1275.01 | 63 |
| 07-Mar-2018 | 1280.12 | 1353 |
| 06-Mar-2018 | 1273.32 | 1294 |
| 12-Feb-2018 | 1281 | 1100 |
Dbl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dbl is 405.05. Currently the stock is trading 107.01% from 52 week low price
52 Week High of Dbl is 1059. Currently the stock is trading 20.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 830.00 Closed at: 838.5 Number of trades 1052 Number of shares traded 22743
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 838.5 | 22743 |
| 18-Jun-2018 | 836.4 | 8474 |
| 07-Mar-2018 | 984.75 | 67011 |
| 06-Mar-2018 | 982.25 | 151224 |
| 12-Feb-2018 | 974.1 | 52437 |
9mfl23
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 9mfl23 is 995. Currently the stock is trading .25% from 52 week low price
52 Week High of 9mfl23 is 997.5. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 995.00 Closed at: 997.5 Number of trades 6 Number of shares traded 310
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 997.5 | 310 |
| 18-Jun-2018 | 995 | 300 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Navkarcorp
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Navkarcorp is 137.6. Currently the stock is trading 1.85% from 52 week low price
52 Week High of Navkarcorp is 220. Currently the stock is trading 36.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 139.00 Closed at: 140.15 Number of trades 159 Number of shares traded 7907
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 140.15 | 7907 |
| 18-Jun-2018 | 139.8 | 9314 |
| 07-Mar-2018 | 160.7 | 64099 |
| 06-Mar-2018 | 168.7 | 13471 |
| 12-Feb-2018 | 175.05 | 19016 |
Hdfc Bank Lt
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hdfc Bank Lt is 1650. Currently the stock is trading 23.03% from 52 week low price
52 Week High of Hdfc Bank Lt is 2115. Currently the stock is trading 4.02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2027.00 Closed at: 2030 Number of trades 375 Number of shares traded 44232
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2030 | 44232 |
| 18-Jun-2018 | 2025 | 77826 |
| 07-Mar-2018 | 1846.85 | 995394 |
| 06-Mar-2018 | 1867.85 | 1027274 |
| 12-Feb-2018 | 1916.8 | 437795 |
Ifci121211a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci121211a is 7060.2. Currently the stock is trading 17.06% from 52 week low price
52 Week High of Ifci121211a is 8295. Currently the stock is trading .36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8245.00 Closed at: 8264.75 Number of trades 5 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8264.75 | 10 |
| 18-Jun-2018 | 8245 | 4 |
| 07-Mar-2018 | 8110 | 18 |
| 06-Mar-2018 | 8102 | 20 |
| 12-Feb-2018 | 8020 | 27 |
76nhai31
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 76nhai31 is 1104. Currently the stock is trading .34% from 52 week low price
52 Week High of 76nhai31 is 1200.38. Currently the stock is trading 7.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1109.00 Closed at: 1107.7 Number of trades 20 Number of shares traded 2499
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1107.7 | 2499 |
| 18-Jun-2018 | 1105.1 | 490 |
| 07-Mar-2018 | 1185.81 | 1960 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Emami Paper
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Emami Paper is 100.1. Currently the stock is trading 125.22% from 52 week low price
52 Week High of Emami Paper is 238.5. Currently the stock is trading 5.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 223.90 Closed at: 225.45 Number of trades 48 Number of shares traded 1133
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 225.45 | 1133 |
| 18-Jun-2018 | 224.9 | 8489 |
| 07-Mar-2018 | 185.2 | 30072 |
| 06-Mar-2018 | 190.7 | 10973 |
| 12-Feb-2018 | 200.8 | 15785 |
Apollo
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Apollo is 176. Currently the stock is trading 1.08% from 52 week low price
52 Week High of Apollo is 389.4. Currently the stock is trading 54.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 176.00 Closed at: 177.9 Number of trades 202 Number of shares traded 4677
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 177.9 | 4677 |
| 18-Jun-2018 | 177.5 | 5777 |
| 07-Mar-2018 | 282.2 | 19398 |
| 06-Mar-2018 | 289.95 | 16175 |
| 12-Feb-2018 | 321.5 | 27579 |
Tvvision
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tvvision is 8.84. Currently the stock is trading 3.62% from 52 week low price
52 Week High of Tvvision is 269. Currently the stock is trading 96.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.23 Closed at: 9.16 Number of trades 10 Number of shares traded 2840
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.16 | 2840 |
| 18-Jun-2018 | 9.14 | 250 |
| 07-Mar-2018 | 15.1 | 59319 |
| 06-Mar-2018 | 15.8 | 13515 |
| 12-Feb-2018 | 20.15 | 12501 |
Indostar
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indostar is 557. Currently the stock is trading 1.31% from 52 week low price
52 Week High of Indostar is 574. Currently the stock is trading 1.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 566.00 Closed at: 564.3 Number of trades 1122 Number of shares traded 477767
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 564.3 | 477767 |
| 18-Jun-2018 | 563.05 | 16257 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
910dhfl28
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 910dhfl28 is 988. Currently the stock is trading .2% from 52 week low price
52 Week High of 910dhfl28 is 995. Currently the stock is trading .5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 995.00 Closed at: 990 Number of trades 6 Number of shares traded 399
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 990 | 399 |
| 18-Jun-2018 | 988 | 541 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
875mfl19
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 875mfl19 is 940. Currently the stock is trading 6.6% from 52 week low price
52 Week High of 875mfl19 is 1019. Currently the stock is trading 1.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1008.80 Closed at: 1002.02 Number of trades 5 Number of shares traded 1150
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1002.02 | 1150 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 993 | 4 |
| 06-Mar-2018 | 1001 | 395 |
| 12-Feb-2018 | 1001 | 406 |
925mfl18
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 925mfl18 is 992.11. Currently the stock is trading 1% from 52 week low price
52 Week High of 925mfl18 is 1021. Currently the stock is trading 1.86% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1010.00 Closed at: 1002 Number of trades 12 Number of shares traded 82
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1002 | 82 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1006 | 10 |
| 06-Mar-2018 | 1006 | 280 |
| 12-Feb-2018 | 1006 | 476 |
Alkem
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alkem is 1578. Currently the stock is trading 24.07% from 52 week low price
52 Week High of Alkem is 2468. Currently the stock is trading 20.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1960.85 Closed at: 1957.85 Number of trades 66 Number of shares traded 25245
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1957.85 | 25245 |
| 18-Jun-2018 | 1954.2 | 103 |
| 07-Mar-2018 | 2215.3 | 3633 |
| 06-Mar-2018 | 2263.45 | 1747 |
| 12-Feb-2018 | 2180.55 | 1523 |
870lnt22b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 870lnt22b is 1349. Currently the stock is trading 23.28% from 52 week low price
52 Week High of 870lnt22b is 1663. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1659.90 Closed at: 1663 Number of trades 20 Number of shares traded 367
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1663 | 367 |
| 18-Jun-2018 | 1660 | 440 |
| 07-Mar-2018 | 1635.01 | 501 |
| 06-Mar-2018 | 1631.61 | 445 |
| 12-Feb-2018 | 1611.5 | 460 |
Idfcbkbd1h
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Idfcbkbd1h is 6856. Currently the stock is trading 24.93% from 52 week low price
52 Week High of Idfcbkbd1h is 8565. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8565.00 Closed at: 8565 Number of trades 1 Number of shares traded 4
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8565 | 4 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 8360 | 4 |
| 12-Feb-2018 | - | - |
Orient Cem
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Orient Cem is 112.25. Currently the stock is trading 2.94% from 52 week low price
52 Week High of Orient Cem is 183.8. Currently the stock is trading 37.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 115.00 Closed at: 115.55 Number of trades 33 Number of shares traded 1676
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 115.55 | 1676 |
| 18-Jun-2018 | 115.35 | 3430 |
| 07-Mar-2018 | 151.1 | 5310 |
| 06-Mar-2018 | 154.4 | 4392 |
| 12-Feb-2018 | 150.45 | 11638 |
Lti
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lti is 724.75. Currently the stock is trading 133.16% from 52 week low price
52 Week High of Lti is 1715.05. Currently the stock is trading 1.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1678.00 Closed at: 1689.85 Number of trades 545 Number of shares traded 9929
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1689.85 | 9929 |
| 18-Jun-2018 | 1687.05 | 3258 |
| 07-Mar-2018 | 1374.3 | 35322 |
| 06-Mar-2018 | 1376.25 | 34309 |
| 12-Feb-2018 | 1443.6 | 56972 |
Thyrocare
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Thyrocare is 575. Currently the stock is trading 3.63% from 52 week low price
52 Week High of Thyrocare is 772.95. Currently the stock is trading 22.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 599.10 Closed at: 595.9 Number of trades 64 Number of shares traded 599
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 595.9 | 599 |
| 18-Jun-2018 | 594.95 | 767 |
| 07-Mar-2018 | 594.85 | 14325 |
| 06-Mar-2018 | 600.95 | 1040 |
| 12-Feb-2018 | 657.2 | 500 |
876hudco28
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 876hudco28 is 1182.65. Currently the stock is trading 3.24% from 52 week low price
52 Week High of 876hudco28 is 1282. Currently the stock is trading 4.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1227.00 Closed at: 1221 Number of trades 10 Number of shares traded 360
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1221 | 360 |
| 18-Jun-2018 | 1219 | 600 |
| 07-Mar-2018 | 1213 | 430 |
| 06-Mar-2018 | 1205.1 | 50 |
| 12-Feb-2018 | 1211 | 1110 |
Rnam
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rnam is 211. Currently the stock is trading 2.11% from 52 week low price
52 Week High of Rnam is 326.05. Currently the stock is trading 33.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 214.70 Closed at: 215.45 Number of trades 181 Number of shares traded 3858
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 215.45 | 3858 |
| 18-Jun-2018 | 215.15 | 4487 |
| 07-Mar-2018 | 256.95 | 7761 |
| 06-Mar-2018 | 263.4 | 7568 |
| 12-Feb-2018 | 279.35 | 11440 |
Jetinfra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jetinfra is 135. Currently the stock is trading 8.81% from 52 week low price
52 Week High of Jetinfra is 146.9. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 146.90 Closed at: 146.9 Number of trades 1 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 146.9 | 1000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
975sefl22b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 975sefl22b is 1003.25. Currently the stock is trading .47% from 52 week low price
52 Week High of 975sefl22b is 1071.99. Currently the stock is trading 5.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1006.69 Closed at: 1008 Number of trades 11 Number of shares traded 150
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1008 | 150 |
| 18-Jun-2018 | 1006.69 | 50 |
| 07-Mar-2018 | 1064.97 | 21 |
| 06-Mar-2018 | 1071.99 | 15 |
| 12-Feb-2018 | 1043.55 | 10 |
Nabard10209 (Bse Code: 972492 )
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nabard10209 (Bse Code: 972492 ) is 17100. Currently the stock is trading 10.82% from 52 week low price
52 Week High of Nabard10209 (Bse Code: 972492 ) is 18950. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18950.00 Closed at: 18950 Number of trades 1 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18950 | 1000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 18375 | 15 |
Satin
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Satin is 259.3. Currently the stock is trading 42.07% from 52 week low price
52 Week High of Satin is 522.8. Currently the stock is trading 29.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 367.85 Closed at: 368.4 Number of trades 111 Number of shares traded 3634
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 368.4 | 3634 |
| 18-Jun-2018 | 367.95 | 966 |
| 07-Mar-2018 | 418.85 | 1188 |
| 06-Mar-2018 | 426.2 | 4917 |
| 12-Feb-2018 | 438.7 | 7664 |
Icicigi
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Icicigi is 638.15. Currently the stock is trading 12.14% from 52 week low price
52 Week High of Icicigi is 849.85. Currently the stock is trading 15.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 714.95 Closed at: 715.65 Number of trades 329 Number of shares traded 4112
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 715.65 | 4112 |
| 18-Jun-2018 | 714.8 | 2292 |
| 07-Mar-2018 | 790.7 | 8205 |
| 06-Mar-2018 | 792.4 | 7468 |
| 12-Feb-2018 | 819.85 | 8572 |
Indigrid
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indigrid is 92.01. Currently the stock is trading 5.53% from 52 week low price
52 Week High of Indigrid is 98.35. Currently the stock is trading 1.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 97.00 Closed at: 97.1 Number of trades 2 Number of shares traded 10206
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 97.1 | 10206 |
| 18-Jun-2018 | 96.98 | 35721 |
| 07-Mar-2018 | 94.59 | 76545 |
| 06-Mar-2018 | 95.05 | 30618 |
| 12-Feb-2018 | 92.58 | 25515 |
Meera
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Meera is 35. Currently the stock is trading 500.71% from 52 week low price
52 Week High of Meera is 389.1. Currently the stock is trading 45.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 210.00 Closed at: 210.25 Number of trades 2 Number of shares traded 2000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 210.25 | 2000 |
| 18-Jun-2018 | 210 | 500 |
| 07-Mar-2018 | 232.2 | 8000 |
| 06-Mar-2018 | 244.4 | 44000 |
| 12-Feb-2018 | 383.25 | 6000 |
Heof1100rg
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Heof1100rg is 8. Currently the stock is trading 10.25% from 52 week low price
52 Week High of Heof1100rg is 10.23. Currently the stock is trading 13.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.82 Closed at: 8.82 Number of trades 2 Number of shares traded 1010
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.82 | 1010 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 8.91 | 1000 |
| 06-Mar-2018 | 8.93 | 19000 |
| 12-Feb-2018 | - | - |
Abcapital
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Abcapital is 138.1. Currently the stock is trading .58% from 52 week low price
52 Week High of Abcapital is 193.6. Currently the stock is trading 28.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 138.25 Closed at: 138.9 Number of trades 1396 Number of shares traded 188801
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.11%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 138.9 | 188801 |
| 18-Jun-2018 | 138.75 | 183358 |
| 07-Mar-2018 | 154.25 | 825149 |
| 06-Mar-2018 | 158.3 | 345498 |
| 12-Feb-2018 | 169.65 | 378780 |
Sbilife
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sbilife is 646.1. Currently the stock is trading 4% from 52 week low price
52 Week High of Sbilife is 719.75. Currently the stock is trading 6.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 670.00 Closed at: 671.95 Number of trades 619 Number of shares traded 6208
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.10%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 671.95 | 6208 |
| 18-Jun-2018 | 671.25 | 8062 |
| 07-Mar-2018 | 650.35 | 136746 |
| 06-Mar-2018 | 652.9 | 51595 |
| 12-Feb-2018 | 689.25 | 43648 |
Benara
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Benara is 55.1. Currently the stock is trading 4.81% from 52 week low price
52 Week High of Benara is 58.4. Currently the stock is trading 1.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 58.00 Closed at: 57.75 Number of trades 5 Number of shares traded 10000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 57.75 | 10000 |
| 18-Jun-2018 | 57.7 | 4000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
0sifl22
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 0sifl22 is 971. Currently the stock is trading 12.87% from 52 week low price
52 Week High of 0sifl22 is 1100. Currently the stock is trading .36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1096.00 Closed at: 1096 Number of trades 2 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1096 | 100 |
| 18-Jun-2018 | 1095.1 | 50 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
719iifcl23
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 719iifcl23 is 1029.05. Currently the stock is trading 1.65% from 52 week low price
52 Week High of 719iifcl23 is 1100. Currently the stock is trading 4.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1046.00 Closed at: 1046 Number of trades 2 Number of shares traded 236
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1046 | 236 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Ifci310111b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci310111b is 7702.02. Currently the stock is trading 10.63% from 52 week low price
52 Week High of Ifci310111b is 8529. Currently the stock is trading .09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8490.01 Closed at: 8521.06 Number of trades 8 Number of shares traded 28
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8521.06 | 28 |
| 18-Jun-2018 | 8515.1 | 24 |
| 07-Mar-2018 | 8372.5 | 50 |
| 06-Mar-2018 | 8395 | 36 |
| 12-Feb-2018 | 8282.79 | 50 |
Jupiter Info
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jupiter Info is 62.05. Currently the stock is trading 12.73% from 52 week low price
52 Week High of Jupiter Info is 95. Currently the stock is trading 26.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 67.55 Closed at: 69.95 Number of trades 3 Number of shares traded 141
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 69.95 | 141 |
| 18-Jun-2018 | 69.9 | 700 |
| 07-Mar-2018 | 76.35 | 2909 |
| 06-Mar-2018 | 78.6 | 1244 |
| 12-Feb-2018 | 82.65 | 776 |
843pfc22a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 843pfc22a is 7100. Currently the stock is trading 11.48% from 52 week low price
52 Week High of 843pfc22a is 7915. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7915.00 Closed at: 7915 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7915 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 7826 | 10 |
| 06-Mar-2018 | 7900 | 37 |
| 12-Feb-2018 | 7765.25 | 6 |
Kushal
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kushal is 84. Currently the stock is trading 1.01% from 52 week low price
52 Week High of Kushal is 199.45. Currently the stock is trading 57.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 84.80 Closed at: 84.85 Number of trades 959 Number of shares traded 213612
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 84.85 | 213612 |
| 18-Jun-2018 | 84.8 | 326898 |
| 07-Mar-2018 | 161.2 | 294765 |
| 06-Mar-2018 | 161.35 | 539071 |
| 12-Feb-2018 | 154.4 | 558306 |
Ltinf9122ii
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ltinf9122ii is 1555.04. Currently the stock is trading 11.11% from 52 week low price
52 Week High of Ltinf9122ii is 1732.5. Currently the stock is trading .27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1729.00 Closed at: 1727.85 Number of trades 18 Number of shares traded 331
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1727.85 | 331 |
| 18-Jun-2018 | 1727 | 175 |
| 07-Mar-2018 | 1694.1 | 721 |
| 06-Mar-2018 | 1693.63 | 735 |
| 12-Feb-2018 | 1673.01 | 408 |
Niacl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Niacl is 591. Currently the stock is trading 6.07% from 52 week low price
52 Week High of Niacl is 746.9. Currently the stock is trading 16.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 626.00 Closed at: 626.85 Number of trades 160 Number of shares traded 2347
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 626.85 | 2347 |
| 18-Jun-2018 | 626.55 | 2641 |
| 07-Mar-2018 | 677.95 | 2105 |
| 06-Mar-2018 | 675.15 | 3447 |
| 12-Feb-2018 | 733.65 | 20080 |
9mfl20a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 9mfl20a is 965.1. Currently the stock is trading 8.54% from 52 week low price
52 Week High of 9mfl20a is 1066. Currently the stock is trading 1.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1047.49 Closed at: 1047.49 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1047.49 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
900epl34
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 900epl34 is 1214.57. Currently the stock is trading 2.09% from 52 week low price
52 Week High of 900epl34 is 1340. Currently the stock is trading 7.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1240.00 Closed at: 1240 Number of trades 1 Number of shares traded 8
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1240 | 8 |
| 18-Jun-2018 | 1239.43 | 7 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Sbibivr
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sbibivr is 10839. Currently the stock is trading .19% from 52 week low price
52 Week High of Sbibivr is 11910. Currently the stock is trading 8.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10851.00 Closed at: 10860 Number of trades 9 Number of shares traded 46
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10860 | 46 |
| 18-Jun-2018 | 10856 | 77 |
| 07-Mar-2018 | 11537.46 | 141 |
| 06-Mar-2018 | 11538 | 301 |
| 12-Feb-2018 | 11624.45 | 82 |
870idfcbkb
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 870idfcbkb is 7450.01. Currently the stock is trading 10.6% from 52 week low price
52 Week High of 870idfcbkb is 8255. Currently the stock is trading .18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8240.00 Closed at: 8240 Number of trades 2 Number of shares traded 6
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8240 | 6 |
| 18-Jun-2018 | 8236.3 | 26 |
| 07-Mar-2018 | 8072 | 12 |
| 06-Mar-2018 | 8060 | 7 |
| 12-Feb-2018 | 8045.01 | 25 |
Irbinvit
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Irbinvit is 78.65. Currently the stock is trading .45% from 52 week low price
52 Week High of Irbinvit is 100.49. Currently the stock is trading 21.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 78.75 Closed at: 79 Number of trades 4 Number of shares traded 20000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 79 | 20000 |
| 18-Jun-2018 | 78.98 | 145000 |
| 07-Mar-2018 | 83.24 | 205000 |
| 06-Mar-2018 | 83.91 | 45000 |
| 12-Feb-2018 | 84.37 | 70000 |
975jmfcsl28
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 975jmfcsl28 is 993.1. Currently the stock is trading .16% from 52 week low price
52 Week High of 975jmfcsl28 is 1000. Currently the stock is trading .53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1000.00 Closed at: 994.67 Number of trades 96 Number of shares traded 6781
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 994.67 | 6781 |
| 18-Jun-2018 | 994.47 | 4757 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
925dhfl23b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 925dhfl23b is 1037. Currently the stock is trading 2.71% from 52 week low price
52 Week High of 925dhfl23b is 1120. Currently the stock is trading 4.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1066.05 Closed at: 1065.12 Number of trades 5 Number of shares traded 314
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1065.12 | 314 |
| 18-Jun-2018 | 1065.05 | 566 |
| 07-Mar-2018 | 1051.57 | 286 |
| 06-Mar-2018 | 1050 | 25 |
| 12-Feb-2018 | 1046.01 | 1045 |
Dera Paints
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dera Paints is 8.6. Currently the stock is trading 120% from 52 week low price
52 Week High of Dera Paints is 18.92. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.55 Closed at: 18.92 Number of trades 7 Number of shares traded 992
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.92 | 992 |
| 18-Jun-2018 | 18.92 | 10 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Overseas Syn
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Overseas Syn is 7.13. Currently the stock is trading 23.42% from 52 week low price
52 Week High of Overseas Syn is 10. Currently the stock is trading 12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.80 Closed at: 8.8 Number of trades 11 Number of shares traded 9550
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.8 | 9550 |
| 18-Jun-2018 | 8.8 | 25000 |
| 07-Mar-2018 | 8.99 | 10000 |
| 06-Mar-2018 | 9 | 12000 |
| 12-Feb-2018 | 8.5 | 14948 |
P.L.Enterpri
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of P.L.Enterpri is 2.28. Currently the stock is trading 0% from 52 week low price
52 Week High of P.L.Enterpri is 4.22. Currently the stock is trading 45.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.28 Closed at: 2.28 Number of trades 1 Number of shares traded 24
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.28 | 24 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 2.36 | 5 |
| 12-Feb-2018 | 2.36 | 2598 |
Bell Agromac
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bell Agromac is 40.4. Currently the stock is trading 67.33% from 52 week low price
52 Week High of Bell Agromac is 67.6. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 67.60 Closed at: 67.6 Number of trades 4 Number of shares traded 25
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 67.6 | 25 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Marigold Gla
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Marigold Gla is 21.45. Currently the stock is trading 0% from 52 week low price
52 Week High of Marigold Gla is 73. Currently the stock is trading 70.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 21.45 Closed at: 21.45 Number of trades 3 Number of shares traded 31
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 21.45 | 31 |
| 18-Jun-2018 | 21.45 | 11 |
| 07-Mar-2018 | 32.95 | 1 |
| 06-Mar-2018 | 32.95 | 1 |
| 12-Feb-2018 | 32.95 | 1 |
Universal Cr
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Universal Cr is 1.88. Currently the stock is trading 0% from 52 week low price
52 Week High of Universal Cr is 81.2. Currently the stock is trading 97.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.88 Closed at: 1.88 Number of trades 1 Number of shares traded 90
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.88 | 90 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Dasl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dasl is 19.15. Currently the stock is trading 45.17% from 52 week low price
52 Week High of Dasl is 27.8. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 27.70 Closed at: 27.8 Number of trades 20 Number of shares traded 9245
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 27.8 | 9245 |
| 18-Jun-2018 | 27.8 | 1049 |
| 07-Mar-2018 | 25.6 | 6000 |
| 06-Mar-2018 | 25.5 | 18303 |
| 12-Feb-2018 | 25.35 | 7800 |
Abhiinfra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Abhiinfra is 3.25. Currently the stock is trading 0% from 52 week low price
52 Week High of Abhiinfra is 7.41. Currently the stock is trading 56.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.25 Closed at: 3.25 Number of trades 3 Number of shares traded 135
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.25 | 135 |
| 18-Jun-2018 | 3.25 | 200 |
| 07-Mar-2018 | 3.35 | 11054 |
| 06-Mar-2018 | 3.5 | 10217 |
| 12-Feb-2018 | 4.18 | 27 |
Alora
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Alora is 1.33. Currently the stock is trading .75% from 52 week low price
52 Week High of Alora is 34.2. Currently the stock is trading 96.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.34 Closed at: 1.34 Number of trades 20 Number of shares traded 5016
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.34 | 5016 |
| 18-Jun-2018 | 1.34 | 203 |
| 07-Mar-2018 | 4.75 | 152 |
| 06-Mar-2018 | 4.75 | 272 |
| 12-Feb-2018 | 4.75 | 2043 |
Airl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Airl is 3.8. Currently the stock is trading 27.63% from 52 week low price
52 Week High of Airl is 11.25. Currently the stock is trading 56.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.85 Closed at: 4.85 Number of trades 1 Number of shares traded 25
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.85 | 25 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Yashchem
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Yashchem is 72.5. Currently the stock is trading 10.9% from 52 week low price
52 Week High of Yashchem is 202.5. Currently the stock is trading 60.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 80.85 Closed at: 80.4 Number of trades 11 Number of shares traded 20625
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 80.4 | 20625 |
| 18-Jun-2018 | 80.4 | 15000 |
| 07-Mar-2018 | 183.5 | 55500 |
| 06-Mar-2018 | 189.25 | 141000 |
| 12-Feb-2018 | 167.1 | 16500 |
Goldencrest
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Goldencrest is 16. Currently the stock is trading 0% from 52 week low price
52 Week High of Goldencrest is 16. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.00 Closed at: 16 Number of trades 2 Number of shares traded 3
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16 | 3 |
| 18-Jun-2018 | 16 | 6 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Yug
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Yug is 26.75. Currently the stock is trading 18.69% from 52 week low price
52 Week High of Yug is 41.5. Currently the stock is trading 23.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 31.75 Closed at: 31.75 Number of trades 1 Number of shares traded 2000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 31.75 | 2000 |
| 18-Jun-2018 | 31.75 | 12000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Easterngas
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Easterngas is 11.65. Currently the stock is trading 2.15% from 52 week low price
52 Week High of Easterngas is 30.95. Currently the stock is trading 61.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.65 Closed at: 11.9 Number of trades 8 Number of shares traded 700
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.9 | 700 |
| 18-Jun-2018 | 11.9 | 11531 |
| 07-Mar-2018 | 22 | 13987 |
| 06-Mar-2018 | 22 | 6212 |
| 12-Feb-2018 | 25 | 166 |
Dace2rg
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dace2rg is 8.56. Currently the stock is trading 0% from 52 week low price
52 Week High of Dace2rg is 8.56. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.56 Closed at: 8.56 Number of trades 1 Number of shares traded 488
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.56 | 488 |
| 18-Jun-2018 | 8.56 | 626 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Liquidetf
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Liquidetf is 999.99. Currently the stock is trading 0% from 52 week low price
52 Week High of Liquidetf is 1000.01. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 999.99 Closed at: 1000.01 Number of trades 25 Number of shares traded 14850
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1000.01 | 14850 |
| 18-Jun-2018 | 999.99 | 577 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Idfc Bond2
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Idfc Bond2 is 7800. Currently the stock is trading 11.15% from 52 week low price
52 Week High of Idfc Bond2 is 8670. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8670.00 Closed at: 8670 Number of trades 2 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8670 | 5 |
| 18-Jun-2018 | 8670 | 17 |
| 07-Mar-2018 | 8490 | 6 |
| 06-Mar-2018 | 8484 | 16 |
| 12-Feb-2018 | - | - |
Sbibivnr
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sbibivnr is 10650. Currently the stock is trading 0% from 52 week low price
52 Week High of Sbibivnr is 11625. Currently the stock is trading 8.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10650.00 Closed at: 10650 Number of trades 10 Number of shares traded 22
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10650 | 22 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Iifclbdis2
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Iifclbdis2 is 1430.02. Currently the stock is trading 19.16% from 52 week low price
52 Week High of Iifclbdis2 is 1704. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1430.02 Closed at: 1704 Number of trades 9 Number of shares traded 99
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1704 | 99 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1665.65 | 20 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 1649.51 | 76 |
Ifci150910a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci150910a is 4248.9. Currently the stock is trading 21.56% from 52 week low price
52 Week High of Ifci150910a is 5299. Currently the stock is trading 2.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5165.00 Closed at: 5165 Number of trades 1 Number of shares traded 4
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5165 | 4 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 5050 | 1 |
| 06-Mar-2018 | 5050 | 10 |
| 12-Feb-2018 | 5001 | 8 |
Ifci150910b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci150910b is 8050. Currently the stock is trading 9.32% from 52 week low price
52 Week High of Ifci150910b is 8800.01. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8800.01 Closed at: 8800.01 Number of trades 9 Number of shares traded 17
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8800.01 | 17 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 8575.1 | 6 |
| 06-Mar-2018 | 8550 | 6 |
| 12-Feb-2018 | 8492 | 1 |
Ifci010811d
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci010811d is 10600. Currently the stock is trading 8.49% from 52 week low price
52 Week High of Ifci010811d is 12690. Currently the stock is trading 9.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11500.00 Closed at: 11500 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11500 | 50 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 10925 | 100 |
| 12-Feb-2018 | 11199.99 | 100 |
Ifci310111d
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci310111d is 7300. Currently the stock is trading 15.07% from 52 week low price
52 Week High of Ifci310111d is 8402. Currently the stock is trading .02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8380.00 Closed at: 8400 Number of trades 6 Number of shares traded 51
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8400 | 51 |
| 18-Jun-2018 | 8400 | 14 |
| 07-Mar-2018 | 8180 | 10 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 8149 | 9 |
Ifci150212a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci150212a is 7285. Currently the stock is trading 15.58% from 52 week low price
52 Week High of Ifci150212a is 8450. Currently the stock is trading .36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8420.00 Closed at: 8420 Number of trades 11 Number of shares traded 42
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8420 | 42 |
| 18-Jun-2018 | 8420 | 71 |
| 07-Mar-2018 | 8275 | 37 |
| 06-Mar-2018 | 8280 | 64 |
| 12-Feb-2018 | 8140.05 | 58 |
Ifci150212b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci150212b is 4752. Currently the stock is trading 5.43% from 52 week low price
52 Week High of Ifci150212b is 5285. Currently the stock is trading 5.2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5010.00 Closed at: 5010 Number of trades 1 Number of shares traded 2
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5010 | 2 |
| 18-Jun-2018 | 5010 | 24 |
| 07-Mar-2018 | 4885 | 99 |
| 06-Mar-2018 | 4900 | 16 |
| 12-Feb-2018 | 4890 | 29 |
1025mfl19d
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 1025mfl19d is 1000. Currently the stock is trading 1% from 52 week low price
52 Week High of 1025mfl19d is 1010. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1010.00 Closed at: 1010 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1010 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Com Fincap
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Com Fincap is 13.9. Currently the stock is trading 17.63% from 52 week low price
52 Week High of Com Fincap is 16.45. Currently the stock is trading .61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.40 Closed at: 16.35 Number of trades 57 Number of shares traded 12838
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.35 | 12838 |
| 18-Jun-2018 | 16.35 | 13897 |
| 07-Mar-2018 | 16.1 | 19198 |
| 06-Mar-2018 | 16.2 | 26630 |
| 12-Feb-2018 | 15.8 | 15509 |
Khoobsurat
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Khoobsurat is .15. Currently the stock is trading 0% from 52 week low price
52 Week High of Khoobsurat is .48. Currently the stock is trading 68.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.15 Closed at: .15 Number of trades 9 Number of shares traded 27000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .15 | 27000 |
| 18-Jun-2018 | .15 | 23984 |
| 07-Mar-2018 | .29 | 14900 |
| 06-Mar-2018 | .3 | 2000 |
| 12-Feb-2018 | .36 | 22529 |
0ecl20
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 0ecl20 is 1200. Currently the stock is trading 25% from 52 week low price
52 Week High of 0ecl20 is 1500. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1500.00 Closed at: 1500 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1500 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Chemtech Ind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chemtech Ind is 14.55. Currently the stock is trading 34.02% from 52 week low price
52 Week High of Chemtech Ind is 24. Currently the stock is trading 18.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 19.50 Closed at: 19.5 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.5 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 16.25 | 560 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Sharp Inv
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sharp Inv is .3. Currently the stock is trading 0% from 52 week low price
52 Week High of Sharp Inv is 3.47. Currently the stock is trading 91.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.30 Closed at: .3 Number of trades 5 Number of shares traded 5146
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .3 | 5146 |
| 18-Jun-2018 | .3 | 17721 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1 | 5107 |
| 12-Feb-2018 | 1.59 | 94556 |
Nam Sec
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nam Sec is 29.1. Currently the stock is trading 8.25% from 52 week low price
52 Week High of Nam Sec is 33.2. Currently the stock is trading 5.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 31.50 Closed at: 31.5 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 31.5 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 29.1 | 100 |
| 12-Feb-2018 | - | - |
Crowntours
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Crowntours is 9.12. Currently the stock is trading 63.93% from 52 week low price
52 Week High of Crowntours is 21.55. Currently the stock is trading 30.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.95 Closed at: 14.95 Number of trades 5 Number of shares traded 1029
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.95 | 1029 |
| 18-Jun-2018 | 14.95 | 1330 |
| 07-Mar-2018 | 12.95 | 330 |
| 06-Mar-2018 | 12.95 | 1 |
| 12-Feb-2018 | 15.9 | 8731 |
Jtaparia
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jtaparia is 4.51. Currently the stock is trading 0% from 52 week low price
52 Week High of Jtaparia is 22.8. Currently the stock is trading 80.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.51 Closed at: 4.51 Number of trades 1 Number of shares traded 2000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.51 | 2000 |
| 18-Jun-2018 | 4.51 | 20 |
| 07-Mar-2018 | 7.7 | 22125 |
| 06-Mar-2018 | 8.09 | 22652 |
| 12-Feb-2018 | - | - |
752pfc30
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 752pfc30 is 1088. Currently the stock is trading 5.24% from 52 week low price
52 Week High of 752pfc30 is 1200. Currently the stock is trading 4.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1145.00 Closed at: 1145 Number of trades 1 Number of shares traded 7
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1145 | 7 |
| 18-Jun-2018 | 1145 | 8 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
769nhai31
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 769nhai31 is 1139. Currently the stock is trading 1.4% from 52 week low price
52 Week High of 769nhai31 is 1219. Currently the stock is trading 5.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1155.00 Closed at: 1155 Number of trades 1 Number of shares traded 177
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1155 | 177 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1141.1 | 1200 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 1146.1 | 885 |
9mmfsl26
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 9mmfsl26 is 1016.6. Currently the stock is trading .33% from 52 week low price
52 Week High of 9mmfsl26 is 1090. Currently the stock is trading 6.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1022.00 Closed at: 1020 Number of trades 31 Number of shares traded 1067
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1020 | 1067 |
| 18-Jun-2018 | 1020.05 | 710 |
| 07-Mar-2018 | 1081 | 20 |
| 06-Mar-2018 | 1083.19 | 1950 |
| 12-Feb-2018 | 1080 | 569 |
Ojasasset
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ojasasset is 3.41. Currently the stock is trading 18.77% from 52 week low price
52 Week High of Ojasasset is 10.4. Currently the stock is trading 61.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.05 Closed at: 4.05 Number of trades 115 Number of shares traded 1295671
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.05 | 1295671 |
| 18-Jun-2018 | 4.05 | 3802503 |
| 07-Mar-2018 | 4.39 | 5436 |
| 06-Mar-2018 | 4.62 | 33802 |
| 12-Feb-2018 | 6.01 | 377505 |
Pdsmfl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pdsmfl is 237. Currently the stock is trading 18.57% from 52 week low price
52 Week High of Pdsmfl is 342. Currently the stock is trading 17.84% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 281.00 Closed at: 281 Number of trades 4 Number of shares traded 216
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 281 | 216 |
| 18-Jun-2018 | 281 | 268 |
| 07-Mar-2018 | 287.3 | 3503 |
| 06-Mar-2018 | 290.7 | 3104 |
| 12-Feb-2018 | 294.1 | 480 |
850mfl20
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 850mfl20 is 851.2. Currently the stock is trading 15.13% from 52 week low price
52 Week High of 850mfl20 is 1019.75. Currently the stock is trading 3.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 980.00 Closed at: 980 Number of trades 1 Number of shares traded 500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 980 | 500 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 980 | 100 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
911jmfcsl23
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 911jmfcsl23 is 1000. Currently the stock is trading 1% from 52 week low price
52 Week High of 911jmfcsl23 is 1010. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1003.00 Closed at: 1010 Number of trades 14 Number of shares traded 155
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1010 | 155 |
| 18-Jun-2018 | 1010 | 375 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Agiil
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Agiil is 97. Currently the stock is trading 3.45% from 52 week low price
52 Week High of Agiil is 205. Currently the stock is trading 51.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 99.00 Closed at: 100.35 Number of trades 184 Number of shares traded 83134
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 100.35 | 83134 |
| 18-Jun-2018 | 100.35 | 11492 |
| 07-Mar-2018 | 175 | 124 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Ambition
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ambition is 32.5. Currently the stock is trading 14.62% from 52 week low price
52 Week High of Ambition is 60. Currently the stock is trading 37.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 32.50 Closed at: 37.25 Number of trades 50 Number of shares traded 15016
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 37.25 | 15016 |
| 18-Jun-2018 | 37.25 | 2377 |
| 07-Mar-2018 | 40.05 | 18000 |
| 06-Mar-2018 | 42 | 12000 |
| 12-Feb-2018 | 43.2 | 3000 |
Gpl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gpl is 30.5. Currently the stock is trading 274.26% from 52 week low price
52 Week High of Gpl is 114.15. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 114.15 Closed at: 114.15 Number of trades 3 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 114.15 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Symbiox
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Symbiox is .75. Currently the stock is trading 0% from 52 week low price
52 Week High of Symbiox is 10.35. Currently the stock is trading 92.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.75 Closed at: .75 Number of trades 3 Number of shares traded 129
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .75 | 129 |
| 18-Jun-2018 | .75 | 72078 |
| 07-Mar-2018 | 1.27 | 4100 |
| 06-Mar-2018 | 1.33 | 14238 |
| 12-Feb-2018 | 1.79 | 13300 |
Akspintex
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Akspintex is 31.1. Currently the stock is trading 9.65% from 52 week low price
52 Week High of Akspintex is 75.95. Currently the stock is trading 55.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 34.10 Closed at: 34.1 Number of trades 1 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.1 | 5 |
| 18-Jun-2018 | 34.1 | 3 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 37.95 | 2 |
| 12-Feb-2018 | 38.45 | 1182 |
Sangfroid
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sangfroid is .87. Currently the stock is trading 39.08% from 52 week low price
52 Week High of Sangfroid is 1.21. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.21 Closed at: 1.21 Number of trades 1 Number of shares traded 2
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.21 | 2 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | .97 | 763 |
Kabsons Indu
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kabsons Indu is 3.96. Currently the stock is trading 2.02% from 52 week low price
52 Week High of Kabsons Indu is 10.18. Currently the stock is trading 60.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.04 Closed at: 4.04 Number of trades 2 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by 00.00%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.04 | 100 |
| 18-Jun-2018 | 4.04 | 100 |
| 07-Mar-2018 | 7.43 | 396 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 9.25 | 2062 |
738rec27tf
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 738rec27tf is 1080.01. Currently the stock is trading 1.85% from 52 week low price
52 Week High of 738rec27tf is 1180. Currently the stock is trading 6.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1100.00 Closed at: 1100 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1100 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1091 | 40 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 1086.27 | 800 |
925sifl20
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 925sifl20 is 1001. Currently the stock is trading .7% from 52 week low price
52 Week High of 925sifl20 is 1055. Currently the stock is trading 4.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1003.50 Closed at: 1008 Number of trades 6 Number of shares traded 298
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1008 | 298 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
764nabard31
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 764nabard31 is 1102.01. Currently the stock is trading .68% from 52 week low price
52 Week High of 764nabard31 is 1199. Currently the stock is trading 7.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1109.45 Closed at: 1109.54 Number of trades 14 Number of shares traded 1011
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1109.54 | 1011 |
| 18-Jun-2018 | 1109.99 | 122 |
| 07-Mar-2018 | 1104.85 | 4149 |
| 06-Mar-2018 | 1184 | 499 |
| 12-Feb-2018 | 1185 | 1292 |
95yblper
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 95yblper is 1030442.35. Currently the stock is trading 0% from 52 week low price
52 Week High of 95yblper is 1085000. Currently the stock is trading 5.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1030442.35 Closed at: 1030442.35 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1030442.35 | 10 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
925mfl19
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 925mfl19 is 998. Currently the stock is trading 3.51% from 52 week low price
52 Week High of 925mfl19 is 1090. Currently the stock is trading 5.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1033.01 Closed at: 1033.01 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1033.01 | 10 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 998.47 | 240 |
| 12-Feb-2018 | 1010.8 | 1310 |
925jmfcsl21
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 925jmfcsl21 is 1001. Currently the stock is trading .1% from 52 week low price
52 Week High of 925jmfcsl21 is 1010. Currently the stock is trading .79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1002.00 Closed at: 1002 Number of trades 6 Number of shares traded 610
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1002 | 610 |
| 18-Jun-2018 | 1002.5 | 179 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
849ntpc25
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 849ntpc25 is 12.82. Currently the stock is trading 0% from 52 week low price
52 Week High of 849ntpc25 is 13.74. Currently the stock is trading 6.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.82 Closed at: 12.82 Number of trades 32 Number of shares traded 5897
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.82 | 5897 |
| 18-Jun-2018 | 12.83 | 6586 |
| 07-Mar-2018 | 13.61 | 12306 |
| 06-Mar-2018 | 13.6 | 12015 |
| 12-Feb-2018 | 13.63 | 7048 |
10sifl21
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 10sifl21 is 1000. Currently the stock is trading .41% from 52 week low price
52 Week High of 10sifl21 is 1138. Currently the stock is trading 11.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1004.10 Closed at: 1004.1 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1004.1 | 50 |
| 18-Jun-2018 | 1005 | 85 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1079 | 320 |
| 12-Feb-2018 | - | - |
Pooja
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pooja is 36.3. Currently the stock is trading 59.78% from 52 week low price
52 Week High of Pooja is 62.8. Currently the stock is trading 7.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 58.00 Closed at: 58 Number of trades 1 Number of shares traded 3000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 58 | 3000 |
| 18-Jun-2018 | 58.05 | 6000 |
| 07-Mar-2018 | 62.5 | 3000 |
| 06-Mar-2018 | 62.8 | 3000 |
| 12-Feb-2018 | 62.8 | 12000 |
11kfl19a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 11kfl19a is 980. Currently the stock is trading 1.43% from 52 week low price
52 Week High of 11kfl19a is 1104. Currently the stock is trading 9.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 994.00 Closed at: 994 Number of trades 1 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.10%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 994 | 5 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
12iifliii18
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 12iifliii18 is 1015. Currently the stock is trading 0% from 52 week low price
52 Week High of 12iifliii18 is 1069.85. Currently the stock is trading 5.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1015.00 Closed at: 1015 Number of trades 1 Number of shares traded 119
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.10%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1015 | 119 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1030 | 60 |
| 06-Mar-2018 | 1030 | 104 |
| 12-Feb-2018 | - | - |
Jsw Ncps
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jsw Ncps is 7.91. Currently the stock is trading .25% from 52 week low price
52 Week High of Jsw Ncps is 8.99. Currently the stock is trading 11.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.93 Closed at: 7.93 Number of trades 24 Number of shares traded 86110
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.93 | 86110 |
| 18-Jun-2018 | 7.94 | 197150 |
| 07-Mar-2018 | 8.92 | 25838 |
| 06-Mar-2018 | 8.89 | 1212 |
| 12-Feb-2018 | 8.95 | 6353 |
Tdsl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tdsl is 35.6. Currently the stock is trading 3.79% from 52 week low price
52 Week High of Tdsl is 54. Currently the stock is trading 31.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 36.00 Closed at: 36.95 Number of trades 23 Number of shares traded 108000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 36.95 | 108000 |
| 18-Jun-2018 | 37 | 36000 |
| 07-Mar-2018 | 50.15 | 192000 |
| 06-Mar-2018 | 52.45 | 303000 |
| 12-Feb-2018 | - | - |
Salasar
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Salasar is 205.75. Currently the stock is trading 57.76% from 52 week low price
52 Week High of Salasar is 354.3. Currently the stock is trading 8.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 324.60 Closed at: 324.6 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 324.6 | 50 |
| 18-Jun-2018 | 325.05 | 655 |
| 07-Mar-2018 | 326.05 | 14318 |
| 06-Mar-2018 | 346.35 | 4941 |
| 12-Feb-2018 | 313.6 | 21495 |
89dhfl21
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 89dhfl21 is 993. Currently the stock is trading .05% from 52 week low price
52 Week High of 89dhfl21 is 998. Currently the stock is trading .45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 998.00 Closed at: 993.53 Number of trades 10 Number of shares traded 357
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 993.53 | 357 |
| 18-Jun-2018 | 995 | 70 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
95jmfcsl23
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 95jmfcsl23 is 989.21. Currently the stock is trading .12% from 52 week low price
52 Week High of 95jmfcsl23 is 993. Currently the stock is trading .26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 991.50 Closed at: 990.37 Number of trades 113 Number of shares traded 45691
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 990.37 | 45691 |
| 18-Jun-2018 | 992 | 3858 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
0sefl22
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 0sefl22 is 900. Currently the stock is trading 14.44% from 52 week low price
52 Week High of 0sefl22 is 1055. Currently the stock is trading 2.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1030.00 Closed at: 1030 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1030 | 10 |
| 18-Jun-2018 | 1031.85 | 104 |
| 07-Mar-2018 | 1040 | 174 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Ifci310111a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci310111a is 4755.05. Currently the stock is trading 4.94% from 52 week low price
52 Week High of Ifci310111a is 5188.95. Currently the stock is trading 3.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4990.00 Closed at: 4990 Number of trades 1 Number of shares traded 4
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4990 | 4 |
| 18-Jun-2018 | 5000 | 17 |
| 07-Mar-2018 | 4885 | 8 |
| 06-Mar-2018 | 4880 | 14 |
| 12-Feb-2018 | 4835.01 | 25 |
816guj2028
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 816guj2028 is 100.75. Currently the stock is trading 0% from 52 week low price
52 Week High of 816guj2028 is 101. Currently the stock is trading .25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 101.00 Closed at: 100.75 Number of trades 2 Number of shares traded 27000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 100.75 | 27000 |
| 18-Jun-2018 | 100.95 | 8000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Vedlrps
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vedlrps is 10.03. Currently the stock is trading 1% from 52 week low price
52 Week High of Vedlrps is 12. Currently the stock is trading 15.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.15 Closed at: 10.13 Number of trades 26 Number of shares traded 124595
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.13 | 124595 |
| 18-Jun-2018 | 10.15 | 34923 |
| 07-Mar-2018 | 10.62 | 153389 |
| 06-Mar-2018 | 10.63 | 184116 |
| 12-Feb-2018 | 10.58 | 8893 |
Waa
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Waa is 150. Currently the stock is trading .5% from 52 week low price
52 Week High of Waa is 156. Currently the stock is trading 3.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 150.05 Closed at: 150.75 Number of trades 41 Number of shares traded 40800
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 150.75 | 40800 |
| 18-Jun-2018 | 151.05 | 57600 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Ifci121211d
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci121211d is 4800. Currently the stock is trading 6.04% from 52 week low price
52 Week High of Ifci121211d is 5090. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5090.00 Closed at: 5090 Number of trades 1 Number of shares traded 4
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5090 | 4 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
915rhfl27b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 915rhfl27b is 980. Currently the stock is trading 2.04% from 52 week low price
52 Week High of 915rhfl27b is 1073. Currently the stock is trading 6.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1004.00 Closed at: 1000 Number of trades 5 Number of shares traded 160
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1000 | 160 |
| 18-Jun-2018 | 1002 | 40 |
| 07-Mar-2018 | 996.11 | 397 |
| 06-Mar-2018 | 998 | 425 |
| 12-Feb-2018 | 995.01 | 25 |
Sadhna
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sadhna is 17.42. Currently the stock is trading 35.19% from 52 week low price
52 Week High of Sadhna is 36.6. Currently the stock is trading 35.66% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 25.95 Closed at: 23.55 Number of trades 2 Number of shares traded 501
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 23.55 | 501 |
| 18-Jun-2018 | 23.6 | 1001 |
| 07-Mar-2018 | 36.6 | 178 |
| 06-Mar-2018 | 36.6 | 717 |
| 12-Feb-2018 | 19.16 | 180 |
Dacefrg
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dacefrg is 9. Currently the stock is trading 2.33% from 52 week low price
52 Week High of Dacefrg is 11. Currently the stock is trading 16.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.09 Closed at: 9.21 Number of trades 20 Number of shares traded 8010494
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.21 | 8010494 |
| 18-Jun-2018 | 9.23 | 120 |
| 07-Mar-2018 | 9.2 | 41050 |
| 06-Mar-2018 | 9.6 | 39825 |
| 12-Feb-2018 | 9.2 | 99 |
Masfin
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Masfin is 563.9. Currently the stock is trading 2.8% from 52 week low price
52 Week High of Masfin is 682. Currently the stock is trading 15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 577.05 Closed at: 579.7 Number of trades 8 Number of shares traded 110
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 579.7 | 110 |
| 18-Jun-2018 | 581 | 654 |
| 07-Mar-2018 | 586.05 | 664 |
| 06-Mar-2018 | 588.65 | 153 |
| 12-Feb-2018 | 611.4 | 798 |
876hudco24
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 876hudco24 is 1121. Currently the stock is trading 1.47% from 52 week low price
52 Week High of 876hudco24 is 1238.99. Currently the stock is trading 8.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1136.01 Closed at: 1137.5 Number of trades 3 Number of shares traded 85
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1137.5 | 85 |
| 18-Jun-2018 | 1140 | 45 |
| 07-Mar-2018 | 1150 | 98 |
| 06-Mar-2018 | 1150 | 340 |
| 12-Feb-2018 | 1145 | 310 |
Kesar Petro
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kesar Petro is 21.2. Currently the stock is trading 1.65% from 52 week low price
52 Week High of Kesar Petro is 74.8. Currently the stock is trading 71.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 21.95 Closed at: 21.55 Number of trades 511 Number of shares traded 678760
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 21.55 | 678760 |
| 18-Jun-2018 | 21.6 | 885002 |
| 07-Mar-2018 | 40.15 | 278648 |
| 06-Mar-2018 | 41.05 | 440997 |
| 12-Feb-2018 | 46.2 | 770728 |
Ifci121211c
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci121211c is 7160. Currently the stock is trading 16.62% from 52 week low price
52 Week High of Ifci121211c is 8498.99. Currently the stock is trading 1.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8350.10 Closed at: 8350.1 Number of trades 4 Number of shares traded 4
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8350.1 | 4 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 8100 | 12 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 8000 | 10 |
875nhai29
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 875nhai29 is 1183. Currently the stock is trading .77% from 52 week low price
52 Week High of 875nhai29 is 1290. Currently the stock is trading 7.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1194.00 Closed at: 1192.05 Number of trades 2 Number of shares traded 20
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1192.05 | 20 |
| 18-Jun-2018 | 1195 | 507 |
| 07-Mar-2018 | 1183.05 | 1250 |
| 06-Mar-2018 | 1183.06 | 200 |
| 12-Feb-2018 | 1275 | 125 |
Oceanic
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Oceanic is 96.25. Currently the stock is trading 0% from 52 week low price
52 Week High of Oceanic is 188.8. Currently the stock is trading 49.02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 96.25 Closed at: 96.25 Number of trades 1 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 96.25 | 1000 |
| 18-Jun-2018 | 96.5 | 1000 |
| 07-Mar-2018 | 148.5 | 1000 |
| 06-Mar-2018 | 148.8 | 1000 |
| 12-Feb-2018 | 144.5 | 2000 |
Mindacorp
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mindacorp is 98.8. Currently the stock is trading 68.52% from 52 week low price
52 Week High of Mindacorp is 229. Currently the stock is trading 27.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 165.25 Closed at: 166.5 Number of trades 410 Number of shares traded 16888
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 166.5 | 16888 |
| 18-Jun-2018 | 166.95 | 10370 |
| 07-Mar-2018 | 177.75 | 19258 |
| 06-Mar-2018 | 185 | 11307 |
| 12-Feb-2018 | 211.85 | 96672 |
892pfc33
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 892pfc33 is 1252. Currently the stock is trading 1.95% from 52 week low price
52 Week High of 892pfc33 is 1375. Currently the stock is trading 7.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1271.25 Closed at: 1276.4 Number of trades 4 Number of shares traded 156
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1276.4 | 156 |
| 18-Jun-2018 | 1280 | 10 |
| 07-Mar-2018 | 1272 | 587 |
| 06-Mar-2018 | 1266 | 2 |
| 12-Feb-2018 | 1263.89 | 3557 |
Sbibondsii
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sbibondsii is 10650. Currently the stock is trading 0% from 52 week low price
52 Week High of Sbibondsii is 11625. Currently the stock is trading 8.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10650.00 Closed at: 10650 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.28%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10650 | 1 |
| 18-Jun-2018 | 10680 | 1 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 11400 | 1 |
| 12-Feb-2018 | 11300 | 39 |
Lypsa Gems
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lypsa Gems is 17.05. Currently the stock is trading .59% from 52 week low price
52 Week High of Lypsa Gems is 69. Currently the stock is trading 75.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.45 Closed at: 17.15 Number of trades 38 Number of shares traded 16011
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17.15 | 16011 |
| 18-Jun-2018 | 17.2 | 23282 |
| 07-Mar-2018 | 22.9 | 98139 |
| 06-Mar-2018 | 25.45 | 60522 |
| 12-Feb-2018 | 36.35 | 84336 |
Rubytel
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rubytel is 20.4. Currently the stock is trading 71.08% from 52 week low price
52 Week High of Rubytel is 48. Currently the stock is trading 27.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 35.10 Closed at: 34.9 Number of trades 3 Number of shares traded 2550
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.9 | 2550 |
| 18-Jun-2018 | 35 | 5000 |
| 07-Mar-2018 | 37.95 | 3500 |
| 06-Mar-2018 | 39.9 | 1020 |
| 12-Feb-2018 | 45 | 1500 |
Tatasteelpp
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tatasteelpp is 135.65. Currently the stock is trading 1.58% from 52 week low price
52 Week High of Tatasteelpp is 141.85. Currently the stock is trading 2.86% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 138.00 Closed at: 137.8 Number of trades 243 Number of shares traded 21583
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 137.8 | 21583 |
| 18-Jun-2018 | 138.2 | 27819 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Idfc Bond3
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Idfc Bond3 is 4719.79. Currently the stock is trading 6.15% from 52 week low price
52 Week High of Idfc Bond3 is 5051. Currently the stock is trading .81% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5010.00 Closed at: 5010 Number of trades 1 Number of shares traded 4
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.30%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5010 | 4 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
850mfl19a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 850mfl19a is 991. Currently the stock is trading .4% from 52 week low price
52 Week High of 850mfl19a is 1065. Currently the stock is trading 6.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 999.99 Closed at: 995 Number of trades 4 Number of shares traded 152
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.30%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 995 | 152 |
| 18-Jun-2018 | 998 | 2 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1055.1 | 1000 |
| 12-Feb-2018 | 1055.4 | 62 |
Orient Trade
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Orient Trade is 2.85. Currently the stock is trading 17.54% from 52 week low price
52 Week High of Orient Trade is 5.54. Currently the stock is trading 39.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.25 Closed at: 3.35 Number of trades 17 Number of shares traded 43000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.30%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.35 | 43000 |
| 18-Jun-2018 | 3.36 | 26101 |
| 07-Mar-2018 | 3 | 2221 |
| 06-Mar-2018 | 3.09 | 4180 |
| 12-Feb-2018 | 4.18 | 4910 |
Indus Ind Bk
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indus Ind Bk is 1958. Currently the stock is trading 0% from 52 week low price
52 Week High of Indus Ind Bk is 1958. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1958.00 Closed at: 1958 Number of trades 1 Number of shares traded 770
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.30%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1958 | 770 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
0stfc2021
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 0stfc2021 is 1480. Currently the stock is trading 10.27% from 52 week low price
52 Week High of 0stfc2021 is 1632. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1630.00 Closed at: 1632 Number of trades 2 Number of shares traded 2
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1632 | 2 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Pfcbs1
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pfcbs1 is 4850.1. Currently the stock is trading 1.03% from 52 week low price
52 Week High of Pfcbs1 is 5279.58. Currently the stock is trading 7.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4900.10 Closed at: 4900.1 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4900.1 | 1 |
| 18-Jun-2018 | 4915.1 | 16 |
| 07-Mar-2018 | 5220 | 14 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 5181.65 | 8 |
879pfc28
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 879pfc28 is 1175.49. Currently the stock is trading 3.03% from 52 week low price
52 Week High of 879pfc28 is 1290. Currently the stock is trading 6.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1211.01 Closed at: 1211.08 Number of trades 7 Number of shares traded 382
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.32%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1211.08 | 382 |
| 18-Jun-2018 | 1215 | 250 |
| 07-Mar-2018 | 1219.9 | 20 |
| 06-Mar-2018 | 1209.1 | 180 |
| 12-Feb-2018 | 1182 | 385 |
Icsl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Icsl is 2.38. Currently the stock is trading 27.31% from 52 week low price
52 Week High of Icsl is 6.02. Currently the stock is trading 49.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.89 Closed at: 3.03 Number of trades 10 Number of shares traded 1916
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.03 | 1916 |
| 18-Jun-2018 | 3.04 | 1300 |
| 07-Mar-2018 | 4.5 | 439 |
| 06-Mar-2018 | 4.5 | 10200 |
| 12-Feb-2018 | 4.9 | 3310 |
Ttfl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ttfl is 39.9. Currently the stock is trading 162.53% from 52 week low price
52 Week High of Ttfl is 109. Currently the stock is trading 3.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 105.10 Closed at: 104.75 Number of trades 13 Number of shares traded 27000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 104.75 | 27000 |
| 18-Jun-2018 | 105.1 | 4000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 107.4 | 8000 |
| 12-Feb-2018 | - | - |
Heof1126rg
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Heof1126rg is 8.46. Currently the stock is trading 5.2% from 52 week low price
52 Week High of Heof1126rg is 10. Currently the stock is trading 11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.91 Closed at: 8.9 Number of trades 11 Number of shares traded 10499
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.9 | 10499 |
| 18-Jun-2018 | 8.93 | 34629 |
| 07-Mar-2018 | 9.3 | 3441 |
| 06-Mar-2018 | 9.26 | 54730 |
| 12-Feb-2018 | 9.61 | 1215 |
Ifci150212c
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifci150212c is 7000. Currently the stock is trading 17.86% from 52 week low price
52 Week High of Ifci150212c is 8300. Currently the stock is trading .6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8250.00 Closed at: 8250 Number of trades 2 Number of shares traded 8
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8250 | 8 |
| 18-Jun-2018 | 8280 | 14 |
| 07-Mar-2018 | 8000 | 5 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 7665.01 | 11 |
Brahm Infra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Brahm Infra is 26. Currently the stock is trading 3.85% from 52 week low price
52 Week High of Brahm Infra is 48.3. Currently the stock is trading 44.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 27.10 Closed at: 27 Number of trades 8 Number of shares traded 12445
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 27 | 12445 |
| 18-Jun-2018 | 27.1 | 602 |
| 07-Mar-2018 | 30 | 5001 |
| 06-Mar-2018 | 31.45 | 497 |
| 12-Feb-2018 | 35.25 | 402 |
920dhfl19b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 920dhfl19b is 981. Currently the stock is trading 8.97% from 52 week low price
52 Week High of 920dhfl19b is 1095. Currently the stock is trading 2.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1070.00 Closed at: 1069 Number of trades 2 Number of shares traded 2
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1069 | 2 |
| 18-Jun-2018 | 1073 | 34 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1038 | 34 |
| 12-Feb-2018 | - | - |
M3global
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of M3global is 17.35. Currently the stock is trading 496.54% from 52 week low price
52 Week High of M3global is 127.8. Currently the stock is trading 19.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 103.50 Closed at: 103.5 Number of trades 2 Number of shares traded 60
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 103.5 | 60 |
| 18-Jun-2018 | 103.9 | 5 |
| 07-Mar-2018 | 125.25 | 540 |
| 06-Mar-2018 | 127.8 | 5421 |
| 12-Feb-2018 | 105.3 | 2249 |
Newlight
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Newlight is 12.5. Currently the stock is trading 112% from 52 week low price
52 Week High of Newlight is 27.95. Currently the stock is trading 5.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.25 Closed at: 26.5 Number of trades 69 Number of shares traded 19402
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26.5 | 19402 |
| 18-Jun-2018 | 26.6 | 7378 |
| 07-Mar-2018 | 26.85 | 5863 |
| 06-Mar-2018 | 26.7 | 5689 |
| 12-Feb-2018 | 24.5 | 1797 |
Sis
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sis is 708. Currently the stock is trading 61.07% from 52 week low price
52 Week High of Sis is 1280. Currently the stock is trading 10.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1140.00 Closed at: 1140.35 Number of trades 21 Number of shares traded 73
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1140.35 | 73 |
| 18-Jun-2018 | 1144.9 | 4038 |
| 07-Mar-2018 | 1122.7 | 322 |
| 06-Mar-2018 | 1152.8 | 619 |
| 12-Feb-2018 | 1210.9 | 711 |
Nifetf
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nifetf is 96. Currently the stock is trading 15.59% from 52 week low price
52 Week High of Nifetf is 114.79. Currently the stock is trading 3.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 111.37 Closed at: 110.97 Number of trades 32 Number of shares traded 2377
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 110.97 | 2377 |
| 18-Jun-2018 | 111.42 | 820 |
| 07-Mar-2018 | 104.49 | 1376 |
| 06-Mar-2018 | 106 | 1090 |
| 12-Feb-2018 | 108.59 | 76010 |
888sifl20
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 888sifl20 is 955. Currently the stock is trading 3.77% from 52 week low price
52 Week High of 888sifl20 is 1005. Currently the stock is trading 1.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 995.00 Closed at: 991 Number of trades 4 Number of shares traded 107
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.40%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 991 | 107 |
| 18-Jun-2018 | 995 | 90 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Rnb Denims
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rnb Denims is 23. Currently the stock is trading 105.43% from 52 week low price
52 Week High of Rnb Denims is 60.5. Currently the stock is trading 21.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 45.10 Closed at: 47.25 Number of trades 4 Number of shares traded 10000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 47.25 | 10000 |
| 18-Jun-2018 | 47.45 | 35000 |
| 07-Mar-2018 | 47.65 | 25000 |
| 06-Mar-2018 | 51.05 | 10000 |
| 12-Feb-2018 | 49.5 | 20000 |
0sifl21
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 0sifl21 is 1060. Currently the stock is trading 9.91% from 52 week low price
52 Week High of 0sifl21 is 1165. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1165.00 Closed at: 1165 Number of trades 2 Number of shares traded 62
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1165 | 62 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1125 | 50 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Isec
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Isec is 357. Currently the stock is trading 1.65% from 52 week low price
52 Week High of Isec is 365.2. Currently the stock is trading .63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 365.00 Closed at: 362.9 Number of trades 649 Number of shares traded 12851
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 362.9 | 12851 |
| 18-Jun-2018 | 364.45 | 6168 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Trl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Trl is 34. Currently the stock is trading 0% from 52 week low price
52 Week High of Trl is 35.1. Currently the stock is trading 3.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 35.00 Closed at: 34 Number of trades 4 Number of shares traded 16000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34 | 16000 |
| 18-Jun-2018 | 34.15 | 8000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
851hudco24
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 851hudco24 is 1115.01. Currently the stock is trading 1.79% from 52 week low price
52 Week High of 851hudco24 is 1245.11. Currently the stock is trading 8.84% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1115.56 Closed at: 1135 Number of trades 4 Number of shares traded 2440
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1135 | 2440 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Jigar
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jigar is 33. Currently the stock is trading .3% from 52 week low price
52 Week High of Jigar is 51.8. Currently the stock is trading 36.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 33.10 Closed at: 33.1 Number of trades 1 Number of shares traded 4000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 33.1 | 4000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 38 | 8000 |
| 06-Mar-2018 | 39 | 4000 |
| 12-Feb-2018 | 39.9 | 8000 |
Bharatiwin
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bharatiwin is 34.82. Currently the stock is trading .29% from 52 week low price
52 Week High of Bharatiwin is 39.05. Currently the stock is trading 10.58% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 35.08 Closed at: 34.92 Number of trades 190 Number of shares traded 100682
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.92 | 100682 |
| 18-Jun-2018 | 35.08 | 89440 |
| 07-Mar-2018 | 35.17 | 155616 |
| 06-Mar-2018 | 35.84 | 46255 |
| 12-Feb-2018 | 37.2 | 55166 |
736iifcl28
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 736iifcl28 is 1070. Currently the stock is trading .94% from 52 week low price
52 Week High of 736iifcl28 is 1161. Currently the stock is trading 6.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1080.01 Closed at: 1080.01 Number of trades 1 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.46%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1080.01 | 1000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
873iifcl29d
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 873iifcl29d is 1160. Currently the stock is trading 1.95% from 52 week low price
52 Week High of 873iifcl29d is 1290. Currently the stock is trading 8.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1183.00 Closed at: 1182.67 Number of trades 7 Number of shares traded 177
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1182.67 | 177 |
| 18-Jun-2018 | 1188.31 | 325 |
| 07-Mar-2018 | 1180.6 | 130 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
912sifl22
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 912sifl22 is 970. Currently the stock is trading 2.78% from 52 week low price
52 Week High of 912sifl22 is 1020. Currently the stock is trading 2.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1001.95 Closed at: 997 Number of trades 3 Number of shares traded 35
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.50%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 997 | 35 |
| 18-Jun-2018 | 1002 | 3 |
| 07-Mar-2018 | 1005.4 | 305 |
| 06-Mar-2018 | 1007 | 50 |
| 12-Feb-2018 | - | - |
Sunil Health
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sunil Health is 65.5. Currently the stock is trading 6.34% from 52 week low price
52 Week High of Sunil Health is 99. Currently the stock is trading 29.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 68.00 Closed at: 69.65 Number of trades 9 Number of shares traded 1198
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.50%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 69.65 | 1198 |
| 18-Jun-2018 | 70 | 3257 |
| 07-Mar-2018 | 72.95 | 708 |
| 06-Mar-2018 | 73.7 | 3962 |
| 12-Feb-2018 | 82.65 | 9391 |
Bh Infratel
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bh Infratel is 286.9. Currently the stock is trading .68% from 52 week low price
52 Week High of Bh Infratel is 481.9. Currently the stock is trading 40.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 290.40 Closed at: 288.85 Number of trades 212 Number of shares traded 12418
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 288.85 | 12418 |
| 18-Jun-2018 | 290.35 | 15329 |
| 07-Mar-2018 | 329.75 | 52582 |
| 06-Mar-2018 | 331.55 | 72940 |
| 12-Feb-2018 | 338.1 | 74393 |
Shri Jagdamb
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shri Jagdamb is 153.3. Currently the stock is trading 65.69% from 52 week low price
52 Week High of Shri Jagdamb is 1533.35. Currently the stock is trading 83.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 255.00 Closed at: 254 Number of trades 29 Number of shares traded 1314
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 254 | 1314 |
| 18-Jun-2018 | 255.35 | 1136 |
| 07-Mar-2018 | 207.05 | 323 |
| 06-Mar-2018 | 209 | 684 |
| 12-Feb-2018 | - | - |
Crompton
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Crompton is 200.15. Currently the stock is trading 8.47% from 52 week low price
52 Week High of Crompton is 295. Currently the stock is trading 26.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 218.25 Closed at: 217.1 Number of trades 627 Number of shares traded 25710
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 217.1 | 25710 |
| 18-Jun-2018 | 218.25 | 313861 |
| 07-Mar-2018 | 235.45 | 22226 |
| 06-Mar-2018 | 234.55 | 21096 |
| 12-Feb-2018 | 237.2 | 58164 |
Gicre
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gicre is 703. Currently the stock is trading 2.5% from 52 week low price
52 Week High of Gicre is 804.15. Currently the stock is trading 10.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 725.00 Closed at: 720.6 Number of trades 289 Number of shares traded 339931
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 720.6 | 339931 |
| 18-Jun-2018 | 724.5 | 3647 |
| 07-Mar-2018 | 705.35 | 7379 |
| 06-Mar-2018 | 720.4 | 4030 |
| 12-Feb-2018 | 745.75 | 14364 |
Sienergy
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sienergy is 5.24. Currently the stock is trading 225.38% from 52 week low price
52 Week High of Sienergy is 17.55. Currently the stock is trading 2.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.15 Closed at: 17.05 Number of trades 272 Number of shares traded 172797
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17.05 | 172797 |
| 18-Jun-2018 | 17.15 | 505668 |
| 07-Mar-2018 | 7.7 | 1000 |
| 06-Mar-2018 | 7.7 | 31635 |
| 12-Feb-2018 | 7.64 | 105573 |
Vbl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vbl is 481.2. Currently the stock is trading 59.05% from 52 week low price
52 Week High of Vbl is 773.95. Currently the stock is trading 1.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 767.95 Closed at: 765.35 Number of trades 57 Number of shares traded 1128
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.60%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 765.35 | 1128 |
| 18-Jun-2018 | 769.95 | 845 |
| 07-Mar-2018 | 620.95 | 10138 |
| 06-Mar-2018 | 625.45 | 8301 |
| 12-Feb-2018 | 666.25 | 2262 |
Montecarlo
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Montecarlo is 420.1. Currently the stock is trading 1.5% from 52 week low price
52 Week High of Montecarlo is 664. Currently the stock is trading 35.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 428.35 Closed at: 426.4 Number of trades 24 Number of shares traded 165
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 426.4 | 165 |
| 18-Jun-2018 | 429 | 550 |
| 07-Mar-2018 | 503.05 | 11106 |
| 06-Mar-2018 | 496.85 | 2284 |
| 12-Feb-2018 | 565.35 | 4742 |
Godrejagro
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Godrejagro is 556. Currently the stock is trading 17.72% from 52 week low price
52 Week High of Godrejagro is 687. Currently the stock is trading 4.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 658.00 Closed at: 654.55 Number of trades 294 Number of shares traded 7058
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 654.55 | 7058 |
| 18-Jun-2018 | 658.6 | 20306 |
| 07-Mar-2018 | 652.05 | 55223 |
| 06-Mar-2018 | 666.5 | 104192 |
| 12-Feb-2018 | 592 | 9816 |
Pnbhousing
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pnbhousing is 1078.35. Currently the stock is trading 1.74% from 52 week low price
52 Week High of Pnbhousing is 1660.05. Currently the stock is trading 33.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1100.20 Closed at: 1097.15 Number of trades 438 Number of shares traded 5610
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1097.15 | 5610 |
| 18-Jun-2018 | 1103.85 | 4230 |
| 07-Mar-2018 | 1130.65 | 21877 |
| 06-Mar-2018 | 1160.8 | 43623 |
| 12-Feb-2018 | 1245.6 | 9897 |
Glcl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Glcl is 25.2. Currently the stock is trading 57.34% from 52 week low price
52 Week High of Glcl is 40.2. Currently the stock is trading 1.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 39.70 Closed at: 39.65 Number of trades 8 Number of shares traded 8500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 39.65 | 8500 |
| 18-Jun-2018 | 39.9 | 8500 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Bindalagro
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bindalagro is 21.75. Currently the stock is trading 8.05% from 52 week low price
52 Week High of Bindalagro is 44.2. Currently the stock is trading 46.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.00 Closed at: 23.5 Number of trades 22 Number of shares traded 1624
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 23.5 | 1624 |
| 18-Jun-2018 | 23.65 | 4475 |
| 07-Mar-2018 | 28.2 | 10541 |
| 06-Mar-2018 | 28.75 | 4986 |
| 12-Feb-2018 | 32.7 | 64911 |
880iifcl34
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 880iifcl34 is 1227. Currently the stock is trading 0% from 52 week low price
52 Week High of 880iifcl34 is 1335. Currently the stock is trading 8.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1230.00 Closed at: 1227 Number of trades 8 Number of shares traded 1101
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1227 | 1101 |
| 18-Jun-2018 | 1235 | 225 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Midhani
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Midhani is 136.55. Currently the stock is trading .7% from 52 week low price
52 Week High of Midhani is 145.65. Currently the stock is trading 5.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 138.70 Closed at: 137.5 Number of trades 2458 Number of shares traded 131288
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 137.5 | 131288 |
| 18-Jun-2018 | 138.4 | 62170 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
910dhfl19b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 910dhfl19b is 1005. Currently the stock is trading 4.28% from 52 week low price
52 Week High of 910dhfl19b is 1166. Currently the stock is trading 10.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1050.00 Closed at: 1048 Number of trades 2 Number of shares traded 2
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1048 | 2 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1036 | 778 |
| 12-Feb-2018 | - | - |
Lancer
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lancer is 51.3. Currently the stock is trading 46.2% from 52 week low price
52 Week High of Lancer is 179.5. Currently the stock is trading 58.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 75.50 Closed at: 75 Number of trades 2 Number of shares traded 102
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.66%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 75 | 102 |
| 18-Jun-2018 | 75.5 | 1339 |
| 07-Mar-2018 | 94 | 8000 |
| 06-Mar-2018 | 89.85 | 12000 |
| 12-Feb-2018 | 80 | 4000 |
Ang
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ang is 55.7. Currently the stock is trading 32.85% from 52 week low price
52 Week High of Ang is 98. Currently the stock is trading 24.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 75.00 Closed at: 74 Number of trades 5 Number of shares traded 8000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 74 | 8000 |
| 18-Jun-2018 | 74.5 | 4800 |
| 07-Mar-2018 | 69.1 | 49600 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 73.25 | 9600 |
Cpse Etf
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cpse Etf is 25.5. Currently the stock is trading 4.08% from 52 week low price
52 Week High of Cpse Etf is 31.48. Currently the stock is trading 15.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.65 Closed at: 26.54 Number of trades 103 Number of shares traded 70779
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26.54 | 70779 |
| 18-Jun-2018 | 26.72 | 78601 |
| 07-Mar-2018 | 28.85 | 95487 |
| 06-Mar-2018 | 29.26 | 47447 |
| 12-Feb-2018 | 29.86 | 80549 |
Tiger Logs
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tiger Logs is 151.7. Currently the stock is trading 20.96% from 52 week low price
52 Week High of Tiger Logs is 256.75. Currently the stock is trading 28.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 185.00 Closed at: 183.5 Number of trades 64 Number of shares traded 4454
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 183.5 | 4454 |
| 18-Jun-2018 | 184.75 | 1522 |
| 07-Mar-2018 | 200.1 | 8459 |
| 06-Mar-2018 | 206.25 | 7450 |
| 12-Feb-2018 | 218.6 | 4247 |
935sefl22b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 935sefl22b is 981. Currently the stock is trading 1.94% from 52 week low price
52 Week High of 935sefl22b is 1050. Currently the stock is trading 4.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1004.90 Closed at: 1000 Number of trades 7 Number of shares traded 680
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.70%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1000 | 680 |
| 18-Jun-2018 | 1007 | 120 |
| 07-Mar-2018 | 1001 | 70 |
| 06-Mar-2018 | 993 | 300 |
| 12-Feb-2018 | - | - |
Radiocity
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Radiocity is 318. Currently the stock is trading .8% from 52 week low price
52 Week High of Radiocity is 458. Currently the stock is trading 30.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 320.50 Closed at: 320.55 Number of trades 15 Number of shares traded 172
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.70%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 320.55 | 172 |
| 18-Jun-2018 | 322.8 | 276 |
| 07-Mar-2018 | 374.25 | 251 |
| 06-Mar-2018 | 382.95 | 1233 |
| 12-Feb-2018 | 353.05 | 301 |
Astron
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Astron is 105.1. Currently the stock is trading .67% from 52 week low price
52 Week High of Astron is 176.6. Currently the stock is trading 40.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 106.05 Closed at: 105.8 Number of trades 76 Number of shares traded 5447
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.70%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 105.8 | 5447 |
| 18-Jun-2018 | 106.55 | 2995 |
| 07-Mar-2018 | 123.5 | 28537 |
| 06-Mar-2018 | 127.8 | 385797 |
| 12-Feb-2018 | 132.6 | 114842 |
875iifcl33
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 875iifcl33 is 1225.55. Currently the stock is trading 1.59% from 52 week low price
52 Week High of 875iifcl33 is 1360. Currently the stock is trading 8.46% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1245.00 Closed at: 1245 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1245 | 50 |
| 18-Jun-2018 | 1253.85 | 125 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Fretail
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fretail is 352.45. Currently the stock is trading 58.69% from 52 week low price
52 Week High of Fretail is 584.65. Currently the stock is trading 4.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 560.05 Closed at: 559.3 Number of trades 270 Number of shares traded 5576
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 559.3 | 5576 |
| 18-Jun-2018 | 563.3 | 185632 |
| 07-Mar-2018 | 492.85 | 8423 |
| 06-Mar-2018 | 500.5 | 8322 |
| 12-Feb-2018 | 529.35 | 18347 |
Skipper
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Skipper is 175.5. Currently the stock is trading 1.45% from 52 week low price
52 Week High of Skipper is 287. Currently the stock is trading 37.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 181.95 Closed at: 178.05 Number of trades 348 Number of shares traded 9809
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 178.05 | 9809 |
| 18-Jun-2018 | 179.35 | 2894 |
| 07-Mar-2018 | 228.6 | 15702 |
| 06-Mar-2018 | 239.15 | 28844 |
| 12-Feb-2018 | 257.4 | 13788 |
Msl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Msl is 95. Currently the stock is trading 2.11% from 52 week low price
52 Week High of Msl is 219.9. Currently the stock is trading 55.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 97.00 Closed at: 97 Number of trades 1 Number of shares traded 1500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.72%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 97 | 1500 |
| 18-Jun-2018 | 97.7 | 1500 |
| 07-Mar-2018 | 110 | 3000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 112 | 1500 |
Kotaknifty
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kotaknifty is 97.5. Currently the stock is trading 11.6% from 52 week low price
52 Week High of Kotaknifty is 1005. Currently the stock is trading 89.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 109.90 Closed at: 108.81 Number of trades 11 Number of shares traded 282
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 108.81 | 282 |
| 18-Jun-2018 | 109.61 | 123 |
| 07-Mar-2018 | 103.1 | 1080 |
| 06-Mar-2018 | 104 | 423 |
| 12-Feb-2018 | 107.5 | 862 |
Tciexp
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tciexp is 440. Currently the stock is trading 33.78% from 52 week low price
52 Week High of Tciexp is 645. Currently the stock is trading 8.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 581.20 Closed at: 588.65 Number of trades 75 Number of shares traded 1166
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 588.65 | 1166 |
| 18-Jun-2018 | 593 | 7305 |
| 07-Mar-2018 | 478.2 | 818 |
| 06-Mar-2018 | 490.65 | 409 |
| 12-Feb-2018 | 506.95 | 168 |
871rec28
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 871rec28 is 1181.5. Currently the stock is trading .94% from 52 week low price
52 Week High of 871rec28 is 1295. Currently the stock is trading 7.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1192.62 Closed at: 1192.61 Number of trades 2 Number of shares traded 200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1192.61 | 200 |
| 18-Jun-2018 | 1201.5 | 1000 |
| 07-Mar-2018 | 1197 | 150 |
| 06-Mar-2018 | 1197 | 100 |
| 12-Feb-2018 | 1197.97 | 1465 |
Shk
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shk is 224. Currently the stock is trading 1.36% from 52 week low price
52 Week High of Shk is 311.75. Currently the stock is trading 27.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 227.00 Closed at: 227.05 Number of trades 247 Number of shares traded 10965
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.76%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 227.05 | 10965 |
| 18-Jun-2018 | 228.8 | 2170 |
| 07-Mar-2018 | 272.6 | 22651 |
| 06-Mar-2018 | 279.95 | 2779 |
| 12-Feb-2018 | 284.6 | 6313 |
Luxind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Luxind is 996.85. Currently the stock is trading 76.32% from 52 week low price
52 Week High of Luxind is 1815.95. Currently the stock is trading 3.21% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1760.25 Closed at: 1757.6 Number of trades 102 Number of shares traded 1282
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.77%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1757.6 | 1282 |
| 18-Jun-2018 | 1771.3 | 1612 |
| 07-Mar-2018 | 1710.3 | 9326 |
| 06-Mar-2018 | 1760.1 | 1808 |
| 12-Feb-2018 | 1760.4 | 5432 |
Athcon
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Athcon is 12.8. Currently the stock is trading 0% from 52 week low price
52 Week High of Athcon is 76.95. Currently the stock is trading 83.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.80 Closed at: 12.8 Number of trades 1 Number of shares traded 2500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.8 | 2500 |
| 18-Jun-2018 | 12.9 | 5000 |
| 07-Mar-2018 | 30.6 | 55000 |
| 06-Mar-2018 | 34 | 12500 |
| 12-Feb-2018 | - | - |
Newgen
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Newgen is 230.2. Currently the stock is trading 8.01% from 52 week low price
52 Week High of Newgen is 266.5. Currently the stock is trading 6.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 250.80 Closed at: 248.65 Number of trades 295 Number of shares traded 6020
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.80%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 248.65 | 6020 |
| 18-Jun-2018 | 250.65 | 3803 |
| 07-Mar-2018 | 237 | 10593 |
| 06-Mar-2018 | 238.9 | 8818 |
| 12-Feb-2018 | 248.4 | 51911 |
Obcl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Obcl is 42. Currently the stock is trading 2.74% from 52 week low price
52 Week High of Obcl is 43.5. Currently the stock is trading .8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 43.00 Closed at: 43.15 Number of trades 4 Number of shares traded 16000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.80%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 43.15 | 16000 |
| 18-Jun-2018 | 43.5 | 24000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
875mfl22
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 875mfl22 is 980. Currently the stock is trading 1.23% from 52 week low price
52 Week High of 875mfl22 is 1030. Currently the stock is trading 3.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 992.01 Closed at: 992.01 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.80%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 992.01 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1005 | 198 |
| 12-Feb-2018 | 1015.8 | 610 |
Mrss
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mrss is 127.1. Currently the stock is trading 4.37% from 52 week low price
52 Week High of Mrss is 644.95. Currently the stock is trading 79.43% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 127.25 Closed at: 132.65 Number of trades 62 Number of shares traded 40200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 132.65 | 40200 |
| 18-Jun-2018 | 133.75 | 15600 |
| 07-Mar-2018 | 214.95 | 20400 |
| 06-Mar-2018 | 225 | 6000 |
| 12-Feb-2018 | 277.75 | 27600 |
Darjeeling
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Darjeeling is 12. Currently the stock is trading 192.5% from 52 week low price
52 Week High of Darjeeling is 36.6. Currently the stock is trading 4.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 34.60 Closed at: 35.1 Number of trades 38 Number of shares traded 3236
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 35.1 | 3236 |
| 18-Jun-2018 | 35.4 | 8649 |
| 07-Mar-2018 | 13.15 | 4501 |
| 06-Mar-2018 | 13.7 | 1646 |
| 12-Feb-2018 | 17.75 | 350 |
Manakindltd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Manakindltd is 22.4. Currently the stock is trading 4.46% from 52 week low price
52 Week High of Manakindltd is 44.95. Currently the stock is trading 47.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 22.55 Closed at: 23.4 Number of trades 3 Number of shares traded 205
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 23.4 | 205 |
| 18-Jun-2018 | 23.6 | 200 |
| 07-Mar-2018 | 31.25 | 8184 |
| 06-Mar-2018 | 34.4 | 44480 |
| 12-Feb-2018 | 40.8 | 42346 |
Talbroseng
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Talbroseng is 255.5. Currently the stock is trading 3.46% from 52 week low price
52 Week High of Talbroseng is 824. Currently the stock is trading 67.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 274.75 Closed at: 264.35 Number of trades 13 Number of shares traded 316
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 264.35 | 316 |
| 18-Jun-2018 | 266.65 | 271 |
| 07-Mar-2018 | 303.05 | 1171 |
| 06-Mar-2018 | 316.8 | 1138 |
| 12-Feb-2018 | 345.65 | 5899 |
Shivalik
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shivalik is 311. Currently the stock is trading 5.14% from 52 week low price
52 Week High of Shivalik is 824.8. Currently the stock is trading 60.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 311.00 Closed at: 327 Number of trades 61 Number of shares traded 5043
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 327 | 5043 |
| 18-Jun-2018 | 329.85 | 9450 |
| 07-Mar-2018 | 745.65 | 3009 |
| 06-Mar-2018 | 784.85 | 3756 |
| 12-Feb-2018 | 757.2 | 12240 |
Iex
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Iex is 1405. Currently the stock is trading 12.48% from 52 week low price
52 Week High of Iex is 1674.4. Currently the stock is trading 5.61% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1602.10 Closed at: 1580.4 Number of trades 586 Number of shares traded 3830
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1580.4 | 3830 |
| 18-Jun-2018 | 1594.35 | 756 |
| 07-Mar-2018 | 1411.85 | 1930 |
| 06-Mar-2018 | 1445.95 | 1280 |
| 12-Feb-2018 | 1560.1 | 1062 |
Mjco
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mjco is 305. Currently the stock is trading 53.13% from 52 week low price
52 Week High of Mjco is 591. Currently the stock is trading 20.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 472.00 Closed at: 467.05 Number of trades 439 Number of shares traded 8895
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 467.05 | 8895 |
| 18-Jun-2018 | 471.25 | 13037 |
| 07-Mar-2018 | 448.7 | 11259 |
| 06-Mar-2018 | 457.2 | 4281 |
| 12-Feb-2018 | 493.25 | 14998 |
891ntpc33
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 891ntpc33 is 1265. Currently the stock is trading .26% from 52 week low price
52 Week High of 891ntpc33 is 1390. Currently the stock is trading 8.76% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1268.25 Closed at: 1268.25 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1268.25 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Nagarfert
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nagarfert is 13.61. Currently the stock is trading 2.87% from 52 week low price
52 Week High of Nagarfert is 28.6. Currently the stock is trading 51.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.19 Closed at: 14 Number of trades 119 Number of shares traded 29024
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14 | 29024 |
| 18-Jun-2018 | 14.13 | 27876 |
| 07-Mar-2018 | 16.45 | 91159 |
| 06-Mar-2018 | 16.85 | 119896 |
| 12-Feb-2018 | 19.7 | 185508 |
Aayush
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aayush is 40.5. Currently the stock is trading 19.63% from 52 week low price
52 Week High of Aayush is 80.35. Currently the stock is trading 39.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 50.35 Closed at: 48.45 Number of trades 15 Number of shares traded 1221
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 48.45 | 1221 |
| 18-Jun-2018 | 48.9 | 231 |
| 07-Mar-2018 | 57 | 10057 |
| 06-Mar-2018 | 58 | 1751 |
| 12-Feb-2018 | 79.95 | 14413 |
Hdfclife
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hdfclife is 372.5. Currently the stock is trading 27.45% from 52 week low price
52 Week High of Hdfclife is 490. Currently the stock is trading 3.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 475.00 Closed at: 474.75 Number of trades 2863 Number of shares traded 67317
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 474.75 | 67317 |
| 18-Jun-2018 | 479.25 | 109209 |
| 07-Mar-2018 | 436.5 | 90954 |
| 06-Mar-2018 | 447.1 | 70076 |
| 12-Feb-2018 | 441.7 | 140394 |
Ddil
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ddil is 10.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Ddil is 17.75. Currently the stock is trading 40.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.50 Closed at: 10.5 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.5 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Bdl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bdl is 385.5. Currently the stock is trading 1.17% from 52 week low price
52 Week High of Bdl is 403. Currently the stock is trading 3.23% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 392.50 Closed at: 390 Number of trades 201 Number of shares traded 3088
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 390 | 3088 |
| 18-Jun-2018 | 393.75 | 2748 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Sgbaug24
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sgbaug24 is 2722. Currently the stock is trading 1.07% from 52 week low price
52 Week High of Sgbaug24 is 2896. Currently the stock is trading 5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2799.95 Closed at: 2751.11 Number of trades 4 Number of shares traded 28
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2751.11 | 28 |
| 18-Jun-2018 | 2778.47 | 22 |
| 07-Mar-2018 | 2790 | 55 |
| 06-Mar-2018 | 2815 | 21 |
| 12-Feb-2018 | 2777 | 5 |
Shailja
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shailja is 11.36. Currently the stock is trading 32.48% from 52 week low price
52 Week High of Shailja is 15.95. Currently the stock is trading 5.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.95 Closed at: 15.05 Number of trades 104 Number of shares traded 89200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -00.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 15.05 | 89200 |
| 18-Jun-2018 | 15.2 | 20153 |
| 07-Mar-2018 | 12.19 | 22560 |
| 06-Mar-2018 | 12.28 | 20039 |
| 12-Feb-2018 | 12.35 | 126315 |
760pfc35
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 760pfc35 is 1130. Currently the stock is trading 1.59% from 52 week low price
52 Week High of 760pfc35 is 1258.9. Currently the stock is trading 8.81% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1160.00 Closed at: 1148 Number of trades 2 Number of shares traded 84
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1148 | 84 |
| 18-Jun-2018 | 1160 | 23 |
| 07-Mar-2018 | 1142.22 | 668 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 1179 | 103 |
Zee Ncps
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zee Ncps is 7.65. Currently the stock is trading 0% from 52 week low price
52 Week High of Zee Ncps is 10.04. Currently the stock is trading 23.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.70 Closed at: 7.65 Number of trades 9 Number of shares traded 326667
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.65 | 326667 |
| 18-Jun-2018 | 7.73 | 175665 |
| 07-Mar-2018 | 7.85 | 6849205 |
| 06-Mar-2018 | 7.82 | 5324594 |
| 12-Feb-2018 | 9.96 | 4205631 |
890srei17b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 890srei17b is 1362.3. Currently the stock is trading 19.28% from 52 week low price
52 Week High of 890srei17b is 1642. Currently the stock is trading 1.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1625.00 Closed at: 1625 Number of trades 1 Number of shares traded 4
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1625 | 4 |
| 18-Jun-2018 | 1642 | 55 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1577 | 20 |
| 12-Feb-2018 | 1530 | 28 |
Vkjinfra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vkjinfra is .93. Currently the stock is trading 2.15% from 52 week low price
52 Week High of Vkjinfra is 8. Currently the stock is trading 88.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.96 Closed at: .95 Number of trades 89 Number of shares traded 150070
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.04%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .95 | 150070 |
| 18-Jun-2018 | .96 | 131373 |
| 07-Mar-2018 | 1.62 | 1069572 |
| 06-Mar-2018 | 1.48 | 78916 |
| 12-Feb-2018 | 2.14 | 493735 |
820pfc2022
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 820pfc2022 is 1072. Currently the stock is trading 3.08% from 52 week low price
52 Week High of 820pfc2022 is 1174. Currently the stock is trading 5.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1111.00 Closed at: 1105 Number of trades 3 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1105 | 100 |
| 18-Jun-2018 | 1117 | 1184 |
| 07-Mar-2018 | 1094.75 | 895 |
| 06-Mar-2018 | 1105 | 225 |
| 12-Feb-2018 | - | - |
9mfl19a
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 9mfl19a is 986. Currently the stock is trading .74% from 52 week low price
52 Week High of 9mfl19a is 1098.97. Currently the stock is trading 9.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1003.70 Closed at: 993.26 Number of trades 2 Number of shares traded 225
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 993.26 | 225 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1072.83 | 218 |
| 12-Feb-2018 | - | - |
Snowman
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Snowman is 45.4. Currently the stock is trading .44% from 52 week low price
52 Week High of Snowman is 71. Currently the stock is trading 35.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 46.35 Closed at: 45.6 Number of trades 202 Number of shares traded 39892
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.08%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 45.6 | 39892 |
| 18-Jun-2018 | 46.1 | 44779 |
| 07-Mar-2018 | 47.7 | 223308 |
| 06-Mar-2018 | 49.15 | 87361 |
| 12-Feb-2018 | 53.75 | 140368 |
Bcp Ltd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bcp Ltd is 22.05. Currently the stock is trading 65.08% from 52 week low price
52 Week High of Bcp Ltd is 162.5. Currently the stock is trading 77.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 36.50 Closed at: 36.4 Number of trades 241 Number of shares traded 187974
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 36.4 | 187974 |
| 18-Jun-2018 | 36.8 | 351927 |
| 07-Mar-2018 | 158.35 | 67450 |
| 06-Mar-2018 | 159.3 | 85098 |
| 12-Feb-2018 | 149.2 | 70556 |
Mel
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mel is 9.81. Currently the stock is trading 10.6% from 52 week low price
52 Week High of Mel is 205.8. Currently the stock is trading 94.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.00 Closed at: 10.85 Number of trades 42 Number of shares traded 10201
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.85 | 10201 |
| 18-Jun-2018 | 10.97 | 5953 |
| 07-Mar-2018 | 11.33 | 38313 |
| 06-Mar-2018 | 11.35 | 22936 |
| 12-Feb-2018 | 10.93 | 6984 |
1116sifl18
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 1116sifl18 is 991. Currently the stock is trading 0% from 52 week low price
52 Week High of 1116sifl18 is 1030. Currently the stock is trading 3.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 991.00 Closed at: 991 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 991 | 10 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Shardacrop
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shardacrop is 375. Currently the stock is trading 2.93% from 52 week low price
52 Week High of Shardacrop is 510.4. Currently the stock is trading 24.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 388.85 Closed at: 386 Number of trades 59 Number of shares traded 888
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 386 | 888 |
| 18-Jun-2018 | 390.4 | 11248 |
| 07-Mar-2018 | 379.2 | 1392 |
| 06-Mar-2018 | 381.65 | 14520 |
| 12-Feb-2018 | 395.45 | 12967 |
Arvinfra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Arvinfra is 120. Currently the stock is trading 37.71% from 52 week low price
52 Week High of Arvinfra is 222.4. Currently the stock is trading 25.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 163.60 Closed at: 165.25 Number of trades 38 Number of shares traded 4096
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 165.25 | 4096 |
| 18-Jun-2018 | 167.15 | 5830 |
| 07-Mar-2018 | 159.65 | 17180 |
| 06-Mar-2018 | 174.1 | 3057 |
| 12-Feb-2018 | 190.95 | 8798 |
Indigo
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indigo is 1022.95. Currently the stock is trading 20.06% from 52 week low price
52 Week High of Indigo is 1334. Currently the stock is trading 7.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1242.00 Closed at: 1228.15 Number of trades 532 Number of shares traded 16514
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1228.15 | 16514 |
| 18-Jun-2018 | 1242.35 | 23762 |
| 07-Mar-2018 | 1278.05 | 36150 |
| 06-Mar-2018 | 1280.4 | 20313 |
| 12-Feb-2018 | 1251.65 | 40928 |
Advenzymes
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Advenzymes is 214.05. Currently the stock is trading 3.32% from 52 week low price
52 Week High of Advenzymes is 359.9. Currently the stock is trading 38.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 224.00 Closed at: 221.15 Number of trades 292 Number of shares traded 17646
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 221.15 | 17646 |
| 18-Jun-2018 | 223.7 | 14359 |
| 07-Mar-2018 | 220.05 | 73829 |
| 06-Mar-2018 | 233.75 | 28949 |
| 12-Feb-2018 | 254.65 | 49442 |
Sfl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sfl is 1222. Currently the stock is trading 22.76% from 52 week low price
52 Week High of Sfl is 1784. Currently the stock is trading 15.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1495.00 Closed at: 1500.15 Number of trades 11 Number of shares traded 56
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1500.15 | 56 |
| 18-Jun-2018 | 1518 | 2185 |
| 07-Mar-2018 | 1550 | 182 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 1620.5 | 2388 |
Siprojects
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Siprojects is 192.3. Currently the stock is trading 26.31% from 52 week low price
52 Week High of Siprojects is 253. Currently the stock is trading 3.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 245.50 Closed at: 242.9 Number of trades 831 Number of shares traded 19412
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 242.9 | 19412 |
| 18-Jun-2018 | 245.8 | 22560 |
| 07-Mar-2018 | 248.05 | 2409 |
| 06-Mar-2018 | 248.8 | 2226 |
| 12-Feb-2018 | 249.8 | 1917 |
Vmv
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vmv is 12.6. Currently the stock is trading 0% from 52 week low price
52 Week High of Vmv is 18.2. Currently the stock is trading 30.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.60 Closed at: 12.6 Number of trades 2 Number of shares traded 20000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.6 | 20000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Wonderla
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Wonderla is 326.8. Currently the stock is trading .86% from 52 week low price
52 Week High of Wonderla is 424.4. Currently the stock is trading 22.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 330.65 Closed at: 329.6 Number of trades 39 Number of shares traded 583
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 329.6 | 583 |
| 18-Jun-2018 | 333.55 | 10867 |
| 07-Mar-2018 | 359.3 | 983 |
| 06-Mar-2018 | 362 | 27072 |
| 12-Feb-2018 | 386.7 | 3898 |
Raja Bahadur
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Raja Bahadur is 813. Currently the stock is trading 42.8% from 52 week low price
52 Week High of Raja Bahadur is 1813. Currently the stock is trading 35.96% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1161.00 Closed at: 1161 Number of trades 3 Number of shares traded 35
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.19%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1161 | 35 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1220 | 10 |
| 12-Feb-2018 | - | - |
Nath Biogen
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nath Biogen is 305.15. Currently the stock is trading 46.6% from 52 week low price
52 Week High of Nath Biogen is 561.3. Currently the stock is trading 20.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 450.15 Closed at: 447.35 Number of trades 136 Number of shares traded 3568
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 447.35 | 3568 |
| 18-Jun-2018 | 452.85 | 2966 |
| 07-Mar-2018 | 441.35 | 12185 |
| 06-Mar-2018 | 455.35 | 9210 |
| 12-Feb-2018 | 504.9 | 9992 |
Galaxysurf
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Galaxysurf is 1245. Currently the stock is trading .4% from 52 week low price
52 Week High of Galaxysurf is 1742.8. Currently the stock is trading 28.28% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1265.00 Closed at: 1250 Number of trades 55 Number of shares traded 271
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1250 | 271 |
| 18-Jun-2018 | 1265.35 | 624 |
| 07-Mar-2018 | 1556.2 | 3796 |
| 06-Mar-2018 | 1574.15 | 5178 |
| 12-Feb-2018 | 1675.95 | 84745 |
Matrimony
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Matrimony is 710. Currently the stock is trading 1.54% from 52 week low price
52 Week High of Matrimony is 963.5. Currently the stock is trading 25.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 715.00 Closed at: 720.95 Number of trades 37 Number of shares traded 300
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 720.95 | 300 |
| 18-Jun-2018 | 729.95 | 43 |
| 07-Mar-2018 | 810.05 | 51 |
| 06-Mar-2018 | 818.05 | 329 |
| 12-Feb-2018 | 883.05 | 41 |
Csstech
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Csstech is 66.4. Currently the stock is trading 6.25% from 52 week low price
52 Week High of Csstech is 112.95. Currently the stock is trading 37.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 71.00 Closed at: 70.55 Number of trades 63 Number of shares traded 3637
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 70.55 | 3637 |
| 18-Jun-2018 | 71.45 | 23276 |
| 07-Mar-2018 | 77.7 | 11700 |
| 06-Mar-2018 | 81.7 | 12622 |
| 12-Feb-2018 | 95.25 | 81736 |
Mgl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mgl is 815. Currently the stock is trading .21% from 52 week low price
52 Week High of Mgl is 1236.5. Currently the stock is trading 33.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 828.50 Closed at: 816.7 Number of trades 610 Number of shares traded 14921
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 816.7 | 14921 |
| 18-Jun-2018 | 827.35 | 7690 |
| 07-Mar-2018 | 1009.2 | 9764 |
| 06-Mar-2018 | 1022.45 | 9098 |
| 12-Feb-2018 | 1029.9 | 33922 |
774ireda31
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 774ireda31 is 1080. Currently the stock is trading 3.73% from 52 week low price
52 Week High of 774ireda31 is 1203. Currently the stock is trading 6.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1122.00 Closed at: 1120.27 Number of trades 2 Number of shares traded 110
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1120.27 | 110 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1138.8 | 142 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 1121 | 5 |
Sharda Motor
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sharda Motor is 1962. Currently the stock is trading 1.51% from 52 week low price
52 Week High of Sharda Motor is 2905. Currently the stock is trading 31.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2023.95 Closed at: 1991.65 Number of trades 62 Number of shares traded 131
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1991.65 | 131 |
| 18-Jun-2018 | 2017.8 | 212 |
| 07-Mar-2018 | 1985.5 | 2786 |
| 06-Mar-2018 | 2045.75 | 2710 |
| 12-Feb-2018 | 2442.9 | 4195 |
Equitas
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Equitas is 136.4. Currently the stock is trading 8.58% from 52 week low price
52 Week High of Equitas is 173.5. Currently the stock is trading 14.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 150.80 Closed at: 148.1 Number of trades 593 Number of shares traded 68500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 148.1 | 68500 |
| 18-Jun-2018 | 150.05 | 74268 |
| 07-Mar-2018 | 139.95 | 100697 |
| 06-Mar-2018 | 141.7 | 81816 |
| 12-Feb-2018 | 144.45 | 83326 |
Asterdm
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Asterdm is 162.6. Currently the stock is trading 8.52% from 52 week low price
52 Week High of Asterdm is 185. Currently the stock is trading 4.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 180.00 Closed at: 176.45 Number of trades 337 Number of shares traded 10062
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 176.45 | 10062 |
| 18-Jun-2018 | 178.8 | 10374 |
| 07-Mar-2018 | 164.95 | 53631 |
| 06-Mar-2018 | 170.25 | 80252 |
| 12-Feb-2018 | - | - |
Superb Paper
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Superb Paper is 28.7. Currently the stock is trading 4.88% from 52 week low price
52 Week High of Superb Paper is 45.45. Currently the stock is trading 33.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.50 Closed at: 30.1 Number of trades 15 Number of shares traded 2989
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.1 | 2989 |
| 18-Jun-2018 | 30.5 | 3088 |
| 07-Mar-2018 | 28.7 | 7564 |
| 06-Mar-2018 | 29 | 21522 |
| 12-Feb-2018 | 29.5 | 10000 |
Hind.Foods
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hind.Foods is 142. Currently the stock is trading 147.18% from 52 week low price
52 Week High of Hind.Foods is 499.95. Currently the stock is trading 29.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 351.00 Closed at: 351 Number of trades 25 Number of shares traded 2100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.32%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 351 | 2100 |
| 18-Jun-2018 | 355.7 | 7358 |
| 07-Mar-2018 | 266.1 | 6858 |
| 06-Mar-2018 | 274.8 | 28433 |
| 12-Feb-2018 | 442.45 | 2083 |
Kiran Vypar
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kiran Vypar is 102. Currently the stock is trading 39.71% from 52 week low price
52 Week High of Kiran Vypar is 224.9. Currently the stock is trading 36.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 140.20 Closed at: 142.5 Number of trades 34 Number of shares traded 2672
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.32%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 142.5 | 2672 |
| 18-Jun-2018 | 144.4 | 991 |
| 07-Mar-2018 | 151.4 | 4833 |
| 06-Mar-2018 | 155.85 | 4457 |
| 12-Feb-2018 | 182 | 3938 |
Rrml
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rrml is 101. Currently the stock is trading 9.41% from 52 week low price
52 Week High of Rrml is 169. Currently the stock is trading 34.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 108.00 Closed at: 110.5 Number of trades 5 Number of shares traded 7000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 110.5 | 7000 |
| 18-Jun-2018 | 112 | 1400 |
| 07-Mar-2018 | 120 | 2000 |
| 06-Mar-2018 | 125.5 | 1000 |
| 12-Feb-2018 | 139 | 2000 |
Vrllog
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vrllog is 306. Currently the stock is trading 12.91% from 52 week low price
52 Week High of Vrllog is 458. Currently the stock is trading 24.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 350.00 Closed at: 345.5 Number of trades 226 Number of shares traded 4574
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 345.5 | 4574 |
| 18-Jun-2018 | 350.2 | 16041 |
| 07-Mar-2018 | 405.35 | 21609 |
| 06-Mar-2018 | 409 | 12029 |
| 12-Feb-2018 | 424.1 | 11489 |
Captain Poly
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Captain Poly is 118. Currently the stock is trading 24.24% from 52 week low price
52 Week High of Captain Poly is 183. Currently the stock is trading 19.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 151.90 Closed at: 146.6 Number of trades 30 Number of shares traded 2113
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 146.6 | 2113 |
| 18-Jun-2018 | 148.6 | 2531 |
| 07-Mar-2018 | 157.55 | 5450 |
| 06-Mar-2018 | 159 | 4193 |
| 12-Feb-2018 | 159.8 | 4131 |
Croitre
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Croitre is 1.04. Currently the stock is trading 40.38% from 52 week low price
52 Week High of Croitre is 6.3. Currently the stock is trading 76.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.46 Closed at: 1.46 Number of trades 4 Number of shares traded 1550
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.46 | 1550 |
| 18-Jun-2018 | 1.48 | 980 |
| 07-Mar-2018 | 1.04 | 150 |
| 06-Mar-2018 | 1.04 | 500 |
| 12-Feb-2018 | 1.5 | 1260 |
Ltts
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ltts is 712. Currently the stock is trading 85.07% from 52 week low price
52 Week High of Ltts is 1547. Currently the stock is trading 14.82% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1330.00 Closed at: 1317.7 Number of trades 685 Number of shares traded 3687
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1317.7 | 3687 |
| 18-Jun-2018 | 1335.7 | 2413 |
| 07-Mar-2018 | 1297.6 | 8299 |
| 06-Mar-2018 | 1308.7 | 7830 |
| 12-Feb-2018 | 1480.65 | 78330 |
888irfc29
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 888irfc29 is 1193.5. Currently the stock is trading 0% from 52 week low price
52 Week High of 888irfc29 is 1339.99. Currently the stock is trading 10.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1193.50 Closed at: 1193.5 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1193.5 | 50 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Jtl Infra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jtl Infra is 55.5. Currently the stock is trading 159.46% from 52 week low price
52 Week High of Jtl Infra is 208. Currently the stock is trading 30.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 143.60 Closed at: 144 Number of trades 21 Number of shares traded 4535
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 144 | 4535 |
| 18-Jun-2018 | 146 | 1507 |
| 07-Mar-2018 | 155.2 | 13164 |
| 06-Mar-2018 | 161.25 | 53507 |
| 12-Feb-2018 | 173.1 | 91306 |
Repco Home
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Repco Home is 526. Currently the stock is trading 5.55% from 52 week low price
52 Week High of Repco Home is 902.05. Currently the stock is trading 38.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 563.65 Closed at: 555.2 Number of trades 503 Number of shares traded 7926
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.37%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 555.2 | 7926 |
| 18-Jun-2018 | 562.9 | 6486 |
| 07-Mar-2018 | 542.55 | 26746 |
| 06-Mar-2018 | 552.7 | 9552 |
| 12-Feb-2018 | 592.15 | 305442 |
Brnl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Brnl is 165.1. Currently the stock is trading 1.54% from 52 week low price
52 Week High of Brnl is 199.3. Currently the stock is trading 15.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 169.00 Closed at: 167.65 Number of trades 9 Number of shares traded 114
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 167.65 | 114 |
| 18-Jun-2018 | 170 | 168 |
| 07-Mar-2018 | 180.45 | 4422 |
| 06-Mar-2018 | 180.8 | 3023 |
| 12-Feb-2018 | 178 | 719 |
Cyientsl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cyientsl is 714. Currently the stock is trading 0% from 52 week low price
52 Week High of Cyientsl is 729. Currently the stock is trading 2.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 714.00 Closed at: 714 Number of trades 2 Number of shares traded 150000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 714 | 150000 |
| 18-Jun-2018 | 724 | 151329 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Parvati
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Parvati is 3.52. Currently the stock is trading 1.7% from 52 week low price
52 Week High of Parvati is 3.7. Currently the stock is trading 3.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.69 Closed at: 3.58 Number of trades 9 Number of shares traded 14950
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.58 | 14950 |
| 18-Jun-2018 | 3.63 | 4250 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Agri Tech
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Agri Tech is 52.8. Currently the stock is trading 108.05% from 52 week low price
52 Week High of Agri Tech is 167.3. Currently the stock is trading 34.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 106.00 Closed at: 109.85 Number of trades 45 Number of shares traded 3190
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 109.85 | 3190 |
| 18-Jun-2018 | 111.4 | 1803 |
| 07-Mar-2018 | 137.75 | 30721 |
| 06-Mar-2018 | 132.05 | 18685 |
| 12-Feb-2018 | 167.3 | 136564 |
Lalpathlab
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lalpathlab is 751.35. Currently the stock is trading 14.31% from 52 week low price
52 Week High of Lalpathlab is 925. Currently the stock is trading 7.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 874.00 Closed at: 858.85 Number of trades 63 Number of shares traded 244
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.39%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 858.85 | 244 |
| 18-Jun-2018 | 870.95 | 102398 |
| 07-Mar-2018 | 872.95 | 581 |
| 06-Mar-2018 | 896.7 | 274 |
| 12-Feb-2018 | 905.9 | 1484 |
Cochinship
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cochinship is 435. Currently the stock is trading 6.02% from 52 week low price
52 Week High of Cochinship is 592.2. Currently the stock is trading 22.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 467.10 Closed at: 461.2 Number of trades 243 Number of shares traded 5188
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 461.2 | 5188 |
| 18-Jun-2018 | 467.8 | 7888 |
| 07-Mar-2018 | 510.25 | 14296 |
| 06-Mar-2018 | 525.5 | 8434 |
| 12-Feb-2018 | 535.4 | 14560 |
Ibul Hsg Fin
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ibul Hsg Fin is 1063.6. Currently the stock is trading 11.21% from 52 week low price
52 Week High of Ibul Hsg Fin is 1439.4. Currently the stock is trading 17.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1200.00 Closed at: 1182.8 Number of trades 1166 Number of shares traded 35831
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1182.8 | 35831 |
| 18-Jun-2018 | 1199.85 | 46246 |
| 07-Mar-2018 | 1196.6 | 52710 |
| 06-Mar-2018 | 1239.6 | 51856 |
| 12-Feb-2018 | 1315.05 | 93710 |
Sagarsoft
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sagarsoft is 23.1. Currently the stock is trading 660.61% from 52 week low price
52 Week High of Sagarsoft is 186. Currently the stock is trading 5.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 179.50 Closed at: 175.7 Number of trades 112 Number of shares traded 8285
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 175.7 | 8285 |
| 18-Jun-2018 | 178.25 | 17214 |
| 07-Mar-2018 | 82.4 | 1395 |
| 06-Mar-2018 | 83.05 | 1190 |
| 12-Feb-2018 | 82.4 | 5390 |
Pspproject
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pspproject is 251. Currently the stock is trading 94.04% from 52 week low price
52 Week High of Pspproject is 594.75. Currently the stock is trading 18.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 491.05 Closed at: 487.05 Number of trades 38 Number of shares traded 923
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 487.05 | 923 |
| 18-Jun-2018 | 494.15 | 1526 |
| 07-Mar-2018 | 473.65 | 6310 |
| 06-Mar-2018 | 496.15 | 2213 |
| 12-Feb-2018 | 519 | 8614 |
Ujjivan
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ujjivan is 285. Currently the stock is trading 34.7% from 52 week low price
52 Week High of Ujjivan is 423. Currently the stock is trading 9.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 390.00 Closed at: 383.9 Number of trades 523 Number of shares traded 35453
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.45%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 383.9 | 35453 |
| 18-Jun-2018 | 389.55 | 40788 |
| 07-Mar-2018 | 340.1 | 53618 |
| 06-Mar-2018 | 351.05 | 73674 |
| 12-Feb-2018 | 371.1 | 67942 |
Care Rating
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Care Rating is 1293. Currently the stock is trading 5% from 52 week low price
52 Week High of Care Rating is 1705. Currently the stock is trading 20.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1375.95 Closed at: 1357.7 Number of trades 411 Number of shares traded 141344
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1357.7 | 141344 |
| 18-Jun-2018 | 1377.9 | 995 |
| 07-Mar-2018 | 1325 | 61623 |
| 06-Mar-2018 | 1340.8 | 963 |
| 12-Feb-2018 | 1369.9 | 1194 |
1152iihf18
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 1152iihf18 is 1008.15. Currently the stock is trading 0% from 52 week low price
52 Week High of 1152iihf18 is 1060. Currently the stock is trading 4.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1012.00 Closed at: 1008.15 Number of trades 6 Number of shares traded 393
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1008.15 | 393 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1022.3 | 291 |
| 06-Mar-2018 | 1024.94 | 275 |
| 12-Feb-2018 | 1027.9 | 5256 |
Dollar
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dollar is 340. Currently the stock is trading 3.88% from 52 week low price
52 Week High of Dollar is 371. Currently the stock is trading 4.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 351.00 Closed at: 353.2 Number of trades 46 Number of shares traded 530
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.49%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 353.2 | 530 |
| 18-Jun-2018 | 358.55 | 415 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Cleducate
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cleducate is 170. Currently the stock is trading .56% from 52 week low price
52 Week High of Cleducate is 440.3. Currently the stock is trading 61.17% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 172.85 Closed at: 170.95 Number of trades 12 Number of shares traded 520
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 170.95 | 520 |
| 18-Jun-2018 | 173.55 | 223 |
| 07-Mar-2018 | 210.5 | 687 |
| 06-Mar-2018 | 215.7 | 1071 |
| 12-Feb-2018 | 258.1 | 458 |
Sreeleather
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sreeleather is 147.95. Currently the stock is trading 68.84% from 52 week low price
52 Week High of Sreeleather is 320. Currently the stock is trading 21.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 250.15 Closed at: 249.8 Number of trades 43 Number of shares traded 1502
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 249.8 | 1502 |
| 18-Jun-2018 | 253.65 | 148 |
| 07-Mar-2018 | 229.9 | 1766 |
| 06-Mar-2018 | 234 | 12362 |
| 12-Feb-2018 | 264.6 | 625 |
Dcal
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dcal is 289. Currently the stock is trading 1.16% from 52 week low price
52 Week High of Dcal is 389.7. Currently the stock is trading 24.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 297.00 Closed at: 292.35 Number of trades 390 Number of shares traded 11220
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 292.35 | 11220 |
| 18-Jun-2018 | 296.85 | 9916 |
| 07-Mar-2018 | 310.7 | 21945 |
| 06-Mar-2018 | 319.5 | 4356 |
| 12-Feb-2018 | 344.05 | 5131 |
Sbisensex
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sbisensex is 315. Currently the stock is trading 17.32% from 52 week low price
52 Week High of Sbisensex is 387. Currently the stock is trading 4.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 373.90 Closed at: 369.55 Number of trades 8 Number of shares traded 280
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 369.55 | 280 |
| 18-Jun-2018 | 375.29 | 79 |
| 07-Mar-2018 | 344.4 | 935 |
| 06-Mar-2018 | 347.22 | 497 |
| 12-Feb-2018 | 362.2 | 55 |
Valiantorg
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Valiantorg is 466.5. Currently the stock is trading 72.03% from 52 week low price
52 Week High of Valiantorg is 888. Currently the stock is trading 9.63% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 814.95 Closed at: 802.5 Number of trades 14 Number of shares traded 2250
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 802.5 | 2250 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 830 | 900 |
| 06-Mar-2018 | 832 | 1200 |
| 12-Feb-2018 | 875.05 | 3900 |
Dlcl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dlcl is 27.5. Currently the stock is trading 3.64% from 52 week low price
52 Week High of Dlcl is 28.95. Currently the stock is trading 1.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 27.50 Closed at: 28.5 Number of trades 3 Number of shares traded 12000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.55%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 28.5 | 12000 |
| 18-Jun-2018 | 28.95 | 8000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Penpebs
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Penpebs is 75.55. Currently the stock is trading .33% from 52 week low price
52 Week High of Penpebs is 139.8. Currently the stock is trading 45.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 76.20 Closed at: 75.8 Number of trades 8 Number of shares traded 1303
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 75.8 | 1303 |
| 18-Jun-2018 | 77 | 2700 |
| 07-Mar-2018 | 82.6 | 8340 |
| 06-Mar-2018 | 84.75 | 9800 |
| 12-Feb-2018 | 96.1 | 9709 |
Eris
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Eris is 510.5. Currently the stock is trading 43.9% from 52 week low price
52 Week High of Eris is 828.55. Currently the stock is trading 11.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 731.05 Closed at: 734.6 Number of trades 38 Number of shares traded 1070
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 734.6 | 1070 |
| 18-Jun-2018 | 746.35 | 234 |
| 07-Mar-2018 | 792.4 | 3158 |
| 06-Mar-2018 | 794.5 | 5872 |
| 12-Feb-2018 | 765.6 | 1690 |
Genuspaper
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Genuspaper is 4.86. Currently the stock is trading 126.75% from 52 week low price
52 Week High of Genuspaper is 16.7. Currently the stock is trading 34.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.45 Closed at: 11.02 Number of trades 197 Number of shares traded 83693
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 11.02 | 83693 |
| 18-Jun-2018 | 11.2 | 56457 |
| 07-Mar-2018 | 12.92 | 100527 |
| 06-Mar-2018 | 13.42 | 38774 |
| 12-Feb-2018 | 14.4 | 51223 |
Starcement
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Starcement is 102. Currently the stock is trading 19.26% from 52 week low price
52 Week High of Starcement is 151.35. Currently the stock is trading 19.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 122.50 Closed at: 121.65 Number of trades 49 Number of shares traded 1627
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 121.65 | 1627 |
| 18-Jun-2018 | 123.65 | 249 |
| 07-Mar-2018 | 118.9 | 8502 |
| 06-Mar-2018 | 122.6 | 1958 |
| 12-Feb-2018 | 131.2 | 10700 |
893dhfl26b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 893dhfl26b is 982.52. Currently the stock is trading 3.82% from 52 week low price
52 Week High of 893dhfl26b is 1058.72. Currently the stock is trading 3.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1025.00 Closed at: 1020.1 Number of trades 4 Number of shares traded 78
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1020.1 | 78 |
| 18-Jun-2018 | 1037 | 19 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1030 | 1 |
| 12-Feb-2018 | 1027 | 260 |
Ibipl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ibipl is 3.75. Currently the stock is trading 12.27% from 52 week low price
52 Week High of Ibipl is 8.4. Currently the stock is trading 49.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.44 Closed at: 4.21 Number of trades 103 Number of shares traded 112347
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.64%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.21 | 112347 |
| 18-Jun-2018 | 4.28 | 24343 |
| 07-Mar-2018 | 4.74 | 123071 |
| 06-Mar-2018 | 4.95 | 88528 |
| 12-Feb-2018 | 6.05 | 168790 |
Lauruslabs
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lauruslabs is 485.25. Currently the stock is trading .72% from 52 week low price
52 Week High of Lauruslabs is 629.75. Currently the stock is trading 22.39% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 507.00 Closed at: 488.75 Number of trades 95 Number of shares traded 1918
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 488.75 | 1918 |
| 18-Jun-2018 | 497.05 | 4575 |
| 07-Mar-2018 | 520.7 | 8620 |
| 06-Mar-2018 | 534.35 | 20227 |
| 12-Feb-2018 | 517.9 | 2269 |
Highground
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Highground is 8. Currently the stock is trading 96.63% from 52 week low price
52 Week High of Highground is 17.95. Currently the stock is trading 12.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.66 Closed at: 15.73 Number of trades 207 Number of shares traded 40740
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 15.73 | 40740 |
| 18-Jun-2018 | 16 | 31169 |
| 07-Mar-2018 | 10.56 | 32732 |
| 06-Mar-2018 | 10.89 | 54171 |
| 12-Feb-2018 | 12.64 | 91081 |
Multi-Purpos
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Multi-Purpos is 14.4. Currently the stock is trading 0% from 52 week low price
52 Week High of Multi-Purpos is 22.4. Currently the stock is trading 35.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.40 Closed at: 14.4 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.4 | 50 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Beekay
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Beekay is 125. Currently the stock is trading 130% from 52 week low price
52 Week High of Beekay is 555.55. Currently the stock is trading 48.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 290.00 Closed at: 287.5 Number of trades 38 Number of shares traded 2040
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 287.5 | 2040 |
| 18-Jun-2018 | 292.55 | 1563 |
| 07-Mar-2018 | 359.45 | 2379 |
| 06-Mar-2018 | 371.3 | 2493 |
| 12-Feb-2018 | 434.45 | 4712 |
Gulfoil Lub
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gulfoil Lub is 753. Currently the stock is trading 13.65% from 52 week low price
52 Week High of Gulfoil Lub is 1095. Currently the stock is trading 21.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 881.00 Closed at: 855.75 Number of trades 32 Number of shares traded 105
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 855.75 | 105 |
| 18-Jun-2018 | 870.85 | 251 |
| 07-Mar-2018 | 975.5 | 1762 |
| 06-Mar-2018 | 974.95 | 1038 |
| 12-Feb-2018 | 1039.55 | 1244 |
Kanchi
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kanchi is 46.65. Currently the stock is trading 442.23% from 52 week low price
52 Week High of Kanchi is 279. Currently the stock is trading 9.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 250.00 Closed at: 252.95 Number of trades 72 Number of shares traded 4838
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 252.95 | 4838 |
| 18-Jun-2018 | 257.4 | 3213 |
| 07-Mar-2018 | 242.7 | 3310 |
| 06-Mar-2018 | 245.05 | 4869 |
| 12-Feb-2018 | 239.65 | 8355 |
Midcapiwin
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Midcapiwin is 63.65. Currently the stock is trading 4.79% from 52 week low price
52 Week High of Midcapiwin is 79.88. Currently the stock is trading 16.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 67.49 Closed at: 66.7 Number of trades 3 Number of shares traded 8
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 66.7 | 8 |
| 18-Jun-2018 | 67.88 | 6 |
| 07-Mar-2018 | 68.82 | 63 |
| 06-Mar-2018 | 69.71 | 15 |
| 12-Feb-2018 | 72.23 | 2 |
Iisl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Iisl is 7.7. Currently the stock is trading 301.95% from 52 week low price
52 Week High of Iisl is 31.5. Currently the stock is trading 1.75% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 31.05 Closed at: 30.95 Number of trades 137 Number of shares traded 16276
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.95 | 16276 |
| 18-Jun-2018 | 31.5 | 26398 |
| 07-Mar-2018 | 19.5 | 7176 |
| 06-Mar-2018 | 19.8 | 5533 |
| 12-Feb-2018 | 15.2 | 12817 |
Jackson
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jackson is 1.11. Currently the stock is trading 0% from 52 week low price
52 Week High of Jackson is 3.69. Currently the stock is trading 69.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.11 Closed at: 1.11 Number of trades 7 Number of shares traded 5035
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.77%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.11 | 5035 |
| 18-Jun-2018 | 1.13 | 2295 |
| 07-Mar-2018 | 2.94 | 29 |
| 06-Mar-2018 | 3 | 1038 |
| 12-Feb-2018 | - | - |
Lakshmivilas
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lakshmivilas is 95.6. Currently the stock is trading 20.35% from 52 week low price
52 Week High of Lakshmivilas is 209. Currently the stock is trading 44.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 116.05 Closed at: 115.05 Number of trades 290 Number of shares traded 143310
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 115.05 | 143310 |
| 18-Jun-2018 | 117.15 | 115717 |
| 07-Mar-2018 | 96.3 | 63002 |
| 06-Mar-2018 | 99.9 | 24280 |
| 12-Feb-2018 | 125.3 | 15754 |
Bronze Infra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bronze Infra is .55. Currently the stock is trading 0% from 52 week low price
52 Week High of Bronze Infra is 1.33. Currently the stock is trading 58.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.56 Closed at: .55 Number of trades 10 Number of shares traded 4116
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .55 | 4116 |
| 18-Jun-2018 | .56 | 11502 |
| 07-Mar-2018 | .8 | 2100 |
| 06-Mar-2018 | .8 | 2102 |
| 12-Feb-2018 | .99 | 31432 |
Skp
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Skp is 3.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Skp is 39.65. Currently the stock is trading 91.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.20 Closed at: 3.2 Number of trades 6 Number of shares traded 189
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.2 | 189 |
| 18-Jun-2018 | 3.26 | 34 |
| 07-Mar-2018 | 13.64 | 1432 |
| 06-Mar-2018 | 13.64 | 983 |
| 12-Feb-2018 | 17.1 | 3242 |
Hal
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hal is 930. Currently the stock is trading .16% from 52 week low price
52 Week High of Hal is 960. Currently the stock is trading 2.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 948.80 Closed at: 931.5 Number of trades 348 Number of shares traded 3282
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 931.5 | 3282 |
| 18-Jun-2018 | 949 | 2459 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Icicipruli
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Icicipruli is 372.75. Currently the stock is trading 4.55% from 52 week low price
52 Week High of Icicipruli is 493.9. Currently the stock is trading 21.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 400.00 Closed at: 389.7 Number of trades 2372 Number of shares traded 95246
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 389.7 | 95246 |
| 18-Jun-2018 | 397.1 | 112359 |
| 07-Mar-2018 | 381.85 | 46619 |
| 06-Mar-2018 | 395.45 | 32281 |
| 12-Feb-2018 | 415.5 | 46662 |
Saibaba
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Saibaba is 4.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Saibaba is 570.5. Currently the stock is trading 99.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.20 Closed at: 4.2 Number of trades 3 Number of shares traded 141
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.2 | 141 |
| 18-Jun-2018 | 4.28 | 429 |
| 07-Mar-2018 | 13.63 | 556 |
| 06-Mar-2018 | 13.63 | 1190 |
| 12-Feb-2018 | 13.63 | 843 |
Ufo
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ufo is 316. Currently the stock is trading 16.01% from 52 week low price
52 Week High of Ufo is 610.95. Currently the stock is trading 40% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 371.00 Closed at: 366.6 Number of trades 47 Number of shares traded 249
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 366.6 | 249 |
| 18-Jun-2018 | 373.6 | 804 |
| 07-Mar-2018 | 405.6 | 4888 |
| 06-Mar-2018 | 406.05 | 321 |
| 12-Feb-2018 | 447.7 | 3139 |
Pc Jeweller
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pc Jeweller is 145.45. Currently the stock is trading 2.13% from 52 week low price
52 Week High of Pc Jeweller is 592. Currently the stock is trading 74.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 149.90 Closed at: 148.55 Number of trades 9390 Number of shares traded 1365152
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 148.55 | 1365152 |
| 18-Jun-2018 | 151.4 | 1692498 |
| 07-Mar-2018 | 326.8 | 428830 |
| 06-Mar-2018 | 339.4 | 695105 |
| 12-Feb-2018 | 384.75 | 732733 |
Quickheal
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Quickheal is 176. Currently the stock is trading 61.42% from 52 week low price
52 Week High of Quickheal is 403.5. Currently the stock is trading 29.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 287.90 Closed at: 284.1 Number of trades 631 Number of shares traded 31485
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 284.1 | 31485 |
| 18-Jun-2018 | 289.55 | 25981 |
| 07-Mar-2018 | 265.85 | 55922 |
| 06-Mar-2018 | 271.55 | 54598 |
| 12-Feb-2018 | 316.6 | 150644 |
Rblbank
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rblbank is 451.8. Currently the stock is trading 19.91% from 52 week low price
52 Week High of Rblbank is 561.6. Currently the stock is trading 3.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 550.00 Closed at: 541.75 Number of trades 754 Number of shares traded 34603
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 541.75 | 34603 |
| 18-Jun-2018 | 552.25 | 39073 |
| 07-Mar-2018 | 453.15 | 64975 |
| 06-Mar-2018 | 469.8 | 31743 |
| 12-Feb-2018 | 484.7 | 45080 |
Rcsl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rcsl is 9.23. Currently the stock is trading 261.86% from 52 week low price
52 Week High of Rcsl is 34.55. Currently the stock is trading 3.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 34.55 Closed at: 33.4 Number of trades 60 Number of shares traded 41317
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 33.4 | 41317 |
| 18-Jun-2018 | 34.05 | 137146 |
| 07-Mar-2018 | 9.23 | 2205 |
| 06-Mar-2018 | 9.41 | 1450 |
| 12-Feb-2018 | 16.4 | 1100 |
Gpcl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gpcl is 38.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Gpcl is 367.2. Currently the stock is trading 89.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 38.50 Closed at: 38.5 Number of trades 11 Number of shares traded 1342
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 38.5 | 1342 |
| 18-Jun-2018 | 39.25 | 114710 |
| 07-Mar-2018 | 366.85 | 249600 |
| 06-Mar-2018 | 363.85 | 214070 |
| 12-Feb-2018 | 216 | 218056 |
Unishire
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Unishire is 4.75. Currently the stock is trading 104.21% from 52 week low price
52 Week High of Unishire is 9.7. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.70 Closed at: 9.7 Number of trades 11 Number of shares traded 110000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.92%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.7 | 110000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 9.26 | 240000 |
| 06-Mar-2018 | 9.11 | 310000 |
| 12-Feb-2018 | 8.41 | 150000 |
Vbind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vbind is 42.95. Currently the stock is trading 0% from 52 week low price
52 Week High of Vbind is 345.2. Currently the stock is trading 87.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 42.95 Closed at: 42.95 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 42.95 | 10 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 93.1 | 50 |
| 06-Mar-2018 | 95 | 48638 |
| 12-Feb-2018 | - | - |
Icvl Chem
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Icvl Chem is 4.01. Currently the stock is trading 0% from 52 week low price
52 Week High of Icvl Chem is 18.9. Currently the stock is trading 78.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.01 Closed at: 4.01 Number of trades 18 Number of shares traded 62510
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.01 | 62510 |
| 18-Jun-2018 | 4.09 | 1 |
| 07-Mar-2018 | 6.08 | 150 |
| 06-Mar-2018 | 6.08 | 91 |
| 12-Feb-2018 | - | - |
Sunstar R
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sunstar R is 1.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Sunstar R is 50.1. Currently the stock is trading 97.01% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.50 Closed at: 1.5 Number of trades 17 Number of shares traded 6389
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.5 | 6389 |
| 18-Jun-2018 | 1.53 | 4696 |
| 07-Mar-2018 | 6.06 | 12925 |
| 06-Mar-2018 | 6.12 | 33509 |
| 12-Feb-2018 | 9.39 | 91015 |
Nh
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nh is 228. Currently the stock is trading .04% from 52 week low price
52 Week High of Nh is 321.95. Currently the stock is trading 29.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 232.80 Closed at: 228.1 Number of trades 59 Number of shares traded 833
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 228.1 | 833 |
| 18-Jun-2018 | 232.65 | 1894 |
| 07-Mar-2018 | 294.9 | 2131 |
| 06-Mar-2018 | 294.5 | 26303 |
| 12-Feb-2018 | 314.55 | 53691 |
Steel Exch
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Steel Exch is 19.5. Currently the stock is trading 1.54% from 52 week low price
52 Week High of Steel Exch is 100.9. Currently the stock is trading 80.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 20.80 Closed at: 19.8 Number of trades 59 Number of shares traded 31535
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.8 | 31535 |
| 18-Jun-2018 | 20.2 | 25667 |
| 07-Mar-2018 | 26.8 | 20118 |
| 06-Mar-2018 | 28 | 13534 |
| 12-Feb-2018 | 34.75 | 11159 |
Ashari
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ashari is 12.5. Currently the stock is trading 175.6% from 52 week low price
52 Week High of Ashari is 54.8. Currently the stock is trading 37.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 34.45 Closed at: 34.45 Number of trades 2 Number of shares traded 4
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.45 | 4 |
| 18-Jun-2018 | 35.15 | 50 |
| 07-Mar-2018 | 54.4 | 45048 |
| 06-Mar-2018 | 53.9 | 51759 |
| 12-Feb-2018 | 49.7 | 59907 |
Fredun
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fredun is 61. Currently the stock is trading 407.87% from 52 week low price
52 Week High of Fredun is 327.4. Currently the stock is trading 5.38% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 322.40 Closed at: 309.8 Number of trades 24 Number of shares traded 1173
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -1.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 309.8 | 1173 |
| 18-Jun-2018 | 316.1 | 310 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 142.7 | 24 |
Loyal
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Loyal is 31.1. Currently the stock is trading 63.67% from 52 week low price
52 Week High of Loyal is 64.85. Currently the stock is trading 21.51% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 54.70 Closed at: 50.9 Number of trades 8 Number of shares traded 3053
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 50.9 | 3053 |
| 18-Jun-2018 | 51.95 | 3375 |
| 07-Mar-2018 | 50 | 3000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 55 | 15000 |
Filtra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Filtra is 15.25. Currently the stock is trading 58.03% from 52 week low price
52 Week High of Filtra is 24.2. Currently the stock is trading .41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 24.10 Closed at: 24.1 Number of trades 1 Number of shares traded 7500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 24.1 | 7500 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 23 | 7500 |
Sadbhin
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sadbhin is 89.65. Currently the stock is trading 27.16% from 52 week low price
52 Week High of Sadbhin is 157.5. Currently the stock is trading 27.62% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 116.35 Closed at: 114 Number of trades 32 Number of shares traded 1702
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 114 | 1702 |
| 18-Jun-2018 | 116.45 | 2384 |
| 07-Mar-2018 | 130.55 | 42533 |
| 06-Mar-2018 | 132 | 4721 |
| 12-Feb-2018 | 136.5 | 10588 |
Precam
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Precam is 95. Currently the stock is trading .42% from 52 week low price
52 Week High of Precam is 145.1. Currently the stock is trading 34.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 95.50 Closed at: 95.4 Number of trades 46 Number of shares traded 2153
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 95.4 | 2153 |
| 18-Jun-2018 | 97.45 | 1431 |
| 07-Mar-2018 | 101.95 | 15154 |
| 06-Mar-2018 | 107.15 | 2412 |
| 12-Feb-2018 | 117.05 | 4725 |
Gna
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gna is 225.55. Currently the stock is trading 116.43% from 52 week low price
52 Week High of Gna is 508. Currently the stock is trading 3.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 499.00 Closed at: 488.15 Number of trades 329 Number of shares traded 6538
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 488.15 | 6538 |
| 18-Jun-2018 | 498.9 | 6643 |
| 07-Mar-2018 | 431.95 | 14365 |
| 06-Mar-2018 | 429.9 | 4101 |
| 12-Feb-2018 | 441.25 | 5742 |
Lkpsec
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lkpsec is 7.98. Currently the stock is trading 126.82% from 52 week low price
52 Week High of Lkpsec is 28.6. Currently the stock is trading 36.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.40 Closed at: 18.1 Number of trades 46 Number of shares traded 10856
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.1 | 10856 |
| 18-Jun-2018 | 18.5 | 12482 |
| 07-Mar-2018 | 18 | 23944 |
| 06-Mar-2018 | 19.15 | 17218 |
| 12-Feb-2018 | 22.1 | 22824 |
Prozone Csc
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Prozone Csc is 34.6. Currently the stock is trading 17.49% from 52 week low price
52 Week High of Prozone Csc is 76.5. Currently the stock is trading 46.86% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 41.60 Closed at: 40.65 Number of trades 82 Number of shares traded 8944
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 40.65 | 8944 |
| 18-Jun-2018 | 41.55 | 35797 |
| 07-Mar-2018 | 53.75 | 22173 |
| 06-Mar-2018 | 55.15 | 20506 |
| 12-Feb-2018 | 63.55 | 117412 |
880iifcl29
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 880iifcl29 is 1200. Currently the stock is trading 0% from 52 week low price
52 Week High of 880iifcl29 is 1273. Currently the stock is trading 5.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1207.00 Closed at: 1200 Number of trades 10 Number of shares traded 471
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1200 | 471 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 1252 | 10 |
Roxy
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Roxy is 11.99. Currently the stock is trading .08% from 52 week low price
52 Week High of Roxy is 12.48. Currently the stock is trading 3.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.30 Closed at: 12 Number of trades 127 Number of shares traded 40671
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.2%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12 | 40671 |
| 18-Jun-2018 | 12.27 | 53040 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Raunaq Intl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Raunaq Intl is 104.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Raunaq Intl is 191.95. Currently the stock is trading 45.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 104.20 Closed at: 104.2 Number of trades 4 Number of shares traded 45
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.21%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 104.2 | 45 |
| 18-Jun-2018 | 106.55 | 882 |
| 07-Mar-2018 | 132.9 | 2565 |
| 06-Mar-2018 | 130.5 | 2291 |
| 12-Feb-2018 | 149.5 | 472 |
Necc Ltd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Necc Ltd is 15. Currently the stock is trading .67% from 52 week low price
52 Week High of Necc Ltd is 59.6. Currently the stock is trading 74.66% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.00 Closed at: 15.1 Number of trades 14 Number of shares traded 2825
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 15.1 | 2825 |
| 18-Jun-2018 | 15.45 | 2775 |
| 07-Mar-2018 | 19.25 | 68798 |
| 06-Mar-2018 | 22.2 | 10086 |
| 12-Feb-2018 | 27.9 | 8726 |
Magadhsugar
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Magadhsugar is 88. Currently the stock is trading .11% from 52 week low price
52 Week High of Magadhsugar is 364. Currently the stock is trading 75.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 89.00 Closed at: 88.1 Number of trades 6 Number of shares traded 826
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.27%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 88.1 | 826 |
| 18-Jun-2018 | 90.15 | 100 |
| 07-Mar-2018 | 139.85 | 18540 |
| 06-Mar-2018 | 148.7 | 7605 |
| 12-Feb-2018 | 176.35 | 5242 |
Dmart
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dmart is 795. Currently the stock is trading 86.87% from 52 week low price
52 Week High of Dmart is 1545.65. Currently the stock is trading 3.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1522.55 Closed at: 1485.6 Number of trades 5288 Number of shares traded 97404
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1485.6 | 97404 |
| 18-Jun-2018 | 1520.55 | 98534 |
| 07-Mar-2018 | 1298.75 | 93587 |
| 06-Mar-2018 | 1326.05 | 151994 |
| 12-Feb-2018 | 1186.35 | 45102 |
Sapl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sapl is 97. Currently the stock is trading 111.39% from 52 week low price
52 Week High of Sapl is 215.9. Currently the stock is trading 5.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 200.50 Closed at: 205.05 Number of trades 6 Number of shares traded 79
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 205.05 | 79 |
| 18-Jun-2018 | 209.9 | 234 |
| 07-Mar-2018 | 173.9 | 106 |
| 06-Mar-2018 | 175 | 12 |
| 12-Feb-2018 | - | - |
Madrasfert
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Madrasfert is 18.65. Currently the stock is trading 56.3% from 52 week low price
52 Week High of Madrasfert is 53.35. Currently the stock is trading 45.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 29.35 Closed at: 29.15 Number of trades 78 Number of shares traded 9136
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.15 | 9136 |
| 18-Jun-2018 | 29.85 | 8266 |
| 07-Mar-2018 | 36.2 | 10372 |
| 06-Mar-2018 | 34.5 | 22691 |
| 12-Feb-2018 | 37.9 | 58085 |
Khadim
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Khadim is 650. Currently the stock is trading 22.98% from 52 week low price
52 Week High of Khadim is 862. Currently the stock is trading 7.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 814.30 Closed at: 799.4 Number of trades 1448 Number of shares traded 15090
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 799.4 | 15090 |
| 18-Jun-2018 | 818.6 | 9443 |
| 07-Mar-2018 | 671.3 | 1001 |
| 06-Mar-2018 | 684.85 | 776 |
| 12-Feb-2018 | 701.25 | 1826 |
Pncinfra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pncinfra is 131.9. Currently the stock is trading 21.15% from 52 week low price
52 Week High of Pncinfra is 228.4. Currently the stock is trading 30.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 163.00 Closed at: 159.8 Number of trades 532 Number of shares traded 22500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 159.8 | 22500 |
| 18-Jun-2018 | 163.7 | 25808 |
| 07-Mar-2018 | 155.85 | 525817 |
| 06-Mar-2018 | 160.75 | 19760 |
| 12-Feb-2018 | 173.5 | 7589 |
Innovators
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Innovators is 61. Currently the stock is trading .98% from 52 week low price
52 Week High of Innovators is 63.5. Currently the stock is trading 2.99% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 62.00 Closed at: 61.6 Number of trades 23 Number of shares traded 43200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 61.6 | 43200 |
| 18-Jun-2018 | 63.1 | 44800 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Mul
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mul is 58.25. Currently the stock is trading 226.18% from 52 week low price
52 Week High of Mul is 194.95. Currently the stock is trading 2.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 194.70 Closed at: 190 Number of trades 39 Number of shares traded 1132
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 190 | 1132 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 170 | 3722 |
| 06-Mar-2018 | 171 | 11840 |
| 12-Feb-2018 | 172 | 2162 |
Cigniti Tech
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cigniti Tech is 161.45. Currently the stock is trading 116.29% from 52 week low price
52 Week High of Cigniti Tech is 362. Currently the stock is trading 3.54% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 362.00 Closed at: 349.2 Number of trades 440 Number of shares traded 12801
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 349.2 | 12801 |
| 18-Jun-2018 | 357.85 | 44566 |
| 07-Mar-2018 | 249.35 | 2900 |
| 06-Mar-2018 | 251 | 407 |
| 12-Feb-2018 | 271.5 | 530 |
Tmrvl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tmrvl is 69. Currently the stock is trading 5.07% from 52 week low price
52 Week High of Tmrvl is 188.4. Currently the stock is trading 61.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 75.00 Closed at: 72.5 Number of trades 101 Number of shares traded 3862
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.42%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 72.5 | 3862 |
| 18-Jun-2018 | 74.3 | 5530 |
| 07-Mar-2018 | 122.15 | 8402 |
| 06-Mar-2018 | 128.55 | 6363 |
| 12-Feb-2018 | 142.4 | 39095 |
Mep
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mep is 70. Currently the stock is trading .43% from 52 week low price
52 Week High of Mep is 138. Currently the stock is trading 49.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 70.75 Closed at: 70.3 Number of trades 115 Number of shares traded 21626
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 70.3 | 21626 |
| 18-Jun-2018 | 72.05 | 19712 |
| 07-Mar-2018 | 83.35 | 102874 |
| 06-Mar-2018 | 83.4 | 178297 |
| 12-Feb-2018 | 95.05 | 491957 |
Paragmilk
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Paragmilk is 205.85. Currently the stock is trading 60.48% from 52 week low price
52 Week High of Paragmilk is 344.5. Currently the stock is trading 4.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 337.00 Closed at: 330.35 Number of trades 587 Number of shares traded 47179
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.44%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 330.35 | 47179 |
| 18-Jun-2018 | 338.6 | 53569 |
| 07-Mar-2018 | 270.45 | 98359 |
| 06-Mar-2018 | 274.95 | 80651 |
| 12-Feb-2018 | 293.05 | 108438 |
Maxvil
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Maxvil is 64.55. Currently the stock is trading 1.08% from 52 week low price
52 Week High of Maxvil is 98.75. Currently the stock is trading 33.92% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 67.70 Closed at: 65.25 Number of trades 121 Number of shares traded 16854
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.47%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 65.25 | 16854 |
| 18-Jun-2018 | 66.9 | 9126 |
| 07-Mar-2018 | 68.95 | 61889 |
| 06-Mar-2018 | 71.6 | 37676 |
| 12-Feb-2018 | 82.8 | 20774 |
Prabhat
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Prabhat is 123.75. Currently the stock is trading 26.55% from 52 week low price
52 Week High of Prabhat is 252. Currently the stock is trading 37.86% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 157.95 Closed at: 156.6 Number of trades 136 Number of shares traded 4862
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 156.6 | 4862 |
| 18-Jun-2018 | 160.65 | 2141 |
| 07-Mar-2018 | 165.75 | 24954 |
| 06-Mar-2018 | 163.55 | 9462 |
| 12-Feb-2018 | 188.6 | 47272 |
Bharatwire
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bharatwire is 75.1. Currently the stock is trading 39.15% from 52 week low price
52 Week High of Bharatwire is 166. Currently the stock is trading 37.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 107.70 Closed at: 104.5 Number of trades 55 Number of shares traded 3776
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 104.5 | 3776 |
| 18-Jun-2018 | 107.25 | 2351 |
| 07-Mar-2018 | 117.25 | 29935 |
| 06-Mar-2018 | 118.15 | 40152 |
| 12-Feb-2018 | 126.95 | 15941 |
Greenfield
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Greenfield is 8.55. Currently the stock is trading 2.57% from 52 week low price
52 Week High of Greenfield is 30.6. Currently the stock is trading 71.34% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.55 Closed at: 8.77 Number of trades 7 Number of shares traded 10000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.77 | 10000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 13.9 | 1 |
Gujgas
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gujgas is 726.6. Currently the stock is trading 8.36% from 52 week low price
52 Week High of Gujgas is 945. Currently the stock is trading 16.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 813.00 Closed at: 787.35 Number of trades 128 Number of shares traded 1116
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 787.35 | 1116 |
| 18-Jun-2018 | 808.1 | 2629 |
| 07-Mar-2018 | 862.45 | 1456 |
| 06-Mar-2018 | 875.65 | 1429 |
| 12-Feb-2018 | 850.95 | 1169 |
Ramasteel
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ramasteel is 118.55. Currently the stock is trading 40.36% from 52 week low price
52 Week High of Ramasteel is 290.15. Currently the stock is trading 42.65% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 170.00 Closed at: 166.4 Number of trades 24 Number of shares traded 1033
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 166.4 | 1033 |
| 18-Jun-2018 | 170.8 | 158 |
| 07-Mar-2018 | 182.05 | 5080 |
| 06-Mar-2018 | 191.05 | 54 |
| 12-Feb-2018 | 219.5 | 4735 |
Indo Thai
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indo Thai is 28.1. Currently the stock is trading 101.96% from 52 week low price
52 Week High of Indo Thai is 114. Currently the stock is trading 50.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 57.50 Closed at: 56.75 Number of trades 47 Number of shares traded 2746
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 56.75 | 2746 |
| 18-Jun-2018 | 58.25 | 707 |
| 07-Mar-2018 | 70.7 | 3215 |
| 06-Mar-2018 | 76.7 | 1997 |
| 12-Feb-2018 | 84.3 | 19200 |
957ehfl26
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 957ehfl26 is 1044.13. Currently the stock is trading .75% from 52 week low price
52 Week High of 957ehfl26 is 1095. Currently the stock is trading 3.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1062.00 Closed at: 1052 Number of trades 3 Number of shares traded 53
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1052 | 53 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 1066 | 100 |
| 06-Mar-2018 | 1060 | 5 |
| 12-Feb-2018 | - | - |
Chemfabalka
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Chemfabalka is 177.85. Currently the stock is trading 2.53% from 52 week low price
52 Week High of Chemfabalka is 206. Currently the stock is trading 11.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 183.00 Closed at: 182.35 Number of trades 22 Number of shares traded 2386
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 182.35 | 2386 |
| 18-Jun-2018 | 187.2 | 708 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Agre Develo
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Agre Develo is 63.65. Currently the stock is trading 58.76% from 52 week low price
52 Week High of Agre Develo is 157.15. Currently the stock is trading 35.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 102.35 Closed at: 101.05 Number of trades 167 Number of shares traded 10534
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.6%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 101.05 | 10534 |
| 18-Jun-2018 | 103.75 | 24282 |
| 07-Mar-2018 | 92.4 | 2827 |
| 06-Mar-2018 | 99.25 | 1376 |
| 12-Feb-2018 | 114.9 | 4780 |
Idfcbank
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Idfcbank is 41.05. Currently the stock is trading .37% from 52 week low price
52 Week High of Idfcbank is 70.35. Currently the stock is trading 41.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 42.10 Closed at: 41.2 Number of trades 1288 Number of shares traded 488508
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.6%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 41.2 | 488508 |
| 18-Jun-2018 | 42.3 | 893924 |
| 07-Mar-2018 | 48.95 | 1241972 |
| 06-Mar-2018 | 50.2 | 386346 |
| 12-Feb-2018 | 53.75 | 714127 |
Shankara
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shankara is 808.1. Currently the stock is trading 102.88% from 52 week low price
52 Week High of Shankara is 1869.7. Currently the stock is trading 12.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1669.35 Closed at: 1639.45 Number of trades 341 Number of shares traded 3691
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1639.45 | 3691 |
| 18-Jun-2018 | 1683.75 | 2302 |
| 07-Mar-2018 | 1715.4 | 7301 |
| 06-Mar-2018 | 1760.1 | 10172 |
| 12-Feb-2018 | 1773.45 | 7888 |
Pdmjepaper
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pdmjepaper is 23. Currently the stock is trading 10.87% from 52 week low price
52 Week High of Pdmjepaper is 34.2. Currently the stock is trading 25.44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.50 Closed at: 25.5 Number of trades 76 Number of shares traded 11278
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.5 | 11278 |
| 18-Jun-2018 | 26.2 | 7005 |
| 07-Mar-2018 | 26.75 | 16024 |
| 06-Mar-2018 | 27.85 | 11883 |
| 12-Feb-2018 | 29.75 | 44248 |
Jkagri Gen
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jkagri Gen is 925.6. Currently the stock is trading 83.71% from 52 week low price
52 Week High of Jkagri Gen is 1819. Currently the stock is trading 6.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1746.00 Closed at: 1700.45 Number of trades 142 Number of shares traded 2023
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1700.45 | 2023 |
| 18-Jun-2018 | 1747.5 | 1354 |
| 07-Mar-2018 | 1181.5 | 1644 |
| 06-Mar-2018 | 1243.2 | 486 |
| 12-Feb-2018 | 1206.25 | 37750 |
Hginfra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hginfra is 286.5. Currently the stock is trading .79% from 52 week low price
52 Week High of Hginfra is 300.7. Currently the stock is trading 3.97% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 295.55 Closed at: 288.75 Number of trades 385 Number of shares traded 17529
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.7%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 288.75 | 17529 |
| 18-Jun-2018 | 296.75 | 6230 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Ipru3018
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ipru3018 is 8.35. Currently the stock is trading 3.59% from 52 week low price
52 Week High of Ipru3018 is 10. Currently the stock is trading 13.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.85 Closed at: 8.65 Number of trades 3 Number of shares traded 456
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.7%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.65 | 456 |
| 18-Jun-2018 | 8.89 | 4749 |
| 07-Mar-2018 | 9 | 11000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 9.17 | 240 |
Camsonseeds
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Camsonseeds is 9.09. Currently the stock is trading 56.77% from 52 week low price
52 Week High of Camsonseeds is 30.1. Currently the stock is trading 52.66% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.60 Closed at: 14.25 Number of trades 40 Number of shares traded 6954
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.25 | 6954 |
| 18-Jun-2018 | 14.65 | 15980 |
| 07-Mar-2018 | 26.95 | 32926 |
| 06-Mar-2018 | 28.1 | 57904 |
| 12-Feb-2018 | 24.7 | 2219 |
Amber
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Amber is 964.15. Currently the stock is trading 1.29% from 52 week low price
52 Week High of Amber is 1263. Currently the stock is trading 22.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 995.40 Closed at: 976.55 Number of trades 280 Number of shares traded 3100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 976.55 | 3100 |
| 18-Jun-2018 | 1004.5 | 12840 |
| 07-Mar-2018 | 1114.35 | 13316 |
| 06-Mar-2018 | 1120.7 | 17531 |
| 12-Feb-2018 | 1194.15 | 12747 |
Schand
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Schand is 366. Currently the stock is trading 0% from 52 week low price
52 Week High of Schand is 553.65. Currently the stock is trading 33.89% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 376.10 Closed at: 366 Number of trades 45 Number of shares traded 418
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 366 | 418 |
| 18-Jun-2018 | 376.45 | 387 |
| 07-Mar-2018 | 433.7 | 1866 |
| 06-Mar-2018 | 436.25 | 3668 |
| 12-Feb-2018 | 470.7 | 1601 |
Sappl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sappl is 170. Currently the stock is trading 22.94% from 52 week low price
52 Week High of Sappl is 251. Currently the stock is trading 16.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 209.00 Closed at: 209 Number of trades 7 Number of shares traded 579
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 209 | 579 |
| 18-Jun-2018 | 215 | 663 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 181 | 6061 |
| 12-Feb-2018 | 198.15 | 264 |
Sisl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sisl is 47.9. Currently the stock is trading 102.92% from 52 week low price
52 Week High of Sisl is 115. Currently the stock is trading 15.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 97.20 Closed at: 97.2 Number of trades 1 Number of shares traded 1000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 97.2 | 1000 |
| 18-Jun-2018 | 100 | 5000 |
| 07-Mar-2018 | 108 | 12000 |
| 06-Mar-2018 | 110.7 | 9000 |
| 12-Feb-2018 | 99 | 6000 |
Ofstech
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ofstech is 12.3. Currently the stock is trading 39.84% from 52 week low price
52 Week High of Ofstech is 25.75. Currently the stock is trading 33.2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.20 Closed at: 17.2 Number of trades 1 Number of shares traded 6000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17.2 | 6000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 17.35 | 6000 |
Jstl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jstl is 34.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Jstl is 69. Currently the stock is trading 50% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 35.00 Closed at: 34.5 Number of trades 8 Number of shares traded 1410
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.82%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 34.5 | 1410 |
| 18-Jun-2018 | 35.5 | 220 |
| 07-Mar-2018 | 44.7 | 2148 |
| 06-Mar-2018 | 43.55 | 500 |
| 12-Feb-2018 | 50.9 | 4580 |
Nirvikara
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Nirvikara is 69. Currently the stock is trading 9.13% from 52 week low price
52 Week High of Nirvikara is 124.2. Currently the stock is trading 39.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 75.35 Closed at: 75.3 Number of trades 7 Number of shares traded 520
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 75.3 | 520 |
| 18-Jun-2018 | 77.5 | 278 |
| 07-Mar-2018 | 69.05 | 6984 |
| 06-Mar-2018 | 71.3 | 2402 |
| 12-Feb-2018 | 76.15 | 3890 |
Pilaniinvs
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pilaniinvs is 2191. Currently the stock is trading 10.32% from 52 week low price
52 Week High of Pilaniinvs is 3249. Currently the stock is trading 25.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2431.20 Closed at: 2417.1 Number of trades 8 Number of shares traded 26
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2417.1 | 26 |
| 18-Jun-2018 | 2489 | 36 |
| 07-Mar-2018 | 2749.85 | 1416 |
| 06-Mar-2018 | 2741 | 428 |
| 12-Feb-2018 | 2930 | 124 |
Apex
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Apex is 251.55. Currently the stock is trading 85.69% from 52 week low price
52 Week High of Apex is 868.4. Currently the stock is trading 46.21% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 484.95 Closed at: 467.1 Number of trades 698 Number of shares traded 23285
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.91%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 467.1 | 23285 |
| 18-Jun-2018 | 481.1 | 12194 |
| 07-Mar-2018 | 649.45 | 24514 |
| 06-Mar-2018 | 667.45 | 20353 |
| 12-Feb-2018 | 782 | 88401 |
Sintexplast
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sintexplast is 44.4. Currently the stock is trading .79% from 52 week low price
52 Week High of Sintexplast is 136.5. Currently the stock is trading 67.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 46.00 Closed at: 44.75 Number of trades 1169 Number of shares traded 173366
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 44.75 | 173366 |
| 18-Jun-2018 | 46.1 | 199088 |
| 07-Mar-2018 | 62.7 | 527124 |
| 06-Mar-2018 | 64 | 695032 |
| 12-Feb-2018 | 73.35 | 312228 |
Dynacons Tec
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dynacons Tec is 25.85. Currently the stock is trading 2.13% from 52 week low price
52 Week High of Dynacons Tec is 56.95. Currently the stock is trading 53.64% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 27.10 Closed at: 26.4 Number of trades 170 Number of shares traded 30085
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26.4 | 30085 |
| 18-Jun-2018 | 27.2 | 19725 |
| 07-Mar-2018 | 29.95 | 22410 |
| 06-Mar-2018 | 30.2 | 42804 |
| 12-Feb-2018 | 38.95 | 51357 |
Ninsys
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ninsys is 16.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Ninsys is 26.9. Currently the stock is trading 38.66% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 16.50 Closed at: 16.5 Number of trades 3 Number of shares traded 15000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 16.5 | 15000 |
| 18-Jun-2018 | 17 | 10000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 18 | 10000 |
| 12-Feb-2018 | - | - |
Diamondyd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Diamondyd is 1140. Currently the stock is trading .88% from 52 week low price
52 Week High of Diamondyd is 1325. Currently the stock is trading 13.2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1164.00 Closed at: 1150.05 Number of trades 21 Number of shares traded 83
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -2.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1150.05 | 83 |
| 18-Jun-2018 | 1185 | 9353 |
| 07-Mar-2018 | 1216.65 | 594 |
| 06-Mar-2018 | 1212.95 | 769 |
| 12-Feb-2018 | 1227.95 | 873 |
Shalby
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Shalby is 165.2. Currently the stock is trading .58% from 52 week low price
52 Week High of Shalby is 274. Currently the stock is trading 39.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 167.85 Closed at: 166.15 Number of trades 122 Number of shares traded 3771
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.01%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 166.15 | 3771 |
| 18-Jun-2018 | 171.3 | 4532 |
| 07-Mar-2018 | 199.8 | 30210 |
| 06-Mar-2018 | 203.8 | 143800 |
| 12-Feb-2018 | 234.3 | 14470 |
Rstl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rstl is 27.1. Currently the stock is trading 18.08% from 52 week low price
52 Week High of Rstl is 60. Currently the stock is trading 46.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 32.00 Closed at: 32 Number of trades 1 Number of shares traded 3000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 32 | 3000 |
| 18-Jun-2018 | 33 | 9000 |
| 07-Mar-2018 | 45.05 | 3000 |
| 06-Mar-2018 | 49.5 | 21000 |
| 12-Feb-2018 | 40.1 | 3000 |
Dynamic
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dynamic is 38.1. Currently the stock is trading 0% from 52 week low price
52 Week High of Dynamic is 71.8. Currently the stock is trading 46.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 39.30 Closed at: 38.1 Number of trades 4 Number of shares traded 12000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.05%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 38.1 | 12000 |
| 18-Jun-2018 | 39.3 | 3000 |
| 07-Mar-2018 | 53 | 33000 |
| 06-Mar-2018 | 53.15 | 15000 |
| 12-Feb-2018 | 63.1 | 336000 |
Poel
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Poel is 46.05. Currently the stock is trading 47.34% from 52 week low price
52 Week High of Poel is 93.95. Currently the stock is trading 27.78% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 68.10 Closed at: 67.85 Number of trades 21 Number of shares traded 2336
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.07%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 67.85 | 2336 |
| 18-Jun-2018 | 70 | 669 |
| 07-Mar-2018 | 72.3 | 6361 |
| 06-Mar-2018 | 78.4 | 2193 |
| 12-Feb-2018 | 83.5 | 6915 |
Akashdeep
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Akashdeep is 29.8. Currently the stock is trading 0% from 52 week low price
52 Week High of Akashdeep is 40. Currently the stock is trading 25.5% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.75 Closed at: 29.8 Number of trades 262 Number of shares traded 55066
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.09%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 29.8 | 55066 |
| 18-Jun-2018 | 30.75 | 37148 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 34.2 | 50 |
Iwp
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Iwp is 541.8. Currently the stock is trading 43.04% from 52 week low price
52 Week High of Iwp is 822. Currently the stock is trading 5.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 785.00 Closed at: 775 Number of trades 15 Number of shares traded 613
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 775 | 613 |
| 18-Jun-2018 | 800 | 431 |
| 07-Mar-2018 | 568.85 | 4015 |
| 06-Mar-2018 | 541.8 | 907 |
| 12-Feb-2018 | - | - |
Smslife
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Smslife is 338. Currently the stock is trading 10.83% from 52 week low price
52 Week High of Smslife is 549.65. Currently the stock is trading 31.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 375.00 Closed at: 374.6 Number of trades 52 Number of shares traded 357
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 374.6 | 357 |
| 18-Jun-2018 | 386.7 | 6235 |
| 07-Mar-2018 | 393.5 | 231 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 419.1 | 328 |
Bandhanbnk
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bandhanbnk is 532. Currently the stock is trading .31% from 52 week low price
52 Week High of Bandhanbnk is 557.75. Currently the stock is trading 4.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 546.00 Closed at: 533.65 Number of trades 1653 Number of shares traded 49714
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.15%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 533.65 | 49714 |
| 18-Jun-2018 | 551 | 59484 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Capacite
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Capacite is 279. Currently the stock is trading .59% from 52 week low price
52 Week High of Capacite is 423.95. Currently the stock is trading 33.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 288.05 Closed at: 280.65 Number of trades 387 Number of shares traded 15991
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.16%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 280.65 | 15991 |
| 18-Jun-2018 | 289.8 | 12743 |
| 07-Mar-2018 | 312.05 | 32093 |
| 06-Mar-2018 | 324.6 | 11526 |
| 12-Feb-2018 | 352 | 36420 |
Simbhals
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Simbhals is 10.51. Currently the stock is trading 1.43% from 52 week low price
52 Week High of Simbhals is 36.85. Currently the stock is trading 71.07% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.60 Closed at: 10.66 Number of trades 5 Number of shares traded 200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.66 | 200 |
| 18-Jun-2018 | 11.01 | 4959 |
| 07-Mar-2018 | 13.38 | 42545 |
| 06-Mar-2018 | 13.88 | 7809 |
| 12-Feb-2018 | 20.6 | 11027 |
Angel
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Angel is 27. Currently the stock is trading 18.52% from 52 week low price
52 Week High of Angel is 33.15. Currently the stock is trading 3.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 33.10 Closed at: 32 Number of trades 8 Number of shares traded 32000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.18%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 32 | 32000 |
| 18-Jun-2018 | 33.05 | 8000 |
| 07-Mar-2018 | 27 | 1072000 |
| 06-Mar-2018 | 27.1 | 2452000 |
| 12-Feb-2018 | - | - |
Hari
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hari is 1.18. Currently the stock is trading 1.69% from 52 week low price
52 Week High of Hari is 11.8. Currently the stock is trading 89.83% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.18 Closed at: 1.2 Number of trades 26 Number of shares traded 4616
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.23%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.2 | 4616 |
| 18-Jun-2018 | 1.24 | 8816 |
| 07-Mar-2018 | 2.13 | 1710 |
| 06-Mar-2018 | 2.17 | 6377 |
| 12-Feb-2018 | 2.8 | 22578 |
Coffeeday
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Coffeeday is 204.65. Currently the stock is trading 42.61% from 52 week low price
52 Week High of Coffeeday is 372. Currently the stock is trading 21.55% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 300.00 Closed at: 291.85 Number of trades 163 Number of shares traded 6651
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.25%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 291.85 | 6651 |
| 18-Jun-2018 | 301.65 | 4824 |
| 07-Mar-2018 | 292.6 | 9185 |
| 06-Mar-2018 | 307.55 | 8424 |
| 12-Feb-2018 | 334.65 | 9648 |
Umiya
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Umiya is 100. Currently the stock is trading 11.25% from 52 week low price
52 Week High of Umiya is 130. Currently the stock is trading 14.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 115.50 Closed at: 111.25 Number of trades 12 Number of shares traded 16250
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 111.25 | 16250 |
| 18-Jun-2018 | 115 | 32500 |
| 07-Mar-2018 | 100 | 3750 |
| 06-Mar-2018 | 101.05 | 2500 |
| 12-Feb-2018 | - | - |
Pml
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pml is 3403.15. Currently the stock is trading 22.53% from 52 week low price
52 Week High of Pml is 5250. Currently the stock is trading 20.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4220.00 Closed at: 4170 Number of trades 25 Number of shares traded 46
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.29%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4170 | 46 |
| 18-Jun-2018 | 4312 | 21 |
| 07-Mar-2018 | 4778.55 | 139 |
| 06-Mar-2018 | 5006.9 | 34 |
| 12-Feb-2018 | 4299 | 2 |
Lloydsteel
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lloydsteel is 1.12. Currently the stock is trading 4.46% from 52 week low price
52 Week High of Lloydsteel is 4.07. Currently the stock is trading 71.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.23 Closed at: 1.17 Number of trades 110 Number of shares traded 310503
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.31%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.17 | 310503 |
| 18-Jun-2018 | 1.21 | 376845 |
| 07-Mar-2018 | 1.43 | 225567 |
| 06-Mar-2018 | 1.5 | 453866 |
| 12-Feb-2018 | 1.9 | 7828380 |
Digjamltd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Digjamltd is 7.2. Currently the stock is trading .69% from 52 week low price
52 Week High of Digjamltd is 18.15. Currently the stock is trading 60.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.51 Closed at: 7.25 Number of trades 73 Number of shares traded 43806
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.25 | 43806 |
| 18-Jun-2018 | 7.5 | 21658 |
| 07-Mar-2018 | 11.07 | 110484 |
| 06-Mar-2018 | 11.19 | 27185 |
| 12-Feb-2018 | 13.74 | 142730 |
Orientelec
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Orientelec is 130. Currently the stock is trading 1.04% from 52 week low price
52 Week High of Orientelec is 136.5. Currently the stock is trading 3.77% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 134.50 Closed at: 131.35 Number of trades 150 Number of shares traded 14241
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.35%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 131.35 | 14241 |
| 18-Jun-2018 | 135.9 | 12531 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Hexatradex
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hexatradex is 18.45. Currently the stock is trading 109.49% from 52 week low price
52 Week High of Hexatradex is 99.6. Currently the stock is trading 61.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 38.65 Closed at: 38.65 Number of trades 5 Number of shares traded 229
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 38.65 | 229 |
| 18-Jun-2018 | 40 | 4560 |
| 07-Mar-2018 | 49.5 | 646 |
| 06-Mar-2018 | 50 | 1004 |
| 12-Feb-2018 | 58.05 | 5535 |
Stardelta
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Stardelta is 121. Currently the stock is trading 5.17% from 52 week low price
52 Week High of Stardelta is 204.95. Currently the stock is trading 37.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 135.50 Closed at: 127.25 Number of trades 35 Number of shares traded 2739
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 127.25 | 2739 |
| 18-Jun-2018 | 131.7 | 7090 |
| 07-Mar-2018 | 141 | 4199 |
| 06-Mar-2018 | 142.45 | 5215 |
| 12-Feb-2018 | 149.65 | 2855 |
Udaipur Ceme
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Udaipur Ceme is 19.75. Currently the stock is trading 1.27% from 52 week low price
52 Week High of Udaipur Ceme is 37. Currently the stock is trading 45.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 20.60 Closed at: 20 Number of trades 247 Number of shares traded 82186
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.38%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 20 | 82186 |
| 18-Jun-2018 | 20.7 | 51707 |
| 07-Mar-2018 | 23.9 | 141891 |
| 06-Mar-2018 | 24.7 | 109277 |
| 12-Feb-2018 | 27.7 | 363300 |
Veto
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Veto is 166.25. Currently the stock is trading 11.91% from 52 week low price
52 Week High of Veto is 265. Currently the stock is trading 29.79% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 192.00 Closed at: 186.05 Number of trades 108 Number of shares traded 4991
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.48%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 186.05 | 4991 |
| 18-Jun-2018 | 192.75 | 3253 |
| 07-Mar-2018 | 202.65 | 16734 |
| 06-Mar-2018 | 210.2 | 7055 |
| 12-Feb-2018 | 220.05 | 29748 |
Sgrl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sgrl is 29.75. Currently the stock is trading 98.32% from 52 week low price
52 Week High of Sgrl is 59. Currently the stock is trading 0% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 59.00 Closed at: 59 Number of trades 1 Number of shares traded 3000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 59 | 3000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 42.9 | 21000 |
| 06-Mar-2018 | 42.95 | 15000 |
| 12-Feb-2018 | 40.05 | 3000 |
Anisha Impex
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Anisha Impex is 10.4. Currently the stock is trading 159.62% from 52 week low price
52 Week High of Anisha Impex is 28. Currently the stock is trading 3.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 27.00 Closed at: 27 Number of trades 1 Number of shares traded 10000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 27 | 10000 |
| 18-Jun-2018 | 28 | 5000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 25.7 | 10000 |
Ibventurepp
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ibventurepp is 271. Currently the stock is trading 3.19% from 52 week low price
52 Week High of Ibventurepp is 303.9. Currently the stock is trading 7.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 285.65 Closed at: 279.65 Number of trades 335 Number of shares traded 34566
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 279.65 | 34566 |
| 18-Jun-2018 | 290 | 17956 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Manaksteltd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Manaksteltd is 16.5. Currently the stock is trading 85.45% from 52 week low price
52 Week High of Manaksteltd is 50.5. Currently the stock is trading 39.41% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.55 Closed at: 30.6 Number of trades 22 Number of shares traded 3434
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.62%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.6 | 3434 |
| 18-Jun-2018 | 31.75 | 26662 |
| 07-Mar-2018 | 31.15 | 68020 |
| 06-Mar-2018 | 32.45 | 53697 |
| 12-Feb-2018 | 41.25 | 8971 |
Kancotea
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kancotea is 60. Currently the stock is trading 1.17% from 52 week low price
52 Week High of Kancotea is 63.95. Currently the stock is trading 5.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 60.10 Closed at: 60.7 Number of trades 9 Number of shares traded 286
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.65%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 60.7 | 286 |
| 18-Jun-2018 | 63 | 40 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Cllimited
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Cllimited is 20.65. Currently the stock is trading 1.21% from 52 week low price
52 Week High of Cllimited is 258. Currently the stock is trading 91.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 20.90 Closed at: 20.9 Number of trades 65 Number of shares traded 59361
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.69%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 20.9 | 59361 |
| 18-Jun-2018 | 21.7 | 43885 |
| 07-Mar-2018 | 51.95 | 4608 |
| 06-Mar-2018 | 54.7 | 36502 |
| 12-Feb-2018 | 63.8 | 11999 |
Virtual Glo
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Virtual Glo is .77. Currently the stock is trading 1.3% from 52 week low price
52 Week High of Virtual Glo is 3.68. Currently the stock is trading 78.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.84 Closed at: .78 Number of trades 258 Number of shares traded 433608
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.7%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .78 | 433608 |
| 18-Jun-2018 | .81 | 629947 |
| 07-Mar-2018 | 1.05 | 91671 |
| 06-Mar-2018 | 1.1 | 142149 |
| 12-Feb-2018 | 1.7 | 491855 |
Jslhisar
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jslhisar is 117.95. Currently the stock is trading 33.02% from 52 week low price
52 Week High of Jslhisar is 252. Currently the stock is trading 37.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 161.45 Closed at: 156.9 Number of trades 1265 Number of shares traded 135331
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 156.9 | 135331 |
| 18-Jun-2018 | 162.95 | 270582 |
| 07-Mar-2018 | 169.2 | 86766 |
| 06-Mar-2018 | 180.75 | 50641 |
| 12-Feb-2018 | 209.5 | 342650 |
Sangam Adv
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sangam Adv is 19. Currently the stock is trading .26% from 52 week low price
52 Week High of Sangam Adv is 62.8. Currently the stock is trading 69.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 19.05 Closed at: 19.05 Number of trades 2 Number of shares traded 285
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.05 | 285 |
| 18-Jun-2018 | 19.8 | 3812 |
| 07-Mar-2018 | 32.4 | 22646 |
| 06-Mar-2018 | 32.9 | 5012 |
| 12-Feb-2018 | 41.3 | 47098 |
Sysco
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sysco is 7.6. Currently the stock is trading 0% from 52 week low price
52 Week High of Sysco is 66.6. Currently the stock is trading 88.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.60 Closed at: 7.6 Number of trades 1 Number of shares traded 2500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.6 | 2500 |
| 18-Jun-2018 | 7.9 | 7500 |
| 07-Mar-2018 | 43 | 5000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Dixon
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dixon is 2510. Currently the stock is trading 17.06% from 52 week low price
52 Week High of Dixon is 4490.85. Currently the stock is trading 34.57% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3032.40 Closed at: 2938.2 Number of trades 282 Number of shares traded 1294
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2938.2 | 1294 |
| 18-Jun-2018 | 3055.6 | 1214 |
| 07-Mar-2018 | 3462.3 | 1407 |
| 06-Mar-2018 | 3526.4 | 2593 |
| 12-Feb-2018 | 3424.4 | 6016 |
Unistar Mult
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Unistar Mult is 2.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Unistar Mult is 7.42. Currently the stock is trading 66.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.50 Closed at: 2.5 Number of trades 3 Number of shares traded 10100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.5 | 10100 |
| 18-Jun-2018 | 2.6 | 100 |
| 07-Mar-2018 | 2.79 | 10050 |
| 06-Mar-2018 | 2.79 | 5000 |
| 12-Feb-2018 | 2.9 | 5993 |
0kfl20b
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 0kfl20b is 1050. Currently the stock is trading 6.67% from 52 week low price
52 Week High of 0kfl20b is 1125. Currently the stock is trading .44% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1115.01 Closed at: 1120 Number of trades 4 Number of shares traded 190
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.86%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1120 | 190 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Ktkind4rg
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ktkind4rg is 8.65. Currently the stock is trading 0% from 52 week low price
52 Week High of Ktkind4rg is 9.05. Currently the stock is trading 4.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 9.00 Closed at: 8.65 Number of trades 2 Number of shares traded 2
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8.65 | 2 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 9.05 | 10000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Camsonbio
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Camsonbio is 10. Currently the stock is trading .9% from 52 week low price
52 Week High of Camsonbio is 28.45. Currently the stock is trading 64.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.00 Closed at: 10.09 Number of trades 30 Number of shares traded 26044
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.09 | 26044 |
| 18-Jun-2018 | 10.5 | 17679 |
| 07-Mar-2018 | 15.55 | 13966 |
| 06-Mar-2018 | 16.3 | 16412 |
| 12-Feb-2018 | 18.9 | 11009 |
Kiocl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kiocl is 158.5. Currently the stock is trading 32.81% from 52 week low price
52 Week High of Kiocl is 429. Currently the stock is trading 50.93% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 220.05 Closed at: 210.5 Number of trades 280 Number of shares traded 6175
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 210.5 | 6175 |
| 18-Jun-2018 | 219.05 | 10997 |
| 07-Mar-2018 | 250 | 30018 |
| 06-Mar-2018 | 268.7 | 9368 |
| 12-Feb-2018 | 325.6 | 10354 |
Vfl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vfl is 3.12. Currently the stock is trading .96% from 52 week low price
52 Week High of Vfl is 13.6. Currently the stock is trading 76.84% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.40 Closed at: 3.15 Number of trades 23 Number of shares traded 8782
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.15 | 8782 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 8.84 | 158346 |
| 06-Mar-2018 | 8.51 | 264222 |
| 12-Feb-2018 | 8.64 | 120633 |
Hsgil
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hsgil is 20. Currently the stock is trading 3% from 52 week low price
52 Week High of Hsgil is 42. Currently the stock is trading 50.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 22.50 Closed at: 20.6 Number of trades 479 Number of shares traded 132691
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 20.6 | 132691 |
| 18-Jun-2018 | 21.45 | 38756 |
| 07-Mar-2018 | 36.9 | 219790 |
| 06-Mar-2018 | 38.65 | 330173 |
| 12-Feb-2018 | 36.65 | 704189 |
Pricolltd
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pricolltd is 68.45. Currently the stock is trading .37% from 52 week low price
52 Week High of Pricolltd is 137.65. Currently the stock is trading 50.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 70.15 Closed at: 68.7 Number of trades 161 Number of shares traded 20554
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 68.7 | 20554 |
| 18-Jun-2018 | 71.55 | 21413 |
| 07-Mar-2018 | 84.4 | 224816 |
| 06-Mar-2018 | 93.5 | 118971 |
| 12-Feb-2018 | 103.45 | 138709 |
Teamlease
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Teamlease is 1281.05. Currently the stock is trading 142.18% from 52 week low price
52 Week High of Teamlease is 3338.85. Currently the stock is trading 7.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3265.00 Closed at: 3102.5 Number of trades 715 Number of shares traded 3922
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -3.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3102.5 | 3922 |
| 18-Jun-2018 | 3231.5 | 4138 |
| 07-Mar-2018 | 2151 | 162345 |
| 06-Mar-2018 | 2031.7 | 1972 |
| 12-Feb-2018 | 2191.85 | 389 |
Blue Blend
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Blue Blend is 10.03. Currently the stock is trading 0% from 52 week low price
52 Week High of Blue Blend is 64. Currently the stock is trading 84.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 10.95 Closed at: 10.03 Number of trades 7 Number of shares traded 1500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 10.03 | 1500 |
| 18-Jun-2018 | 10.45 | 25 |
| 07-Mar-2018 | 23.3 | 1202 |
| 06-Mar-2018 | 24.5 | 2043 |
| 12-Feb-2018 | 30.2 | 4930 |
Gangessec
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gangessec is 49. Currently the stock is trading 0% from 52 week low price
52 Week High of Gangessec is 125.15. Currently the stock is trading 60.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 50.15 Closed at: 49 Number of trades 4 Number of shares traded 490
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 49 | 490 |
| 18-Jun-2018 | 51.05 | 81 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 106 | 194 |
Everest Org.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Everest Org. is 90. Currently the stock is trading 7.78% from 52 week low price
52 Week High of Everest Org. is 183.65. Currently the stock is trading 47.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 101.00 Closed at: 97 Number of trades 10 Number of shares traded 94
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 97 | 94 |
| 18-Jun-2018 | 101.1 | 167 |
| 07-Mar-2018 | 138.45 | 156 |
| 06-Mar-2018 | 138.1 | 3938 |
| 12-Feb-2018 | 147.9 | 1083 |
Affordable
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Affordable is 115. Currently the stock is trading 1.74% from 52 week low price
52 Week High of Affordable is 122. Currently the stock is trading 4.1% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 117.95 Closed at: 117 Number of trades 6 Number of shares traded 9600
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.1%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 117 | 9600 |
| 18-Jun-2018 | 122 | 1600 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
5paisa
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 5paisa is 275. Currently the stock is trading 32.09% from 52 week low price
52 Week High of 5paisa is 434.95. Currently the stock is trading 16.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 375.00 Closed at: 363.25 Number of trades 38 Number of shares traded 710
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.12%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 363.25 | 710 |
| 18-Jun-2018 | 378.85 | 9 |
| 07-Mar-2018 | 319 | 936 |
| 06-Mar-2018 | 334.95 | 216 |
| 12-Feb-2018 | 296.9 | 4865 |
Seyaind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Seyaind is 410.5. Currently the stock is trading 8.73% from 52 week low price
52 Week High of Seyaind is 758.8. Currently the stock is trading 41.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 452.50 Closed at: 446.35 Number of trades 90 Number of shares traded 4494
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 446.35 | 4494 |
| 18-Jun-2018 | 466 | 3618 |
| 07-Mar-2018 | 605.55 | 2258 |
| 06-Mar-2018 | 626.15 | 1036 |
| 12-Feb-2018 | 669.9 | 10863 |
Regency
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Regency is 25.5. Currently the stock is trading 70% from 52 week low price
52 Week High of Regency is 47.7. Currently the stock is trading 9.12% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 47.70 Closed at: 43.35 Number of trades 74 Number of shares traded 11882
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.3%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 43.35 | 11882 |
| 18-Jun-2018 | 45.3 | 10065 |
| 07-Mar-2018 | 37.5 | 9825 |
| 06-Mar-2018 | 37.15 | 8370 |
| 12-Feb-2018 | 38.25 | 8860 |
Tanvi
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tanvi is 58.5. Currently the stock is trading 2.14% from 52 week low price
52 Week High of Tanvi is 95. Currently the stock is trading 37.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 58.50 Closed at: 59.75 Number of trades 3 Number of shares traded 22000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.32%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 59.75 | 22000 |
| 18-Jun-2018 | 62.45 | 16000 |
| 07-Mar-2018 | 70 | 2000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
826iifcl23
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 826iifcl23 is 1075. Currently the stock is trading 2.34% from 52 week low price
52 Week High of 826iifcl23 is 1240. Currently the stock is trading 11.27% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1100.20 Closed at: 1100.2 Number of trades 1 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.33%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1100.2 | 5 |
| 18-Jun-2018 | 1149.99 | 100 |
| 07-Mar-2018 | 1169.99 | 50 |
| 06-Mar-2018 | 1209.9 | 400 |
| 12-Feb-2018 | - | - |
Bls
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bls is 150.5. Currently the stock is trading 1.83% from 52 week low price
52 Week High of Bls is 293. Currently the stock is trading 47.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 160.30 Closed at: 153.25 Number of trades 623 Number of shares traded 46947
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 153.25 | 46947 |
| 18-Jun-2018 | 160.2 | 20808 |
| 07-Mar-2018 | 152.8 | 92248 |
| 06-Mar-2018 | 158.65 | 124745 |
| 12-Feb-2018 | 207.55 | 193665 |
Manomay
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Manomay is 32.25. Currently the stock is trading 12.25% from 52 week low price
52 Week High of Manomay is 59.85. Currently the stock is trading 39.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 38.40 Closed at: 36.2 Number of trades 3 Number of shares traded 12000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 36.2 | 12000 |
| 18-Jun-2018 | 37.85 | 20000 |
| 07-Mar-2018 | 47.05 | 12000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 47.55 | 4000 |
Adlabs
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Adlabs is 39.3. Currently the stock is trading .51% from 52 week low price
52 Week High of Adlabs is 85.35. Currently the stock is trading 53.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 40.45 Closed at: 39.5 Number of trades 207 Number of shares traded 23924
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 39.5 | 23924 |
| 18-Jun-2018 | 41.3 | 13514 |
| 07-Mar-2018 | 52.15 | 23287 |
| 06-Mar-2018 | 54 | 41080 |
| 12-Feb-2018 | 60.4 | 37101 |
Zuari Agro
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Zuari Agro is 336. Currently the stock is trading 7.62% from 52 week low price
52 Week High of Zuari Agro is 594.25. Currently the stock is trading 39.15% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 380.00 Closed at: 361.6 Number of trades 235 Number of shares traded 6704
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.36%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 361.6 | 6704 |
| 18-Jun-2018 | 378.1 | 2827 |
| 07-Mar-2018 | 500.95 | 12081 |
| 06-Mar-2018 | 512 | 14153 |
| 12-Feb-2018 | 530.7 | 203674 |
Etil
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Etil is 3.61. Currently the stock is trading 290.58% from 52 week low price
52 Week High of Etil is 15.35. Currently the stock is trading 8.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.70 Closed at: 14.1 Number of trades 7 Number of shares traded 1079
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.41%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.1 | 1079 |
| 18-Jun-2018 | 14.75 | 1001 |
| 07-Mar-2018 | 10.14 | 16449 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 10.14 | 730 |
Amsons
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Amsons is 1.48. Currently the stock is trading 0% from 52 week low price
52 Week High of Amsons is 10.25. Currently the stock is trading 85.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.48 Closed at: 1.48 Number of trades 6 Number of shares traded 1958
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.52%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.48 | 1958 |
| 18-Jun-2018 | 1.55 | 297 |
| 07-Mar-2018 | 3.25 | 56737 |
| 06-Mar-2018 | 3.42 | 81889 |
| 12-Feb-2018 | 4.25 | 90743 |
Rci Ind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rci Ind is 98.05. Currently the stock is trading 3.06% from 52 week low price
52 Week High of Rci Ind is 254.9. Currently the stock is trading 60.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 105.15 Closed at: 101.05 Number of trades 177 Number of shares traded 13188
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 101.05 | 13188 |
| 18-Jun-2018 | 105.85 | 3341 |
| 07-Mar-2018 | 170.7 | 26142 |
| 06-Mar-2018 | 172.6 | 23196 |
| 12-Feb-2018 | 192.3 | 55698 |
Franklin
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Franklin is 21. Currently the stock is trading 20.24% from 52 week low price
52 Week High of Franklin is 61.5. Currently the stock is trading 58.94% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.20 Closed at: 25.25 Number of trades 4 Number of shares traded 16000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 25.25 | 16000 |
| 18-Jun-2018 | 26.45 | 56000 |
| 07-Mar-2018 | 54.8 | 440000 |
| 06-Mar-2018 | 53.9 | 88000 |
| 12-Feb-2018 | 54.45 | 72000 |
Kaya
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kaya is 842.5. Currently the stock is trading 8.87% from 52 week low price
52 Week High of Kaya is 1107. Currently the stock is trading 17.14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 952.05 Closed at: 917.25 Number of trades 196 Number of shares traded 1797
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 917.25 | 1797 |
| 18-Jun-2018 | 961.05 | 222 |
| 07-Mar-2018 | 1005 | 2161 |
| 06-Mar-2018 | 1026.6 | 1511 |
| 12-Feb-2018 | 929.9 | 7207 |
Giladafins
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Giladafins is 17.6. Currently the stock is trading 48.01% from 52 week low price
52 Week High of Giladafins is 56.95. Currently the stock is trading 54.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.00 Closed at: 26.05 Number of trades 6 Number of shares traded 810
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26.05 | 810 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 38.55 | 1104 |
| 06-Mar-2018 | 39.1 | 475 |
| 12-Feb-2018 | 37 | 743 |
Quess
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Quess is 783.9. Currently the stock is trading 45.92% from 52 week low price
52 Week High of Quess is 1223.15. Currently the stock is trading 6.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1182.25 Closed at: 1143.85 Number of trades 587 Number of shares traded 8571
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.58%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1143.85 | 8571 |
| 18-Jun-2018 | 1198.75 | 4008 |
| 07-Mar-2018 | 955.3 | 5837 |
| 06-Mar-2018 | 970.3 | 12699 |
| 12-Feb-2018 | 950.15 | 4667 |
Edsl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Edsl is 2.08. Currently the stock is trading 0% from 52 week low price
52 Week High of Edsl is 7.9. Currently the stock is trading 73.67% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.28 Closed at: 2.08 Number of trades 16 Number of shares traded 1251
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.59%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.08 | 1251 |
| 18-Jun-2018 | 2.18 | 1236 |
| 07-Mar-2018 | 2.99 | 12365 |
| 06-Mar-2018 | 2.85 | 4300 |
| 12-Feb-2018 | 3.13 | 270950 |
Pawansut
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pawansut is 2.45. Currently the stock is trading 0% from 52 week low price
52 Week High of Pawansut is 19.4. Currently the stock is trading 87.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.69 Closed at: 2.45 Number of trades 6 Number of shares traded 4207
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.45 | 4207 |
| 18-Jun-2018 | 2.57 | 6 |
| 07-Mar-2018 | 3.97 | 2757 |
| 06-Mar-2018 | 3.86 | 2452 |
| 12-Feb-2018 | 4.01 | 21671 |
Ortinlaabs
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ortinlaabs is 14.9. Currently the stock is trading 16.44% from 52 week low price
52 Week High of Ortinlaabs is 34.4. Currently the stock is trading 49.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 17.85 Closed at: 17.35 Number of trades 35 Number of shares traded 10704
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.67%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 17.35 | 10704 |
| 18-Jun-2018 | 18.2 | 11357 |
| 07-Mar-2018 | 19.9 | 6808 |
| 06-Mar-2018 | 20.9 | 5350 |
| 12-Feb-2018 | 22.7 | 29763 |
Mient
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mient is 14.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Mient is 57.4. Currently the stock is trading 75.26% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.20 Closed at: 14.2 Number of trades 4 Number of shares traded 407
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.7%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 14.2 | 407 |
| 18-Jun-2018 | 14.9 | 1152 |
| 07-Mar-2018 | 31.05 | 3927 |
| 06-Mar-2018 | 31.7 | 9296 |
| 12-Feb-2018 | 39.4 | 9572 |
Ifinser
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ifinser is 24.5. Currently the stock is trading 11.84% from 52 week low price
52 Week High of Ifinser is 47.5. Currently the stock is trading 42.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 30.15 Closed at: 27.4 Number of trades 4 Number of shares traded 282
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.7%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 27.4 | 282 |
| 18-Jun-2018 | 28.75 | 200 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 37.9 | 6200 |
Ozoneworld
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ozoneworld is 29.4. Currently the stock is trading 34.35% from 52 week low price
52 Week High of Ozoneworld is 53.55. Currently the stock is trading 26.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 39.50 Closed at: 39.5 Number of trades 11 Number of shares traded 605
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.7%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 39.5 | 605 |
| 18-Jun-2018 | 41.45 | 250 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 33.85 | 1 |
Trio Mercan
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Trio Mercan is 11.79. Currently the stock is trading 62.85% from 52 week low price
52 Week High of Trio Mercan is 22.25. Currently the stock is trading 13.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 19.20 Closed at: 19.2 Number of trades 11 Number of shares traded 6987
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.71%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.2 | 6987 |
| 18-Jun-2018 | 20.15 | 75616 |
| 07-Mar-2018 | 12.9 | 25010 |
| 06-Mar-2018 | 13 | 48520 |
| 12-Feb-2018 | 15.27 | 99586 |
Bplpharma
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bplpharma is 159.3. Currently the stock is trading 3.01% from 52 week low price
52 Week High of Bplpharma is 172.25. Currently the stock is trading 4.73% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 164.10 Closed at: 164.1 Number of trades 2 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 164.1 | 100 |
| 18-Jun-2018 | 172.25 | 15 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Haria Apl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Haria Apl is 2.75. Currently the stock is trading 17.09% from 52 week low price
52 Week High of Haria Apl is 4.48. Currently the stock is trading 28.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 3.22 Closed at: 3.22 Number of trades 5 Number of shares traded 3848
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.73%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.22 | 3848 |
| 18-Jun-2018 | 3.38 | 100 |
| 07-Mar-2018 | 4.48 | 18500 |
| 06-Mar-2018 | 4.27 | 300 |
| 12-Feb-2018 | 3.2 | 50 |
Norris Medi.
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Norris Medi. is 12.05. Currently the stock is trading 0% from 52 week low price
52 Week High of Norris Medi. is 12.65. Currently the stock is trading 4.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.05 Closed at: 12.05 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.74%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.05 | 100 |
| 18-Jun-2018 | 12.65 | 1000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Thirinfra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Thirinfra is 11.39. Currently the stock is trading 22.48% from 52 week low price
52 Week High of Thirinfra is 34.1. Currently the stock is trading 59.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13.95 Closed at: 13.95 Number of trades 22 Number of shares traded 2623
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.78%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.95 | 2623 |
| 18-Jun-2018 | 14.65 | 610 |
| 07-Mar-2018 | 32.4 | 372 |
| 06-Mar-2018 | 34.1 | 6232 |
| 12-Feb-2018 | 18.3 | 34872 |
Powerhouse
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Powerhouse is 5.55. Currently the stock is trading 17.84% from 52 week low price
52 Week High of Powerhouse is 13.94. Currently the stock is trading 53.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.09 Closed at: 6.54 Number of trades 4 Number of shares traded 16800
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.8%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.54 | 16800 |
| 18-Jun-2018 | 6.87 | 4200 |
| 07-Mar-2018 | 7.1 | 24000 |
| 06-Mar-2018 | 7.35 | 28000 |
| 12-Feb-2018 | 9.11 | 24000 |
Sepower
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sepower is 4.16. Currently the stock is trading 0% from 52 week low price
52 Week High of Sepower is 12.99. Currently the stock is trading 67.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.16 Closed at: 4.16 Number of trades 1 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.16 | 50 |
| 18-Jun-2018 | 4.37 | 500 |
| 07-Mar-2018 | 9.67 | 6 |
| 06-Mar-2018 | 10.17 | 11 |
| 12-Feb-2018 | 9.33 | 3250 |
South.Magnes
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of South.Magnes is 20.8. Currently the stock is trading 0% from 52 week low price
52 Week High of South.Magnes is 38.9. Currently the stock is trading 46.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 20.80 Closed at: 20.8 Number of trades 4 Number of shares traded 500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 20.8 | 500 |
| 18-Jun-2018 | 21.85 | 100 |
| 07-Mar-2018 | 23.75 | 100 |
| 06-Mar-2018 | 24.95 | 100 |
| 12-Feb-2018 | - | - |
Silveroak
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Silveroak is 3.74. Currently the stock is trading 27.01% from 52 week low price
52 Week High of Silveroak is 5.24. Currently the stock is trading 9.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.75 Closed at: 4.75 Number of trades 1 Number of shares traded 125
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.75 | 125 |
| 18-Jun-2018 | 4.99 | 15 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 5.24 | 225 |
Medinova Dia
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Medinova Dia is 14.05. Currently the stock is trading 46.98% from 52 week low price
52 Week High of Medinova Dia is 28. Currently the stock is trading 26.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 20.65 Closed at: 20.65 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 20.65 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 21.7 | 100 |
Pact
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pact is 3.05. Currently the stock is trading 86.89% from 52 week low price
52 Week High of Pact is 6.26. Currently the stock is trading 8.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.26 Closed at: 5.7 Number of trades 3 Number of shares traded 80
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.84%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.7 | 80 |
| 18-Jun-2018 | 5.99 | 4573 |
| 07-Mar-2018 | 3.05 | 850 |
| 06-Mar-2018 | 3.13 | 511 |
| 12-Feb-2018 | 3.15 | 5312 |
Aruna Hotel
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aruna Hotel is 15.7. Currently the stock is trading 0% from 52 week low price
52 Week High of Aruna Hotel is 18.2. Currently the stock is trading 13.74% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.70 Closed at: 15.7 Number of trades 14 Number of shares traded 2070
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.85%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 15.7 | 2070 |
| 18-Jun-2018 | 16.5 | 551 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Gbfl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gbfl is 15.6. Currently the stock is trading 0% from 52 week low price
52 Week High of Gbfl is 84.25. Currently the stock is trading 81.48% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.60 Closed at: 15.6 Number of trades 4 Number of shares traded 125
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 15.6 | 125 |
| 18-Jun-2018 | 16.4 | 16 |
| 07-Mar-2018 | 69.05 | 23 |
| 06-Mar-2018 | 70.45 | 25 |
| 12-Feb-2018 | - | - |
Gujhyspin
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gujhyspin is 7.39. Currently the stock is trading 0% from 52 week low price
52 Week High of Gujhyspin is 11.9. Currently the stock is trading 37.9% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 7.39 Closed at: 7.39 Number of trades 3 Number of shares traded 30000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 7.39 | 30000 |
| 18-Jun-2018 | 7.77 | 10000 |
| 07-Mar-2018 | 8.66 | 20000 |
| 06-Mar-2018 | 9.89 | 20000 |
| 12-Feb-2018 | 10.68 | 120000 |
Crane Infra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Crane Infra is 5.8. Currently the stock is trading .52% from 52 week low price
52 Week High of Crane Infra is 11.39. Currently the stock is trading 48.81% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.42 Closed at: 5.83 Number of trades 7 Number of shares traded 4872
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.89%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.83 | 4872 |
| 18-Jun-2018 | 6.13 | 32 |
| 07-Mar-2018 | 7.13 | 3000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Junction
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Junction is 21.05. Currently the stock is trading 29.22% from 52 week low price
52 Week High of Junction is 53.65. Currently the stock is trading 49.3% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 27.20 Closed at: 27.2 Number of trades 3 Number of shares traded 12000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 27.2 | 12000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 25.5 | 8000 |
| 06-Mar-2018 | 26.1 | 4000 |
| 12-Feb-2018 | 30.6 | 44000 |
Pincon
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Pincon is 13.6. Currently the stock is trading 0% from 52 week low price
52 Week High of Pincon is 75.2. Currently the stock is trading 81.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 14.00 Closed at: 13.6 Number of trades 121 Number of shares traded 35809
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.9%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.6 | 35809 |
| 18-Jun-2018 | 14.3 | 24149 |
| 07-Mar-2018 | 29.55 | 36314 |
| 06-Mar-2018 | 31.05 | 37745 |
| 12-Feb-2018 | 36.5 | 12487 |
Mkexim
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mkexim is 6.16. Currently the stock is trading 0% from 52 week low price
52 Week High of Mkexim is 10.75. Currently the stock is trading 42.7% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 6.80 Closed at: 6.16 Number of trades 2 Number of shares traded 2200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 6.16 | 2200 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 7.5 | 6301 |
| 12-Feb-2018 | 9.99 | 1000 |
Provestser
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Provestser is 12.12. Currently the stock is trading 0% from 52 week low price
52 Week High of Provestser is 38. Currently the stock is trading 68.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 12.75 Closed at: 12.12 Number of trades 5 Number of shares traded 216
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 12.12 | 216 |
| 18-Jun-2018 | 12.75 | 10 |
| 07-Mar-2018 | 12.42 | 3342 |
| 06-Mar-2018 | 13.07 | 8724 |
| 12-Feb-2018 | 16.45 | 99793 |
Hawaeng
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Hawaeng is 54.5. Currently the stock is trading 11.28% from 52 week low price
52 Week High of Hawaeng is 87.1. Currently the stock is trading 30.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 60.65 Closed at: 60.65 Number of trades 3 Number of shares traded 15
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 60.65 | 15 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 57.45 | 568 |
| 06-Mar-2018 | 59.45 | 495 |
| 12-Feb-2018 | 75 | 2565 |
Lasa
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lasa is 40.35. Currently the stock is trading 0% from 52 week low price
52 Week High of Lasa is 214.9. Currently the stock is trading 81.22% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 40.35 Closed at: 40.35 Number of trades 39 Number of shares traded 6420
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 40.35 | 6420 |
| 18-Jun-2018 | 42.45 | 8482 |
| 07-Mar-2018 | 102.75 | 38924 |
| 06-Mar-2018 | 107.65 | 24889 |
| 12-Feb-2018 | 155.05 | 21055 |
Vak Pow Inf
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vak Pow Inf is 1.17. Currently the stock is trading 1541.03% from 52 week low price
52 Week High of Vak Pow Inf is 22.42. Currently the stock is trading 14.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 19.20 Closed at: 19.2 Number of trades 3 Number of shares traded 60
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.95%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.2 | 60 |
| 18-Jun-2018 | 20.2 | 51 |
| 07-Mar-2018 | 14.65 | 189 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Moongipasec
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Moongipasec is 13.4. Currently the stock is trading 0% from 52 week low price
52 Week High of Moongipasec is 15.25. Currently the stock is trading 12.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 13.40 Closed at: 13.4 Number of trades 1 Number of shares traded 30
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 13.4 | 30 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Sword &Shiel
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sword &Shiel is 5.94. Currently the stock is trading 0% from 52 week low price
52 Week High of Sword &Shiel is 11.96. Currently the stock is trading 50.33% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.94 Closed at: 5.94 Number of trades 1 Number of shares traded 10
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.94 | 10 |
| 18-Jun-2018 | 6.25 | 10 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Indraind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Indraind is 20.9. Currently the stock is trading 55.74% from 52 week low price
52 Week High of Indraind is 41.8. Currently the stock is trading 22.13% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 32.55 Closed at: 32.55 Number of trades 2 Number of shares traded 400
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 32.55 | 400 |
| 18-Jun-2018 | 34.25 | 10 |
| 07-Mar-2018 | 40.95 | 1590 |
| 06-Mar-2018 | 40 | 1522 |
| 12-Feb-2018 | 35.65 | 17255 |
Sayajiind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sayajiind is 208.6. Currently the stock is trading 174.93% from 52 week low price
52 Week High of Sayajiind is 635. Currently the stock is trading 9.69% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 600.00 Closed at: 573.5 Number of trades 9 Number of shares traded 115
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.96%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 573.5 | 115 |
| 18-Jun-2018 | 603.45 | 86 |
| 07-Mar-2018 | 512.45 | 110 |
| 06-Mar-2018 | 512.45 | 920 |
| 12-Feb-2018 | 512.45 | 991 |
Praxis
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Praxis is 155. Currently the stock is trading 21.16% from 52 week low price
52 Week High of Praxis is 220.6. Currently the stock is trading 14.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 191.00 Closed at: 187.8 Number of trades 26 Number of shares traded 5561
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 187.8 | 5561 |
| 18-Jun-2018 | 197.65 | 3245 |
| 07-Mar-2018 | 156.1 | 2589 |
| 06-Mar-2018 | 162.9 | 2507 |
| 12-Feb-2018 | 199.15 | 15 |
Vgcl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Vgcl is 30. Currently the stock is trading 68.5% from 52 week low price
52 Week High of Vgcl is 72.6. Currently the stock is trading 30.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 50.55 Closed at: 50.55 Number of trades 2 Number of shares traded 1001
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.98%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 50.55 | 1001 |
| 18-Jun-2018 | 53.2 | 2267 |
| 07-Mar-2018 | 59.9 | 5466 |
| 06-Mar-2018 | 60.95 | 4101 |
| 12-Feb-2018 | - | - |
Manpasand
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Manpasand is 142.7. Currently the stock is trading 0% from 52 week low price
52 Week High of Manpasand is 990. Currently the stock is trading 85.59% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 143.00 Closed at: 142.7 Number of trades 695 Number of shares traded 68542
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 142.7 | 68542 |
| 18-Jun-2018 | 150.2 | 104305 |
| 07-Mar-2018 | 382.45 | 7928 |
| 06-Mar-2018 | 385.45 | 29517 |
| 12-Feb-2018 | 419.7 | 29064 |
Ovobel Foods
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ovobel Foods is 15.55. Currently the stock is trading 22.51% from 52 week low price
52 Week High of Ovobel Foods is 28.8. Currently the stock is trading 33.85% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 19.50 Closed at: 19.05 Number of trades 10 Number of shares traded 3000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -4.99%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 19.05 | 3000 |
| 18-Jun-2018 | 20.05 | 7200 |
| 07-Mar-2018 | 18.5 | 200 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 15.55 | 900 |
Adhinath Tex
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Adhinath Tex is 3.85. Currently the stock is trading 23.38% from 52 week low price
52 Week High of Adhinath Tex is 6.24. Currently the stock is trading 23.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.75 Closed at: 4.75 Number of trades 1 Number of shares traded 21
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 4.75 | 21 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 5.7 | 20 |
Jattaindus
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jattaindus is 18.05. Currently the stock is trading 0% from 52 week low price
52 Week High of Jattaindus is 40.15. Currently the stock is trading 55.04% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 18.05 Closed at: 18.05 Number of trades 1 Number of shares traded 100
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 18.05 | 100 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 26.2 | 100 |
| 12-Feb-2018 | 30.9 | 200 |
Smruthiorg
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Smruthiorg is 68.4. Currently the stock is trading 52.78% from 52 week low price
52 Week High of Smruthiorg is 119. Currently the stock is trading 12.18% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 104.50 Closed at: 104.5 Number of trades 1 Number of shares traded 1
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 104.5 | 1 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 103.55 | 1196 |
| 06-Mar-2018 | 109 | 1396 |
| 12-Feb-2018 | 94.5 | 1025 |
Sbrands
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Sbrands is 74.1. Currently the stock is trading 0% from 52 week low price
52 Week High of Sbrands is 182. Currently the stock is trading 59.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 75.50 Closed at: 74.1 Number of trades 2 Number of shares traded 2000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 74.1 | 2000 |
| 18-Jun-2018 | 78 | 1000 |
| 07-Mar-2018 | 129.55 | 22000 |
| 06-Mar-2018 | 126 | 30000 |
| 12-Feb-2018 | 117 | 18000 |
Srs Finance
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Srs Finance is .57. Currently the stock is trading 0% from 52 week low price
52 Week High of Srs Finance is 17.35. Currently the stock is trading 96.71% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 0.60 Closed at: .57 Number of trades 16 Number of shares traded 73640
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | .57 | 73640 |
| 18-Jun-2018 | .6 | 1132 |
| 07-Mar-2018 | .86 | 2737 |
| 06-Mar-2018 | .9 | 5628 |
| 12-Feb-2018 | 1.4 | 87451 |
Fsspl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Fsspl is 21.6. Currently the stock is trading 23.15% from 52 week low price
52 Week High of Fsspl is 36.9. Currently the stock is trading 27.91% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 26.60 Closed at: 26.6 Number of trades 3 Number of shares traded 12000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 26.6 | 12000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 33.45 | 64000 |
| 06-Mar-2018 | 35.2 | 216000 |
| 12-Feb-2018 | 25.9 | 64000 |
Skc
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Skc is 59.85. Currently the stock is trading 0% from 52 week low price
52 Week High of Skc is 170.9. Currently the stock is trading 64.98% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 62.00 Closed at: 59.85 Number of trades 160 Number of shares traded 58549
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 59.85 | 58549 |
| 18-Jun-2018 | 63 | 111080 |
| 07-Mar-2018 | 142.75 | 12000 |
| 06-Mar-2018 | 144.55 | 48000 |
| 12-Feb-2018 | 164.4 | 28000 |
Amtl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Amtl is 20.1. Currently the stock is trading 3.23% from 52 week low price
52 Week High of Amtl is 41.8. Currently the stock is trading 50.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 20.10 Closed at: 20.75 Number of trades 13 Number of shares traded 1845
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 20.75 | 1845 |
| 18-Jun-2018 | 21.85 | 258 |
| 07-Mar-2018 | 22.9 | 5671 |
| 06-Mar-2018 | 23.05 | 2569 |
| 12-Feb-2018 | 24.1 | 26888 |
Intellect
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Intellect is 96.5. Currently the stock is trading 101.4% from 52 week low price
52 Week High of Intellect is 214.15. Currently the stock is trading 9.25% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 202.20 Closed at: 194.35 Number of trades 1364 Number of shares traded 103151
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 194.35 | 103151 |
| 18-Jun-2018 | 204.7 | 74487 |
| 07-Mar-2018 | 177.05 | 149063 |
| 06-Mar-2018 | 188.2 | 76454 |
| 12-Feb-2018 | 200.95 | 200919 |
Potential
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Potential is 80.15. Currently the stock is trading 96.13% from 52 week low price
52 Week High of Potential is 169.85. Currently the stock is trading 7.45% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 162.10 Closed at: 157.2 Number of trades 244 Number of shares traded 76643
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.22%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 157.2 | 76643 |
| 18-Jun-2018 | 165.85 | 18395 |
| 07-Mar-2018 | 137.35 | 35608 |
| 06-Mar-2018 | 142.5 | 23573 |
| 12-Feb-2018 | 137.05 | 46120 |
Avadhsugar
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Avadhsugar is 349.7. Currently the stock is trading 2.13% from 52 week low price
52 Week High of Avadhsugar is 1234.95. Currently the stock is trading 71.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 374.00 Closed at: 357.15 Number of trades 218 Number of shares traded 6526
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.34%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 357.15 | 6526 |
| 18-Jun-2018 | 377.3 | 17256 |
| 07-Mar-2018 | 543.45 | 6214 |
| 06-Mar-2018 | 571.65 | 10821 |
| 12-Feb-2018 | 830.15 | 21026 |
Dhruv
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dhruv is 47. Currently the stock is trading 0% from 52 week low price
52 Week High of Dhruv is 50.05. Currently the stock is trading 6.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 47.00 Closed at: 47 Number of trades 1 Number of shares traded 2000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 47 | 2000 |
| 18-Jun-2018 | 49.75 | 34000 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Jfl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Jfl is 44.6. Currently the stock is trading 33.41% from 52 week low price
52 Week High of Jfl is 74.9. Currently the stock is trading 20.56% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 63.50 Closed at: 59.5 Number of trades 10 Number of shares traded 20000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.56%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 59.5 | 20000 |
| 18-Jun-2018 | 63 | 18000 |
| 07-Mar-2018 | 45.75 | 26000 |
| 06-Mar-2018 | 48.1 | 30000 |
| 12-Feb-2018 | 58.5 | 26000 |
Bodhtree
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Bodhtree is 55.3. Currently the stock is trading 15.55% from 52 week low price
52 Week High of Bodhtree is 106. Currently the stock is trading 39.72% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 67.80 Closed at: 63.9 Number of trades 127 Number of shares traded 13838
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.68%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 63.9 | 13838 |
| 18-Jun-2018 | 67.75 | 8911 |
| 07-Mar-2018 | 79.55 | 24966 |
| 06-Mar-2018 | 82 | 11492 |
| 12-Feb-2018 | 103.45 | 32293 |
Uniauto
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Uniauto is 49.5. Currently the stock is trading 48.48% from 52 week low price
52 Week High of Uniauto is 76. Currently the stock is trading 3.29% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 76.00 Closed at: 73.5 Number of trades 3 Number of shares traded 6000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.77%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 73.5 | 6000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 56.5 | 4000 |
| 06-Mar-2018 | 58.5 | 2000 |
| 12-Feb-2018 | 59.25 | 6000 |
Radhikajwe
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Radhikajwe is 13. Currently the stock is trading 68.46% from 52 week low price
52 Week High of Radhikajwe is 51. Currently the stock is trading 57.06% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 22.35 Closed at: 21.9 Number of trades 5 Number of shares traded 8000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.81%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 21.9 | 8000 |
| 18-Jun-2018 | 23.25 | 3200 |
| 07-Mar-2018 | 27.15 | 9600 |
| 06-Mar-2018 | 28.55 | 4800 |
| 12-Feb-2018 | 37 | 16000 |
Ctl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ctl is 3.71. Currently the stock is trading 3.77% from 52 week low price
52 Week High of Ctl is 10.85. Currently the stock is trading 64.52% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 4.06 Closed at: 3.85 Number of trades 114 Number of shares traded 234435
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.87%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 3.85 | 234435 |
| 18-Jun-2018 | 4.09 | 69754 |
| 07-Mar-2018 | 4.59 | 232551 |
| 06-Mar-2018 | 4.63 | 188903 |
| 12-Feb-2018 | 5.11 | 54795 |
Mukand Crps (Bse Code:700087)
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mukand Crps (Bse Code:700087) is 5.08. Currently the stock is trading 57.48% from 52 week low price
52 Week High of Mukand Crps (Bse Code:700087) is 9.9. Currently the stock is trading 19.19% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 8.00 Closed at: 8 Number of trades 7 Number of shares traded 380
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.88%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 8 | 380 |
| 18-Jun-2018 | 8.5 | 105 |
| 07-Mar-2018 | 7.5 | 25 |
| 06-Mar-2018 | 7.75 | 9 |
| 12-Feb-2018 | 7.9 | 356 |
0ifci21e
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 0ifci21e is 1269.01. Currently the stock is trading .03% from 52 week low price
52 Week High of 0ifci21e is 1375. Currently the stock is trading 7.68% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1270.00 Closed at: 1269.34 Number of trades 2 Number of shares traded 150
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -5.97%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1269.34 | 150 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Gbl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gbl is 20. Currently the stock is trading .75% from 52 week low price
52 Week High of Gbl is 30.05. Currently the stock is trading 32.95% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 23.55 Closed at: 20.15 Number of trades 21 Number of shares traded 54311
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.06%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 20.15 | 54311 |
| 18-Jun-2018 | 21.45 | 77861 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Mallcom
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mallcom is 189.45. Currently the stock is trading 21.67% from 52 week low price
52 Week High of Mallcom is 361.9. Currently the stock is trading 36.31% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 255.00 Closed at: 230.5 Number of trades 2 Number of shares traded 55
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.13%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 230.5 | 55 |
| 18-Jun-2018 | 245.55 | 157 |
| 07-Mar-2018 | 280 | 190 |
| 06-Mar-2018 | 299 | 6551 |
| 12-Feb-2018 | 307.5 | 1096 |
Suyog Tele
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Suyog Tele is 278.05. Currently the stock is trading 7.89% from 52 week low price
52 Week High of Suyog Tele is 402. Currently the stock is trading 25.37% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 310.05 Closed at: 300 Number of trades 15 Number of shares traded 258
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.24%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 300 | 258 |
| 18-Jun-2018 | 319.95 | 157 |
| 07-Mar-2018 | 377 | 104 |
| 06-Mar-2018 | 396 | 20 |
| 12-Feb-2018 | 376 | 15 |
Udayjew
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Udayjew is 15.85. Currently the stock is trading 341.64% from 52 week low price
52 Week High of Udayjew is 86. Currently the stock is trading 18.6% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 80.00 Closed at: 70 Number of trades 52 Number of shares traded 19895
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 70 | 19895 |
| 18-Jun-2018 | 74.9 | 39792 |
| 07-Mar-2018 | 48.45 | 21872 |
| 06-Mar-2018 | 50.7 | 27736 |
| 12-Feb-2018 | 39.4 | 1784 |
Starlit
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Starlit is 7. Currently the stock is trading 32.14% from 52 week low price
52 Week High of Starlit is 25.6. Currently the stock is trading 63.87% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 11.88 Closed at: 9.25 Number of trades 16 Number of shares traded 2018
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.57%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 9.25 | 2018 |
| 18-Jun-2018 | 9.9 | 275 |
| 07-Mar-2018 | 23.4 | 4029 |
| 06-Mar-2018 | 24 | 6585 |
| 12-Feb-2018 | 19.8 | 14073 |
Aiil
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Aiil is 20.5. Currently the stock is trading 47.8% from 52 week low price
52 Week High of Aiil is 70.6. Currently the stock is trading 57.08% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 37.45 Closed at: 30.3 Number of trades 5 Number of shares traded 1003
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -6.63%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 30.3 | 1003 |
| 18-Jun-2018 | 32.45 | 604 |
| 07-Mar-2018 | 67.75 | 56808 |
| 06-Mar-2018 | 65.05 | 1338 |
| 12-Feb-2018 | 58.25 | 461 |
Scpl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Scpl is 120.1. Currently the stock is trading 8.41% from 52 week low price
52 Week High of Scpl is 171.05. Currently the stock is trading 23.88% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 137.00 Closed at: 130.2 Number of trades 58 Number of shares traded 51200
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 130.2 | 51200 |
| 18-Jun-2018 | 140 | 2400 |
| 07-Mar-2018 | 121.7 | 6400 |
| 06-Mar-2018 | 128.3 | 6400 |
| 12-Feb-2018 | 133.65 | 20800 |
Tejnaksh
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Tejnaksh is 87.45. Currently the stock is trading 0% from 52 week low price
52 Week High of Tejnaksh is 469. Currently the stock is trading 81.35% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 91.00 Closed at: 87.45 Number of trades 6 Number of shares traded 11040
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.02%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 87.45 | 11040 |
| 18-Jun-2018 | 94.05 | 5520 |
| 07-Mar-2018 | 450 | 1200 |
| 06-Mar-2018 | 469 | 400 |
| 12-Feb-2018 | 416.5 | 400 |
Utinext50
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Utinext50 is 263.7. Currently the stock is trading 4% from 52 week low price
52 Week High of Utinext50 is 318.9. Currently the stock is trading 14% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 292.00 Closed at: 274.25 Number of trades 5 Number of shares traded 5
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.03%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 274.25 | 5 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 294.95 | 12 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 301.95 | 242 |
Gstl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Gstl is 60. Currently the stock is trading 8.33% from 52 week low price
52 Week High of Gstl is 70.9. Currently the stock is trading 8.32% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 65.00 Closed at: 65 Number of trades 1 Number of shares traded 2000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.14%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 65 | 2000 |
| 18-Jun-2018 | 70 | 22000 |
| 07-Mar-2018 | 61 | 2000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 65 | 4000 |
Ultracab
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ultracab is 76. Currently the stock is trading 0% from 52 week low price
52 Week High of Ultracab is 134. Currently the stock is trading 43.28% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 82.05 Closed at: 76 Number of trades 51 Number of shares traded 6765
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.26%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 76 | 6765 |
| 18-Jun-2018 | 81.95 | 6588 |
| 07-Mar-2018 | 91.75 | 6839 |
| 06-Mar-2018 | 90.25 | 6518 |
| 12-Feb-2018 | 95.15 | 7297 |
Mangalam Ind
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Mangalam Ind is 1.09. Currently the stock is trading 1.83% from 52 week low price
52 Week High of Mangalam Ind is 2.02. Currently the stock is trading 45.05% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1.39 Closed at: 1.11 Number of trades 18 Number of shares traded 4749
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.5%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1.11 | 4749 |
| 18-Jun-2018 | 1.2 | 3939 |
| 07-Mar-2018 | 1.35 | 4118 |
| 06-Mar-2018 | 1.36 | 2059 |
| 12-Feb-2018 | 1.57 | 106327 |
Beardsell
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Beardsell is 40. Currently the stock is trading 0% from 52 week low price
52 Week High of Beardsell is 77.65. Currently the stock is trading 48.49% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 42.00 Closed at: 40 Number of trades 2 Number of shares traded 50
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -7.94%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 40 | 50 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 51.7 | 200 |
| 06-Mar-2018 | 54.2 | 75 |
| 12-Feb-2018 | 63 | 6013 |
Ptcil
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Ptcil is 261.05. Currently the stock is trading 67.8% from 52 week low price
52 Week High of Ptcil is 654.7. Currently the stock is trading 33.09% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 451.00 Closed at: 438.05 Number of trades 8 Number of shares traded 639
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -8.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 438.05 | 639 |
| 18-Jun-2018 | 478.9 | 1134 |
| 07-Mar-2018 | 551 | 836 |
| 06-Mar-2018 | 560.55 | 415 |
| 12-Feb-2018 | 579 | 482 |
Trentsl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Trentsl is 316. Currently the stock is trading 1.9% from 52 week low price
52 Week High of Trentsl is 348. Currently the stock is trading 7.47% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 322.00 Closed at: 322 Number of trades 1 Number of shares traded 227795
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -8.79%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 322 | 227795 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 321 | 3000 |
| 06-Mar-2018 | 328 | 5000 |
| 12-Feb-2018 | 320 | 80000 |
Rcl Retail
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Rcl Retail is 8.12. Currently the stock is trading 88.42% from 52 week low price
52 Week High of Rcl Retail is 17.84. Currently the stock is trading 14.24% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 15.25 Closed at: 15.3 Number of trades 5 Number of shares traded 18000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -8.93%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 15.3 | 18000 |
| 18-Jun-2018 | 16.8 | 3000 |
| 07-Mar-2018 | 15.5 | 3000 |
| 06-Mar-2018 | 15.1 | 117000 |
| 12-Feb-2018 | 16.35 | 6000 |
Kaaryafsl
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Kaaryafsl is 33.7. Currently the stock is trading 0% from 52 week low price
52 Week High of Kaaryafsl is 62.9. Currently the stock is trading 46.42% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 33.70 Closed at: 33.7 Number of trades 1 Number of shares traded 3000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -9.53%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 33.7 | 3000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 57.5 | 3000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
821rec27
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of 821rec27 is 1100.01. Currently the stock is trading 0% from 52 week low price
52 Week High of 821rec27 is 1225. Currently the stock is trading 10.2% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 1101.00 Closed at: 1100.01 Number of trades 3 Number of shares traded 60
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -9.75%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 1100.01 | 60 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 1174.6 | 10 |
| 12-Feb-2018 | 1170 | 601 |
Lal
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Lal is 5.8. Currently the stock is trading 0% from 52 week low price
52 Week High of Lal is 8.45. Currently the stock is trading 31.36% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 5.80 Closed at: 5.8 Number of trades 1 Number of shares traded 10000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -10.77%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 5.8 | 10000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 8.35 | 40000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | - | - |
Dra
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Dra is 20.1. Currently the stock is trading 0% from 52 week low price
52 Week High of Dra is 41.7. Currently the stock is trading 51.8% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 21.70 Closed at: 20.1 Number of trades 3 Number of shares traded 7500
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -12.61%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 20.1 | 7500 |
| 18-Jun-2018 | 23 | 2500 |
| 07-Mar-2018 | - | - |
| 06-Mar-2018 | 29.75 | 2500 |
| 12-Feb-2018 | 34 | 2500 |
Polyspin
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Polyspin is 63. Currently the stock is trading 58.1% from 52 week low price
52 Week High of Polyspin is 134.8. Currently the stock is trading 26.11% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 111.20 Closed at: 99.6 Number of trades 48 Number of shares traded 7266
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -14.43%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 99.6 | 7266 |
| 18-Jun-2018 | 116.4 | 248 |
| 07-Mar-2018 | 122 | 117 |
| 06-Mar-2018 | 124.5 | 1174 |
| 12-Feb-2018 | 126.25 | 1316 |
Prime
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Prime is 85.2. Currently the stock is trading 46.71% from 52 week low price
52 Week High of Prime is 205. Currently the stock is trading 39.02% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 118.40 Closed at: 125 Number of trades 4 Number of shares traded 4000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -15.54%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 125 | 4000 |
| 18-Jun-2018 | - | - |
| 07-Mar-2018 | 181.85 | 23000 |
| 06-Mar-2018 | 163 | 127000 |
| 12-Feb-2018 | - | - |
Smlt
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Smlt is 31.5. Currently the stock is trading 22.22% from 52 week low price
52 Week High of Smlt is 72. Currently the stock is trading 46.53% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 48.00 Closed at: 38.5 Number of trades 10 Number of shares traded 20000
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -18.17%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 38.5 | 20000 |
| 18-Jun-2018 | 47.05 | 4000 |
| 07-Mar-2018 | 57.15 | 2000 |
| 06-Mar-2018 | - | - |
| 12-Feb-2018 | 60 | 6000 |
Advik
Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | ContactSearch in Google about this company! | Check the data in google Finance!
Company details:
52 Week Low of Advik is 2.96. Currently the stock is trading 0% from 52 week low price
52 Week High of Advik is 42.45. Currently the stock is trading 93.03% from 52 week high price
As of the end of trading session on 19-Jun-2018
Open Price was: 2.96 Closed at: 2.96 Number of trades 11 Number of shares traded 675
Detailed movement for 15 days looks as below:
By the end of previous trading session - Close of 19-Jun-2018 (One day) moved by -20%
(Three days) moved by 00.00%
(Seven days) moved by 00.00%
(Fifteen days) moved by 00.00%
Recent historical pirces and volume data:
| Date | Close Price | Volume |
|---|---|---|
| 19-Jun-2018 | 2.96 | 675 |
| 18-Jun-2018 | 3.7 | 110 |
| 07-Mar-2018 | 4.07 | 91898 |
| 06-Mar-2018 | 4.19 | 51940 |
| 12-Feb-2018 | 3.67 | 38641 |
The content, charts, analysis and or information on this site are for informational purposes only and are not to be considered as a solicitation or recommendation. Investing in stock markets is a risky business and if you are not sure about "where, when and how much" to invest, you should hire a suitably qualified financial advisor before making any such decisions. The content and details provided in this site are not connected with the financial industry and nothing here should be construed as giving financial advice. No warranty or guarantee is given regarding the accuracy, reliability, veracity, or completeness of the information provided here, and under no circumstances will the authors or service providers be liable for any loss including but not limited to direct, indirect, incidental, special or consequential damages caused by using the information, or as a result of the risks inherent in the stock market.
-- Praveen Gandluri