Choose Skin
If you would like to download BSE Scrip codes, Name and our Sector classification data, download it here. Download the csv file, and open it in MS excel!

Sectorwise stock analysis

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page


Concord

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Concord is 19. Currently the stock is trading 27.37% from 52 week low price
52 Week High of Concord is 47. Currently the stock is trading 48.51% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 21.35  Closed at: 24.2  Number of trades 68  Number of shares traded 9957
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 15.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 24.2 9957
18-Jun-2018 20.9 11717
07-Mar-2018 27.2 220
06-Mar-2018 27.75 300
12-Feb-2018 29.05 733

0kfl22h

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 0kfl22h is 1120.01. Currently the stock is trading 12.5% from 52 week low price
52 Week High of 0kfl22h is 1280. Currently the stock is trading 1.56% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1255.01  Closed at: 1260  Number of trades 5  Number of shares traded 250
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 12.5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1260 250
18-Jun-2018 1120.01 10
07-Mar-2018 1280 6
06-Mar-2018 1280 5
12-Feb-2018 - -

Srl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Srl is 6.9. Currently the stock is trading 0% from 52 week low price
52 Week High of Srl is 9.7. Currently the stock is trading 28.87% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 6.90  Closed at: 6.9  Number of trades 1  Number of shares traded 2400
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 12.2%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 6.9 2400
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Ttil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ttil is 4.05. Currently the stock is trading 19.75% from 52 week low price
52 Week High of Ttil is 10.88. Currently the stock is trading 55.42% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4.88  Closed at: 4.85  Number of trades 8  Number of shares traded 1402
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 11.49%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.85 1402
18-Jun-2018 4.35 3500
07-Mar-2018 5.57 41677
06-Mar-2018 6.45 25
12-Feb-2018 7.35 4666

Sharika

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sharika is 38.1. Currently the stock is trading 14.17% from 52 week low price
52 Week High of Sharika is 57.25. Currently the stock is trading 24.02% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 38.10  Closed at: 43.5  Number of trades 6  Number of shares traded 60000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 10.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 43.5 60000
18-Jun-2018 - -
07-Mar-2018 48.5 15000
06-Mar-2018 49.1 3000
12-Feb-2018 52 3000

Bigbloc

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bigbloc is 77.45. Currently the stock is trading 75.92% from 52 week low price
52 Week High of Bigbloc is 178.4. Currently the stock is trading 23.63% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 126.45  Closed at: 136.25  Number of trades 632  Number of shares traded 38374
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 10.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 136.25 38374
18-Jun-2018 123.35 20897
07-Mar-2018 167.6 23843
06-Mar-2018 169.4 29909
12-Feb-2018 142 46046

Dwl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dwl is 19.3. Currently the stock is trading 145.85% from 52 week low price
52 Week High of Dwl is 47.45. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 44.00  Closed at: 47.45  Number of trades 6  Number of shares traded 42000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 09.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 47.45 42000
18-Jun-2018 43.15 24000
07-Mar-2018 20 6000
06-Mar-2018 - -
12-Feb-2018 - -

Kuberji

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kuberji is 4.07. Currently the stock is trading 61.18% from 52 week low price
52 Week High of Kuberji is 20.9. Currently the stock is trading 68.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 6.67  Closed at: 6.56  Number of trades 50  Number of shares traded 79561
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 09.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 6.56 79561
18-Jun-2018 6 1337
07-Mar-2018 4.07 24
06-Mar-2018 - -
12-Feb-2018 6.2 839

Mahabir

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mahabir is 24. Currently the stock is trading 13.54% from 52 week low price
52 Week High of Mahabir is 50.8. Currently the stock is trading 46.36% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 27.00  Closed at: 27.25  Number of trades 3  Number of shares traded 50000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 09.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 27.25 50000
18-Jun-2018 25 5000
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 27.65 2500

841ireda24

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 841ireda24 is 1113. Currently the stock is trading 6.58% from 52 week low price
52 Week High of 841ireda24 is 1210. Currently the stock is trading 1.97% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1186.20  Closed at: 1186.2  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 07.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1186.2 50
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Sctl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sctl is 38.5. Currently the stock is trading 58.44% from 52 week low price
52 Week High of Sctl is 61. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 60.00  Closed at: 61  Number of trades 7  Number of shares traded 34000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 06.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 61 34000
18-Jun-2018 - -
07-Mar-2018 38.5 2000
06-Mar-2018 39 6000
12-Feb-2018 - -

Akshar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Akshar is 29. Currently the stock is trading 10% from 52 week low price
52 Week High of Akshar is 32.5. Currently the stock is trading 1.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 29.00  Closed at: 31.9  Number of trades 24  Number of shares traded 72000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 06.51%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 31.9 72000
18-Jun-2018 29.95 21000
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Huil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Huil is 645.05. Currently the stock is trading 51.93% from 52 week low price
52 Week High of Huil is 1650. Currently the stock is trading 40.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 999.00  Closed at: 980  Number of trades 6  Number of shares traded 46
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 06.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 980 46
18-Jun-2018 922.05 23
07-Mar-2018 1054.5 203
06-Mar-2018 1110 147
12-Feb-2018 1138 10

704irfc2028

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 704irfc2028 is 1091.01. Currently the stock is trading 7.06% from 52 week low price
52 Week High of 704irfc2028 is 1168. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1092.99  Closed at: 1168  Number of trades 3  Number of shares traded 600
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 06.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1168 600
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Vmart

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vmart is 1018. Currently the stock is trading 147.93% from 52 week low price
52 Week High of Vmart is 2792. Currently the stock is trading 9.6% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2395.00  Closed at: 2523.95  Number of trades 2644  Number of shares traded 16087
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.37%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2523.95 16087
18-Jun-2018 2395.25 130
07-Mar-2018 1894.5 12304
06-Mar-2018 1829.55 3308
12-Feb-2018 1545.9 594

Qfsl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Qfsl is .19. Currently the stock is trading 5.26% from 52 week low price
52 Week High of Qfsl is 1.5. Currently the stock is trading 86.67% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.19  Closed at: .2  Number of trades 25  Number of shares traded 31417
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .2 31417
18-Jun-2018 .19 76678
07-Mar-2018 .33 128170
06-Mar-2018 .34 2217
12-Feb-2018 .47 29407

Ashfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ashfl is 46.8. Currently the stock is trading 90.71% from 52 week low price
52 Week High of Ashfl is 132. Currently the stock is trading 32.39% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 90.00  Closed at: 89.25  Number of trades 23  Number of shares traded 1747
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 89.25 1747
18-Jun-2018 85 270
07-Mar-2018 101.05 1579
06-Mar-2018 103.6 1714
12-Feb-2018 108.05 2854

Zimlab

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Zimlab is 267.15. Currently the stock is trading 5% from 52 week low price
52 Week High of Zimlab is 280.5. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 280.50  Closed at: 280.5  Number of trades 4  Number of shares traded 176
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 280.5 176
18-Jun-2018 267.15 226
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Santoshind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Santoshind is 126. Currently the stock is trading 95.2% from 52 week low price
52 Week High of Santoshind is 245.95. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 245.95  Closed at: 245.95  Number of trades 1  Number of shares traded 25
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 245.95 25
18-Jun-2018 234.25 100
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 126 6

Taalent

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Taalent is 131.1. Currently the stock is trading 95.92% from 52 week low price
52 Week High of Taalent is 256.85. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 256.85  Closed at: 256.85  Number of trades 23  Number of shares traded 886
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 256.85 886
18-Jun-2018 244.65 3877
07-Mar-2018 149.15 3886
06-Mar-2018 153.9 782
12-Feb-2018 157.85 1301

Bhandari Con

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bhandari Con is 29.45. Currently the stock is trading 203.9% from 52 week low price
52 Week High of Bhandari Con is 89.5. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 89.50  Closed at: 89.5  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 89.5 1
18-Jun-2018 85.25 2000
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Obi Ltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Obi Ltd is 37. Currently the stock is trading 170.27% from 52 week low price
52 Week High of Obi Ltd is 179.3. Currently the stock is trading 44.23% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 99.65  Closed at: 100  Number of trades 79  Number of shares traded 23001
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 100 23001
18-Jun-2018 95.25 29024
07-Mar-2018 178.75 35230
06-Mar-2018 170.8 19007
12-Feb-2018 127.05 6032

Frution

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Frution is 9.72. Currently the stock is trading 0% from 52 week low price
52 Week High of Frution is 16.45. Currently the stock is trading 40.91% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 9.72  Closed at: 9.72  Number of trades 2  Number of shares traded 27
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 9.72 27
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Kuwer Inds.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kuwer Inds. is 5.9. Currently the stock is trading 21.86% from 52 week low price
52 Week High of Kuwer Inds. is 8.74. Currently the stock is trading 17.73% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 7.19  Closed at: 7.19  Number of trades 2  Number of shares traded 300
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7.19 300
18-Jun-2018 6.85 567
07-Mar-2018 - -
06-Mar-2018 7.64 100
12-Feb-2018 - -

Vrl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vrl is 29.8. Currently the stock is trading 46.14% from 52 week low price
52 Week High of Vrl is 53.4. Currently the stock is trading 18.45% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 43.55  Closed at: 43.55  Number of trades 3  Number of shares traded 139
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 43.55 139
18-Jun-2018 - -
07-Mar-2018 51.45 100
06-Mar-2018 51.45 950
12-Feb-2018 46.5 2631

Subhash Silk

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Subhash Silk is 11.61. Currently the stock is trading 15.33% from 52 week low price
52 Week High of Subhash Silk is 13.39. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 13.39  Closed at: 13.39  Number of trades 1  Number of shares traded 200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 13.39 200
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Otco Intern.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Otco Intern. is 24.05. Currently the stock is trading 178.79% from 52 week low price
52 Week High of Otco Intern. is 67.05. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 67.05  Closed at: 67.05  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 67.05 50
18-Jun-2018 63.9 100
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 55.1 200

Fraser

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Fraser is 5.29. Currently the stock is trading 8.7% from 52 week low price
52 Week High of Fraser is 10.99. Currently the stock is trading 47.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5.75  Closed at: 5.75  Number of trades 1  Number of shares traded 102
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5.75 102
18-Jun-2018 - -
07-Mar-2018 5.29 1
06-Mar-2018 - -
12-Feb-2018 7.25 540

Quantbuild

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Quantbuild is .78. Currently the stock is trading 91.03% from 52 week low price
52 Week High of Quantbuild is 1.86. Currently the stock is trading 19.89% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1.49  Closed at: 1.49  Number of trades 4  Number of shares traded 516
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1.49 516
18-Jun-2018 1.42 200
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Adanigreen

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Adanigreen is 27. Currently the stock is trading 14.26% from 52 week low price
52 Week High of Adanigreen is 30.85. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 30.85  Closed at: 30.85  Number of trades 31  Number of shares traded 4256
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 30.85 4256
18-Jun-2018 29.4 177326
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Phoenix Tn

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Phoenix Tn is 9.6. Currently the stock is trading 66.67% from 52 week low price
52 Week High of Phoenix Tn is 16.4. Currently the stock is trading 2.44% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 16.00  Closed at: 16  Number of trades 7  Number of shares traded 1054
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 16 1054
18-Jun-2018 15.25 1054
07-Mar-2018 14.3 19460
06-Mar-2018 14.85 40420
12-Feb-2018 14.06 480

Aanchalisp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Aanchalisp is 8.75. Currently the stock is trading 59.77% from 52 week low price
52 Week High of Aanchalisp is 22.8. Currently the stock is trading 38.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.88  Closed at: 13.98  Number of trades 22  Number of shares traded 2676
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 13.98 2676
18-Jun-2018 13.33 1344
07-Mar-2018 16.25 8047
06-Mar-2018 16.2 2390
12-Feb-2018 18.55 72030

Aditya Spin.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Aditya Spin. is 6.15. Currently the stock is trading 4.88% from 52 week low price
52 Week High of Aditya Spin. is 10.5. Currently the stock is trading 38.57% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 6.45  Closed at: 6.45  Number of trades 2  Number of shares traded 372
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 6.45 372
18-Jun-2018 6.15 40
07-Mar-2018 8 2840
06-Mar-2018 8.4 160
12-Feb-2018 - -

Oasis

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Oasis is 15.6. Currently the stock is trading 10.26% from 52 week low price
52 Week High of Oasis is 110.9. Currently the stock is trading 84.49% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 16.40  Closed at: 17.2  Number of trades 12  Number of shares traded 2211
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 17.2 2211
18-Jun-2018 16.4 6629
07-Mar-2018 99.6 68233
06-Mar-2018 108.7 193558
12-Feb-2018 84.75 1144244

Shyamkam Inv

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shyamkam Inv is 17.5. Currently the stock is trading 4.86% from 52 week low price
52 Week High of Shyamkam Inv is 32.1. Currently the stock is trading 42.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 18.35  Closed at: 18.35  Number of trades 2  Number of shares traded 20
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 18.35 20
18-Jun-2018 17.5 25
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Abbott India

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Abbott India is 6590. Currently the stock is trading 4.83% from 52 week low price
52 Week High of Abbott India is 6908. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 6908.00  Closed at: 6908  Number of trades 3  Number of shares traded 4400
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 6908 4400
18-Jun-2018 6590 111
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Panafic

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Panafic is .5. Currently the stock is trading 32% from 52 week low price
52 Week High of Panafic is 6.25. Currently the stock is trading 89.44% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.66  Closed at: .66  Number of trades 12  Number of shares traded 31821
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .66 31821
18-Jun-2018 .63 64041
07-Mar-2018 .5 97571
06-Mar-2018 .5 17059
12-Feb-2018 .51 446599

Gokulagro

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gokulagro is 15.15. Currently the stock is trading 9.9% from 52 week low price
52 Week High of Gokulagro is 33. Currently the stock is trading 49.55% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 16.30  Closed at: 16.65  Number of trades 81  Number of shares traded 7217
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 16.65 7217
18-Jun-2018 15.9 2690
07-Mar-2018 22.9 27468
06-Mar-2018 23.95 12654
12-Feb-2018 27.65 13990

Dhanvarsha

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dhanvarsha is 18.7. Currently the stock is trading 108.56% from 52 week low price
52 Week High of Dhanvarsha is 39. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 37.60  Closed at: 39  Number of trades 150  Number of shares traded 26448
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.70%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 39 26448
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 33 1140
12-Feb-2018 - -

Oone

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Oone is 1.66. Currently the stock is trading 183.13% from 52 week low price
52 Week High of Oone is 4.7. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4.65  Closed at: 4.7  Number of trades 2  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.7 100
18-Jun-2018 - -
07-Mar-2018 2.99 400
06-Mar-2018 2.85 25
12-Feb-2018 2.18 250

Hotel Rugby

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hotel Rugby is 2.37. Currently the stock is trading 4.64% from 52 week low price
52 Week High of Hotel Rugby is 3.7. Currently the stock is trading 32.97% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.48  Closed at: 2.48  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.64%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2.48 1
18-Jun-2018 2.37 323
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

7seas

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 7seas is 8.36. Currently the stock is trading 4.55% from 52 week low price
52 Week High of 7seas is 9.24. Currently the stock is trading 5.41% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.75  Closed at: 8.74  Number of trades 4  Number of shares traded 570
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.74 570
18-Jun-2018 8.36 300
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Mescon

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mescon is 28. Currently the stock is trading 9.82% from 52 week low price
52 Week High of Mescon is 92. Currently the stock is trading 66.58% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 28.00  Closed at: 30.75  Number of trades 142  Number of shares traded 41078
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 30.75 41078
18-Jun-2018 29.45 7338
07-Mar-2018 52.75 11343
06-Mar-2018 55.05 31901
12-Feb-2018 47.35 35873

Dwekam

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dwekam is .96. Currently the stock is trading 26.04% from 52 week low price
52 Week High of Dwekam is 8.26. Currently the stock is trading 85.35% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1.16  Closed at: 1.21  Number of trades 18  Number of shares traded 1345
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1.21 1345
18-Jun-2018 1.16 21081
07-Mar-2018 3.48 212
06-Mar-2018 3.48 1732
12-Feb-2018 3.57 5629

Acml

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Acml is 40.5. Currently the stock is trading 282.72% from 52 week low price
52 Week High of Acml is 224. Currently the stock is trading 30.8% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 155.00  Closed at: 155  Number of trades 3  Number of shares traded 64000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 155 64000
18-Jun-2018 - -
07-Mar-2018 211.8 210000
06-Mar-2018 220.5 66000
12-Feb-2018 224 64000

Mdinducto

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mdinducto is 100. Currently the stock is trading 52% from 52 week low price
52 Week High of Mdinducto is 260. Currently the stock is trading 41.54% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 139.00  Closed at: 152  Number of trades 21  Number of shares traded 4628
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 152 4628
18-Jun-2018 145.85 380
07-Mar-2018 215 4104
06-Mar-2018 217.5 4001
12-Feb-2018 224.25 14216

Hhof1140rg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hhof1140rg is 8.4. Currently the stock is trading 4.17% from 52 week low price
52 Week High of Hhof1140rg is 10.1. Currently the stock is trading 13.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.51  Closed at: 8.75  Number of trades 18  Number of shares traded 22255
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.75 22255
18-Jun-2018 8.4 14501
07-Mar-2018 9.16 53439
06-Mar-2018 9.24 19073
12-Feb-2018 9.34 8232

Arnold Hold

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Arnold Hold is 5.9. Currently the stock is trading 58.81% from 52 week low price
52 Week High of Arnold Hold is 9.5. Currently the stock is trading 1.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 9.29  Closed at: 9.37  Number of trades 56  Number of shares traded 62920
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 9.37 62920
18-Jun-2018 9 87264
07-Mar-2018 7.02 15655
06-Mar-2018 6.99 26875
12-Feb-2018 6.4 197230

Vegetable

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vegetable is 2.78. Currently the stock is trading 115.83% from 52 week low price
52 Week High of Vegetable is 6. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5.80  Closed at: 6  Number of trades 10  Number of shares traded 931
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 6 931
18-Jun-2018 5.77 905
07-Mar-2018 3.7 40825
06-Mar-2018 3.39 31865
12-Feb-2018 3.86 32485

Mnkalcoltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mnkalcoltd is 5.8. Currently the stock is trading 41.21% from 52 week low price
52 Week High of Mnkalcoltd is 18.45. Currently the stock is trading 55.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.19  Closed at: 8.19  Number of trades 3  Number of shares traded 30
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.19 30
18-Jun-2018 - -
07-Mar-2018 9.76 7627
06-Mar-2018 10.27 1265
12-Feb-2018 12.6 16661

Ptil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ptil is 42.5. Currently the stock is trading 347.06% from 52 week low price
52 Week High of Ptil is 278.5. Currently the stock is trading 31.78% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 179.50  Closed at: 190  Number of trades 27  Number of shares traded 65500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 190 65500
18-Jun-2018 183 28500
07-Mar-2018 250.05 49500
06-Mar-2018 254.7 3000
12-Feb-2018 278.5 3000

Bcpal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bcpal is .73. Currently the stock is trading 12.33% from 52 week low price
52 Week High of Bcpal is 17.4. Currently the stock is trading 95.29% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.79  Closed at: .82  Number of trades 31  Number of shares traded 8990
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .82 8990
18-Jun-2018 .79 98533
07-Mar-2018 2.53 2100
06-Mar-2018 2.58 2000
12-Feb-2018 3.94 1850

Floracorp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Floracorp is 6. Currently the stock is trading 93.33% from 52 week low price
52 Week High of Floracorp is 13.31. Currently the stock is trading 12.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 11.55  Closed at: 11.6  Number of trades 17  Number of shares traded 64709
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 11.6 64709
18-Jun-2018 11.2 1
07-Mar-2018 11.79 5004
06-Mar-2018 12.03 20430
12-Feb-2018 13.31 131380

Rudraksh

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rudraksh is 16. Currently the stock is trading 9.69% from 52 week low price
52 Week High of Rudraksh is 64.5. Currently the stock is trading 72.79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 17.75  Closed at: 17.55  Number of trades 12  Number of shares traded 4525
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.54%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 17.55 4525
18-Jun-2018 16.95 5600
07-Mar-2018 18.35 4172
06-Mar-2018 18.55 9370
12-Feb-2018 22.05 16553

Ael

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ael is 38.25. Currently the stock is trading 9.54% from 52 week low price
52 Week High of Ael is 148.25. Currently the stock is trading 71.74% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 41.00  Closed at: 41.9  Number of trades 107  Number of shares traded 23792
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 41.9 23792
18-Jun-2018 40.5 17175
07-Mar-2018 52.95 34574
06-Mar-2018 53.25 15330
12-Feb-2018 39.65 17667

Binny Mills

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Binny Mills is 163.15. Currently the stock is trading 11.58% from 52 week low price
52 Week High of Binny Mills is 363. Currently the stock is trading 49.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 188.00  Closed at: 182.05  Number of trades 17  Number of shares traded 581
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 182.05 581
18-Jun-2018 176.4 1062
07-Mar-2018 239.9 1205
06-Mar-2018 247.65 700
12-Feb-2018 285.05 335

Shreeganes

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shreeganes is 84.06. Currently the stock is trading 387.75% from 52 week low price
52 Week High of Shreeganes is 419.85. Currently the stock is trading 2.35% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 349.25  Closed at: 410  Number of trades 10  Number of shares traded 53
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 410 53
18-Jun-2018 397.95 6
07-Mar-2018 329.1 192
06-Mar-2018 326 332
12-Feb-2018 229.6 831

Rithwikfms

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rithwikfms is 32.7. Currently the stock is trading 16.51% from 52 week low price
52 Week High of Rithwikfms is 60. Currently the stock is trading 36.5% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 38.00  Closed at: 38.1  Number of trades 3  Number of shares traded 9000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 38.1 9000
18-Jun-2018 - -
07-Mar-2018 33.1 6000
06-Mar-2018 33 6000
12-Feb-2018 36.05 3000

Womens Next

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Womens Next is 46. Currently the stock is trading 47.72% from 52 week low price
52 Week High of Womens Next is 100.5. Currently the stock is trading 32.39% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 67.45  Closed at: 67.95  Number of trades 4  Number of shares traded 8000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 67.95 8000
18-Jun-2018 66 10000
07-Mar-2018 65.95 12000
06-Mar-2018 67.25 4000
12-Feb-2018 - -

Jin Poly Inv

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jin Poly Inv is 44.15. Currently the stock is trading 8.38% from 52 week low price
52 Week High of Jin Poly Inv is 84.5. Currently the stock is trading 43.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 46.25  Closed at: 47.85  Number of trades 15  Number of shares traded 2022
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 47.85 2022
18-Jun-2018 46.55 532
07-Mar-2018 58.4 717
06-Mar-2018 60.75 170
12-Feb-2018 70.7 636

Bellacasa

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bellacasa is 125. Currently the stock is trading 28.88% from 52 week low price
52 Week High of Bellacasa is 247. Currently the stock is trading 34.78% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 167.00  Closed at: 161.1  Number of trades 16  Number of shares traded 536
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 161.1 536
18-Jun-2018 157 770
07-Mar-2018 196 4000
06-Mar-2018 201.5 2000
12-Feb-2018 - -

Sv Global

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sv Global is 96.9. Currently the stock is trading 9.49% from 52 week low price
52 Week High of Sv Global is 178.8. Currently the stock is trading 40.66% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 101.10  Closed at: 106.1  Number of trades 8  Number of shares traded 432
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.51%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 106.1 432
18-Jun-2018 103.5 778
07-Mar-2018 96.9 1777
06-Mar-2018 101.75 660
12-Feb-2018 101.7 1324

1060ecl20

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 1060ecl20 is 1015.5. Currently the stock is trading 3.4% from 52 week low price
52 Week High of 1060ecl20 is 1129. Currently the stock is trading 7% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1050.00  Closed at: 1050  Number of trades 3  Number of shares traded 300
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.49%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1050 300
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Shemaroo

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shemaroo is 327.65. Currently the stock is trading 52.45% from 52 week low price
52 Week High of Shemaroo is 545.6. Currently the stock is trading 8.45% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 497.55  Closed at: 499.5  Number of trades 9  Number of shares traded 130
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 499.5 130
18-Jun-2018 487.6 67
07-Mar-2018 513.7 102310
06-Mar-2018 526.95 8802
12-Feb-2018 510.75 1549

Bhagyaprop

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bhagyaprop is 17. Currently the stock is trading 23.53% from 52 week low price
52 Week High of Bhagyaprop is 29.8. Currently the stock is trading 29.53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 20.45  Closed at: 21  Number of trades 2  Number of shares traded 275
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 21 275
18-Jun-2018 20.55 200
07-Mar-2018 21 10
06-Mar-2018 21 370
12-Feb-2018 22 1500

875mfl22a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 875mfl22a is 926. Currently the stock is trading 7.99% from 52 week low price
52 Week High of 875mfl22a is 1018.8. Currently the stock is trading 1.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1000.00  Closed at: 1000  Number of trades 2  Number of shares traded 18
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1000 18
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Swarajauto

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Swarajauto is 52.9. Currently the stock is trading 590.55% from 52 week low price
52 Week High of Swarajauto is 365.3. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 365.30  Closed at: 365.3  Number of trades 7  Number of shares traded 268
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 365.3 268
18-Jun-2018 358.15 173
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Iris

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Iris is 33. Currently the stock is trading 54.55% from 52 week low price
52 Week High of Iris is 79.25. Currently the stock is trading 35.65% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 51.00  Closed at: 51  Number of trades 2  Number of shares traded 8000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 51 8000
18-Jun-2018 50 4000
07-Mar-2018 53.5 24000
06-Mar-2018 54.9 16000
12-Feb-2018 57.85 4000

Sel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sel is 25.1. Currently the stock is trading 1.99% from 52 week low price
52 Week High of Sel is 25.6. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 25.60  Closed at: 25.6  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 25.6 1
18-Jun-2018 25.1 714
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Galaxy Bear.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Galaxy Bear. is 17.6. Currently the stock is trading 541.19% from 52 week low price
52 Week High of Galaxy Bear. is 112.85. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 112.85  Closed at: 112.85  Number of trades 5  Number of shares traded 1400
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 112.85 1400
18-Jun-2018 110.65 200
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Divinus

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Divinus is 103. Currently the stock is trading 2.96% from 52 week low price
52 Week High of Divinus is 134. Currently the stock is trading 20.86% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 106.00  Closed at: 106.05  Number of trades 26  Number of shares traded 3402
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 106.05 3402
18-Jun-2018 104 3094
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Syngene

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Syngene is 430. Currently the stock is trading 39.74% from 52 week low price
52 Week High of Syngene is 635. Currently the stock is trading 5.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 583.00  Closed at: 600.9  Number of trades 340  Number of shares traded 5028
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 600.9 5028
18-Jun-2018 589.35 1916
07-Mar-2018 585.65 2767
06-Mar-2018 592.4 26191
12-Feb-2018 604.25 8385

Shantanu She

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shantanu She is 3.6. Currently the stock is trading 1.94% from 52 week low price
52 Week High of Shantanu She is 100. Currently the stock is trading 96.33% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 3.65  Closed at: 3.67  Number of trades 5  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 3.67 1000
18-Jun-2018 3.6 544
07-Mar-2018 4.11 80883
06-Mar-2018 4.17 15126
12-Feb-2018 5.88 1761

Satia

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Satia is 76.9. Currently the stock is trading 469.51% from 52 week low price
52 Week High of Satia is 438.5. Currently the stock is trading .13% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 438.45  Closed at: 437.95  Number of trades 46  Number of shares traded 1141
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 437.95 1141
18-Jun-2018 429.95 1515
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Tara Jewels

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tara Jewels is 6.62. Currently the stock is trading 4.98% from 52 week low price
52 Week High of Tara Jewels is 33.95. Currently the stock is trading 79.53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 6.65  Closed at: 6.95  Number of trades 24  Number of shares traded 5189
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 6.95 5189
18-Jun-2018 6.83 8945
07-Mar-2018 13.74 17337
06-Mar-2018 14.25 8952
12-Feb-2018 16.35 31684

Bull

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bull is 25. Currently the stock is trading 556% from 52 week low price
52 Week High of Bull is 165. Currently the stock is trading .61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 164.00  Closed at: 164  Number of trades 26  Number of shares traded 5611
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.74%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 164 5611
18-Jun-2018 161.2 905
07-Mar-2018 80.15 47959
06-Mar-2018 80.3 64098
12-Feb-2018 51 6

Creative

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Creative is 84.15. Currently the stock is trading 325.19% from 52 week low price
52 Week High of Creative is 357.8. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 357.80  Closed at: 357.8  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 357.8 1
18-Jun-2018 351.7 4
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Bp Capital

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bp Capital is 6.85. Currently the stock is trading 3.65% from 52 week low price
52 Week High of Bp Capital is 15. Currently the stock is trading 52.67% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 7.11  Closed at: 7.1  Number of trades 7  Number of shares traded 1001
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7.1 1001
18-Jun-2018 6.98 2001
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 15 1250

Suchitra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Suchitra is 18.5. Currently the stock is trading 194.59% from 52 week low price
52 Week High of Suchitra is 65.5. Currently the stock is trading 16.79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 54.50  Closed at: 54.5  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 54.5 1
18-Jun-2018 - -
07-Mar-2018 61.7 110
06-Mar-2018 - -
12-Feb-2018 54.3 196

Jaus Polymer

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jaus Polymer is 15.9. Currently the stock is trading 5.97% from 52 week low price
52 Week High of Jaus Polymer is 41.95. Currently the stock is trading 59.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 16.10  Closed at: 16.85  Number of trades 8  Number of shares traded 521
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.51%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 16.85 521
18-Jun-2018 16.6 158
07-Mar-2018 25.55 700
06-Mar-2018 - -
12-Feb-2018 27.5 2250

Mercantile

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mercantile is 9.36. Currently the stock is trading 47.33% from 52 week low price
52 Week High of Mercantile is 17.19. Currently the stock is trading 19.78% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.20  Closed at: 13.79  Number of trades 5  Number of shares traded 6013
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.47%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 13.79 6013
18-Jun-2018 13.59 6000
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 11.76 971

Denis Chem

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Denis Chem is 82. Currently the stock is trading 10.18% from 52 week low price
52 Week High of Denis Chem is 140. Currently the stock is trading 35.46% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 90.00  Closed at: 90.35  Number of trades 13  Number of shares traded 1737
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 90.35 1737
18-Jun-2018 89.05 3575
07-Mar-2018 89.85 2294
06-Mar-2018 88.45 3401
12-Feb-2018 100 8466

Karda

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Karda is 171.25. Currently the stock is trading 1.61% from 52 week low price
52 Week High of Karda is 177.8. Currently the stock is trading 2.14% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 171.25  Closed at: 174  Number of trades 24  Number of shares traded 1305
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 174 1305
18-Jun-2018 171.5 310
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Unitech Inte

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Unitech Inte is 5.7. Currently the stock is trading 22.81% from 52 week low price
52 Week High of Unitech Inte is 10.45. Currently the stock is trading 33.01% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 6.56  Closed at: 7  Number of trades 13  Number of shares traded 1634
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7 1634
18-Jun-2018 6.9 337
07-Mar-2018 7.5 22144
06-Mar-2018 7.6 4233
12-Feb-2018 7.92 5923

Nateco

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nateco is 75. Currently the stock is trading 7.8% from 52 week low price
52 Week High of Nateco is 96.3. Currently the stock is trading 16.04% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 80.10  Closed at: 80.85  Number of trades 100  Number of shares traded 37701
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 80.85 37701
18-Jun-2018 79.7 55262
07-Mar-2018 90.85 86216
06-Mar-2018 90.95 96250
12-Feb-2018 90 99754

892nhpc33

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 892nhpc33 is 1255. Currently the stock is trading 0% from 52 week low price
52 Week High of 892nhpc33 is 1340. Currently the stock is trading 6.34% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1255.00  Closed at: 1255  Number of trades 1  Number of shares traded 150
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1255 150
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 1340 20

92sefl28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 92sefl28 is 985. Currently the stock is trading 1.41% from 52 week low price
52 Week High of 92sefl28 is 999. Currently the stock is trading .01% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 990.00  Closed at: 998.9  Number of trades 22  Number of shares traded 1104
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 998.9 1104
18-Jun-2018 985 100
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Mnkcmiltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mnkcmiltd is 8.4. Currently the stock is trading 55.12% from 52 week low price
52 Week High of Mnkcmiltd is 25.75. Currently the stock is trading 49.4% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 13.06  Closed at: 13.03  Number of trades 11  Number of shares traded 3000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 13.03 3000
18-Jun-2018 12.85 78
07-Mar-2018 15.55 9144
06-Mar-2018 16.85 1396
12-Feb-2018 17.25 24995

940ifci19c

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 940ifci19c is 1001. Currently the stock is trading 1.9% from 52 week low price
52 Week High of 940ifci19c is 1043.99. Currently the stock is trading 2.3% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1020.00  Closed at: 1020  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1020 1
18-Jun-2018 1006 11
07-Mar-2018 1007 167
06-Mar-2018 1005.1 300
12-Feb-2018 1008 330

Adhunikind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Adhunikind is 36.05. Currently the stock is trading 96.39% from 52 week low price
52 Week High of Adhunikind is 111. Currently the stock is trading 36.22% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 69.00  Closed at: 70.8  Number of trades 59  Number of shares traded 21626
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 70.8 21626
18-Jun-2018 69.85 8938
07-Mar-2018 64.55 1372
06-Mar-2018 67.9 22398
12-Feb-2018 91.45 4544

848irfc24

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 848irfc24 is 1110.26. Currently the stock is trading .88% from 52 week low price
52 Week High of 848irfc24 is 1210. Currently the stock is trading 7.44% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1120.00  Closed at: 1120  Number of trades 1  Number of shares traded 8
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1120 8
18-Jun-2018 - -
07-Mar-2018 1190 10
06-Mar-2018 - -
12-Feb-2018 - -

Vidli

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vidli is 56. Currently the stock is trading 0% from 52 week low price
52 Week High of Vidli is 142.95. Currently the stock is trading 60.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 56.00  Closed at: 56  Number of trades 1  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 56 1000
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

739nhai26

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 739nhai26 is 1060. Currently the stock is trading 1.41% from 52 week low price
52 Week High of 739nhai26 is 1131. Currently the stock is trading 4.96% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1061.02  Closed at: 1074.95  Number of trades 3  Number of shares traded 310
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1074.95 310
18-Jun-2018 1060.6 11
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

0sifl19

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 0sifl19 is 1058. Currently the stock is trading 10.11% from 52 week low price
52 Week High of 0sifl19 is 1165. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1165.00  Closed at: 1165  Number of trades 4  Number of shares traded 368
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1165 368
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 1124 100

Combat Drugs

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Combat Drugs is 11.71. Currently the stock is trading 126.3% from 52 week low price
52 Week High of Combat Drugs is 27.4. Currently the stock is trading 3.28% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 24.85  Closed at: 26.5  Number of trades 5  Number of shares traded 310
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 26.5 310
18-Jun-2018 26.15 2000
07-Mar-2018 27.4 5200
06-Mar-2018 27.4 2930
12-Feb-2018 27.4 4010

Licnetfsen

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Licnetfsen is 306.5. Currently the stock is trading 19.79% from 52 week low price
52 Week High of Licnetfsen is 368. Currently the stock is trading .23% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 367.15  Closed at: 367.15  Number of trades 1  Number of shares traded 55
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 367.15 55
18-Jun-2018 362.3 29
07-Mar-2018 - -
06-Mar-2018 340.4 220
12-Feb-2018 - -

Scfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Scfl is 7.1. Currently the stock is trading 27.75% from 52 week low price
52 Week High of Scfl is 16.89. Currently the stock is trading 46.3% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.80  Closed at: 9.07  Number of trades 10  Number of shares traded 2552
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 9.07 2552
18-Jun-2018 8.95 3429
07-Mar-2018 9.78 15894
06-Mar-2018 10.09 77312
12-Feb-2018 11.76 128407

Shivkrupa

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shivkrupa is 55. Currently the stock is trading 204.55% from 52 week low price
52 Week High of Shivkrupa is 173. Currently the stock is trading 3.18% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 173.00  Closed at: 167.5  Number of trades 47  Number of shares traded 17547
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 167.5 17547
18-Jun-2018 165.35 8063
07-Mar-2018 167.75 23636
06-Mar-2018 164.25 55484
12-Feb-2018 131.5 23400

728ireda26

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 728ireda26 is 1059. Currently the stock is trading 3.78% from 52 week low price
52 Week High of 728ireda26 is 1139. Currently the stock is trading 3.51% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1059.00  Closed at: 1099  Number of trades 2  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1099 100
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Sharda Ispat

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sharda Ispat is 34.2. Currently the stock is trading 132.16% from 52 week low price
52 Week High of Sharda Ispat is 95.05. Currently the stock is trading 16.47% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 75.00  Closed at: 79.4  Number of trades 2  Number of shares traded 110
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 79.4 110
18-Jun-2018 78.4 210
07-Mar-2018 94.1 754
06-Mar-2018 95.05 11
12-Feb-2018 89.85 353

Powermech

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Powermech is 514. Currently the stock is trading 84.84% from 52 week low price
52 Week High of Powermech is 998. Currently the stock is trading 4.8% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 940.00  Closed at: 950.1  Number of trades 356  Number of shares traded 6404
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 950.1 6404
18-Jun-2018 938.1 349
07-Mar-2018 847.8 2101
06-Mar-2018 863.95 2227
12-Feb-2018 820.2 439

Gtpl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gtpl is 121.3. Currently the stock is trading 1.85% from 52 week low price
52 Week High of Gtpl is 186.25. Currently the stock is trading 33.66% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 124.00  Closed at: 123.55  Number of trades 15  Number of shares traded 1087
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 123.55 1087
18-Jun-2018 122.05 216
07-Mar-2018 153.95 2631
06-Mar-2018 158.55 4537
12-Feb-2018 168 7670

865dhfl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 865dhfl23 is 989. Currently the stock is trading 1.21% from 52 week low price
52 Week High of 865dhfl23 is 1003. Currently the stock is trading .2% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1001.00  Closed at: 1001  Number of trades 2  Number of shares traded 34
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.21%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1001 34
18-Jun-2018 989 72
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Inoxwind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Inoxwind is 83. Currently the stock is trading 2.29% from 52 week low price
52 Week High of Inoxwind is 167.5. Currently the stock is trading 49.31% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 84.30  Closed at: 84.9  Number of trades 460  Number of shares traded 22173
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 84.9 22173
18-Jun-2018 83.95 15140
07-Mar-2018 124.4 39987
06-Mar-2018 124.85 25233
12-Feb-2018 126.6 38155

Srg Hfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Srg Hfl is 184. Currently the stock is trading 42.88% from 52 week low price
52 Week High of Srg Hfl is 367.7. Currently the stock is trading 28.5% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 265.00  Closed at: 262.9  Number of trades 59  Number of shares traded 2854
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 262.9 2854
18-Jun-2018 260 1874
07-Mar-2018 285 11034
06-Mar-2018 300 387
12-Feb-2018 315.95 6587

Sandhar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sandhar is 384.25. Currently the stock is trading 2.75% from 52 week low price
52 Week High of Sandhar is 401.9. Currently the stock is trading 1.77% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 386.80  Closed at: 394.8  Number of trades 256  Number of shares traded 6991
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.10%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 394.8 6991
18-Jun-2018 390.5 7119
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Justdial

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Justdial is 326.1. Currently the stock is trading 75.19% from 52 week low price
52 Week High of Justdial is 610. Currently the stock is trading 6.34% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 564.00  Closed at: 571.3  Number of trades 4701  Number of shares traded 291042
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.10%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 571.3 291042
18-Jun-2018 565.1 202945
07-Mar-2018 425.5 411507
06-Mar-2018 438.7 281522
12-Feb-2018 473.25 437320

Jdml

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jdml is 33.3. Currently the stock is trading .45% from 52 week low price
52 Week High of Jdml is 71.4. Currently the stock is trading 53.15% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 33.35  Closed at: 33.45  Number of trades 4  Number of shares traded 12000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 33.45 12000
18-Jun-2018 - -
07-Mar-2018 69 30000
06-Mar-2018 - -
12-Feb-2018 43.7 9000

Hpl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hpl is 93.05. Currently the stock is trading 2.74% from 52 week low price
52 Week High of Hpl is 165. Currently the stock is trading 42.06% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 93.50  Closed at: 95.6  Number of trades 118  Number of shares traded 8019
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 95.6 8019
18-Jun-2018 94.6 8930
07-Mar-2018 126.35 7755
06-Mar-2018 131.45 4820
12-Feb-2018 151.85 44800

Guj.Contain.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Guj.Contain. is 10.84. Currently the stock is trading 32.84% from 52 week low price
52 Week High of Guj.Contain. is 18.23. Currently the stock is trading 21.01% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.40  Closed at: 14.4  Number of trades 2  Number of shares traded 1600
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.4 1600
18-Jun-2018 14.25 300
07-Mar-2018 13.75 400
06-Mar-2018 14.24 500
12-Feb-2018 - -

Avl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Avl is 21.5. Currently the stock is trading 244.65% from 52 week low price
52 Week High of Avl is 140.5. Currently the stock is trading 47.26% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 74.00  Closed at: 74.1  Number of trades 3  Number of shares traded 6000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 74.1 6000
18-Jun-2018 73.35 4000
07-Mar-2018 92.8 2000
06-Mar-2018 103.1 2000
12-Feb-2018 - -

875mfl20a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 875mfl20a is 936. Currently the stock is trading 6.84% from 52 week low price
52 Week High of 875mfl20a is 1015.95. Currently the stock is trading 1.57% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1000.00  Closed at: 1000  Number of trades 2  Number of shares traded 35
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1000 35
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 1010.54 110

Welplace

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Welplace is 108.6. Currently the stock is trading 191.11% from 52 week low price
52 Week High of Welplace is 317. Currently the stock is trading .27% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 315.50  Closed at: 316.15  Number of trades 37  Number of shares traded 5874
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 316.15 5874
18-Jun-2018 313 6376
07-Mar-2018 236.35 44958
06-Mar-2018 235.2 42087
12-Feb-2018 210.95 87004

Jitfinfra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jitfinfra is 24.3. Currently the stock is trading 4.32% from 52 week low price
52 Week High of Jitfinfra is 57.2. Currently the stock is trading 55.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 25.00  Closed at: 25.35  Number of trades 13  Number of shares traded 1748
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 25.35 1748
18-Jun-2018 25.1 981
07-Mar-2018 37.7 15384
06-Mar-2018 38.75 9986
12-Feb-2018 45 3398

Fsc

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Fsc is 620. Currently the stock is trading 6.86% from 52 week low price
52 Week High of Fsc is 738. Currently the stock is trading 10.22% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 645.05  Closed at: 662.55  Number of trades 149  Number of shares traded 3010
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 662.55 3010
18-Jun-2018 656.15 3307
07-Mar-2018 673.1 4102
06-Mar-2018 663.2 1733
12-Feb-2018 685.75 4449

1025srei20

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 1025srei20 is 1001. Currently the stock is trading 2.19% from 52 week low price
52 Week High of 1025srei20 is 1075.25. Currently the stock is trading 4.87% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1013.00  Closed at: 1022.9  Number of trades 3  Number of shares traded 126
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1022.9 126
18-Jun-2018 - -
07-Mar-2018 1017 30
06-Mar-2018 - -
12-Feb-2018 - -

Ecs

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ecs is 4.08. Currently the stock is trading 1.72% from 52 week low price
52 Week High of Ecs is 27.85. Currently the stock is trading 85.1% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4.12  Closed at: 4.15  Number of trades 24  Number of shares traded 10392
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.15 10392
18-Jun-2018 4.11 23634
07-Mar-2018 8.44 13
06-Mar-2018 8.44 6606
12-Feb-2018 8.44 1701

Relhome

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Relhome is 64.5. Currently the stock is trading 5.04% from 52 week low price
52 Week High of Relhome is 115. Currently the stock is trading 41.09% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 67.10  Closed at: 67.75  Number of trades 628  Number of shares traded 46956
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 67.75 46956
18-Jun-2018 67.1 36797
07-Mar-2018 64.9 73362
06-Mar-2018 66.3 82338
12-Feb-2018 79.8 150057

950sifl22

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 950sifl22 is 1000.2. Currently the stock is trading .93% from 52 week low price
52 Week High of 950sifl22 is 1060. Currently the stock is trading 4.76% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1005.00  Closed at: 1009.5  Number of trades 5  Number of shares traded 290
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1009.5 290
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 1060 100

H1190m36rg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of H1190m36rg is 10.15. Currently the stock is trading 14.78% from 52 week low price
52 Week High of H1190m36rg is 11.65. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 11.65  Closed at: 11.65  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 11.65 50
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Ifglexpor

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifglexpor is 195.5. Currently the stock is trading 3.81% from 52 week low price
52 Week High of Ifglexpor is 374. Currently the stock is trading 45.74% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 200.00  Closed at: 202.95  Number of trades 30  Number of shares traded 11103
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 202.95 11103
18-Jun-2018 201.05 11217
07-Mar-2018 266.75 101688
06-Mar-2018 275.65 8061
12-Feb-2018 296.35 8624

Rclendplag

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rclendplag is 17.85. Currently the stock is trading 20.17% from 52 week low price
52 Week High of Rclendplag is 24.85. Currently the stock is trading 13.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 21.35  Closed at: 21.45  Number of trades 2  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 21.45 4
18-Jun-2018 21.25 150
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

915srei17b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 915srei17b is 1301.73. Currently the stock is trading 24.83% from 52 week low price
52 Week High of 915srei17b is 1625. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1590.00  Closed at: 1625  Number of trades 5  Number of shares traded 70
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1625 70
18-Jun-2018 1610 115
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Tejasnet

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tejasnet is 257. Currently the stock is trading 20.54% from 52 week low price
52 Week High of Tejasnet is 472.2. Currently the stock is trading 34.39% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 309.10  Closed at: 309.8  Number of trades 545  Number of shares traded 11477
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 309.8 11477
18-Jun-2018 306.95 5271
07-Mar-2018 309.8 20948
06-Mar-2018 328.75 13683
12-Feb-2018 374.65 5432

Comfort Com

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Comfort Com is 6.3. Currently the stock is trading 6.19% from 52 week low price
52 Week High of Comfort Com is 39.5. Currently the stock is trading 83.06% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 6.30  Closed at: 6.69  Number of trades 12  Number of shares traded 1827
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.90%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 6.69 1827
18-Jun-2018 6.63 11913
07-Mar-2018 11.2 3460
06-Mar-2018 11.2 66765
12-Feb-2018 11.64 40933

Pantaloons

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pantaloons is 140.5. Currently the stock is trading 3.91% from 52 week low price
52 Week High of Pantaloons is 185.2. Currently the stock is trading 21.17% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 144.95  Closed at: 146  Number of trades 481  Number of shares traded 100283
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.90%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 146 100283
18-Jun-2018 144.7 41428
07-Mar-2018 144 30695
06-Mar-2018 143.8 27570
12-Feb-2018 162.05 42144

Shreepushk

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shreepushk is 175. Currently the stock is trading 7% from 52 week low price
52 Week High of Shreepushk is 337.6. Currently the stock is trading 44.53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 185.25  Closed at: 187.25  Number of trades 335  Number of shares traded 18012
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 187.25 18012
18-Jun-2018 185.6 26495
07-Mar-2018 231.65 27232
06-Mar-2018 233.2 19731
12-Feb-2018 267.6 68315

Jiyaeco

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jiyaeco is 45. Currently the stock is trading 171.33% from 52 week low price
52 Week High of Jiyaeco is 145. Currently the stock is trading 15.79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 120.00  Closed at: 122.1  Number of trades 173  Number of shares traded 13635
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 122.1 13635
18-Jun-2018 121.05 10494
07-Mar-2018 133.7 25068
06-Mar-2018 135.15 33408
12-Feb-2018 105.25 21182

0kfl19c

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 0kfl19c is 965. Currently the stock is trading 9.84% from 52 week low price
52 Week High of 0kfl19c is 1060. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1040.00  Closed at: 1060  Number of trades 4  Number of shares traded 200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1060 200
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Dhabriya

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dhabriya is 118.75. Currently the stock is trading .88% from 52 week low price
52 Week High of Dhabriya is 200. Currently the stock is trading 40.1% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 124.50  Closed at: 119.8  Number of trades 13  Number of shares traded 639
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 119.8 639
18-Jun-2018 118.8 563
07-Mar-2018 132.05 598
06-Mar-2018 135.2 667
12-Feb-2018 142.65 8441

Acme

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Acme is 9.6. Currently the stock is trading 90.63% from 52 week low price
52 Week High of Acme is 38.25. Currently the stock is trading 52.16% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 15.65  Closed at: 18.3  Number of trades 14  Number of shares traded 624
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 18.3 624
18-Jun-2018 18.15 4204
07-Mar-2018 - -
06-Mar-2018 22.25 885
12-Feb-2018 22.3 3260

Zeal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Zeal is 423. Currently the stock is trading 21.78% from 52 week low price
52 Week High of Zeal is 585. Currently the stock is trading 11.94% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 515.00  Closed at: 515.15  Number of trades 4  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 515.15 1000
18-Jun-2018 511 1250
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Futlif Fas

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Futlif Fas is 295.35. Currently the stock is trading 46.89% from 52 week low price
52 Week High of Futlif Fas is 436. Currently the stock is trading .49% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 434.75  Closed at: 433.85  Number of trades 43  Number of shares traded 712
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 433.85 712
18-Jun-2018 430.4 1093
07-Mar-2018 388.5 14536
06-Mar-2018 401.1 21515
12-Feb-2018 381.4 9199

753irfc30

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 753irfc30 is 1108.7. Currently the stock is trading 2.73% from 52 week low price
52 Week High of 753irfc30 is 1190. Currently the stock is trading 4.29% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1130.00  Closed at: 1138.99  Number of trades 5  Number of shares traded 880
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1138.99 880
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 1115.57 65
12-Feb-2018 1121.86 50

Maxindia

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Maxindia is 74.45. Currently the stock is trading 4.23% from 52 week low price
52 Week High of Maxindia is 157.75. Currently the stock is trading 50.81% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 75.40  Closed at: 77.6  Number of trades 310  Number of shares traded 24871
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 77.6 24871
18-Jun-2018 77 11767
07-Mar-2018 94.65 15743
06-Mar-2018 95.35 17971
12-Feb-2018 110.4 11635

Infibeam

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Infibeam is 87. Currently the stock is trading 76.44% from 52 week low price
52 Week High of Infibeam is 1504. Currently the stock is trading 89.79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 151.50  Closed at: 153.5  Number of trades 2822  Number of shares traded 854762
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.75%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 153.5 854762
18-Jun-2018 152.35 903988
07-Mar-2018 152 730296
06-Mar-2018 154.25 903219
12-Feb-2018 158.35 917470

Vishal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vishal is 285. Currently the stock is trading 89.47% from 52 week low price
52 Week High of Vishal is 688.9. Currently the stock is trading 21.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 535.00  Closed at: 540  Number of trades 4  Number of shares traded 40355
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.75%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 540 40355
18-Jun-2018 536 31000
07-Mar-2018 666.9 763917
06-Mar-2018 670.55 129890
12-Feb-2018 426.25 258

Hcg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hcg is 242.15. Currently the stock is trading 16.7% from 52 week low price
52 Week High of Hcg is 330. Currently the stock is trading 14.36% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 287.50  Closed at: 282.6  Number of trades 48  Number of shares traded 874
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.75%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 282.6 874
18-Jun-2018 280.5 113
07-Mar-2018 297.2 60
06-Mar-2018 302.2 339
12-Feb-2018 317.65 1199

Ifci310312a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifci310312a is 6810. Currently the stock is trading 17.54% from 52 week low price
52 Week High of Ifci310312a is 8510.5. Currently the stock is trading 5.95% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8004.50  Closed at: 8004.5  Number of trades 1  Number of shares traded 23
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.69%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8004.5 23
18-Jun-2018 7950 6
07-Mar-2018 - -
06-Mar-2018 7851 12
12-Feb-2018 7712.05 20

Pfcbt1s1

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pfcbt1s1 is 5040. Currently the stock is trading 1.79% from 52 week low price
52 Week High of Pfcbt1s1 is 5451. Currently the stock is trading 5.89% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5095.00  Closed at: 5130  Number of trades 3  Number of shares traded 12
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5130 12
18-Jun-2018 5095.1 4
07-Mar-2018 5050 4
06-Mar-2018 5050 1
12-Feb-2018 5051 22

Metroglobl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Metroglobl is 66.05. Currently the stock is trading 15.67% from 52 week low price
52 Week High of Metroglobl is 107.45. Currently the stock is trading 28.9% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 72.00  Closed at: 76.4  Number of trades 10  Number of shares traded 509
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.66%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 76.4 509
18-Jun-2018 75.9 228
07-Mar-2018 79.15 1522
06-Mar-2018 82.35 104
12-Feb-2018 95.65 5065

843idfc22b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 843idfc22b is 7040.01. Currently the stock is trading 12.93% from 52 week low price
52 Week High of 843idfc22b is 7950. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 7950.00  Closed at: 7950  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.62%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7950 4
18-Jun-2018 - -
07-Mar-2018 7820 8
06-Mar-2018 - -
12-Feb-2018 7735 4

Aifl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Aifl is 388. Currently the stock is trading 18.17% from 52 week low price
52 Week High of Aifl is 522.8. Currently the stock is trading 12.3% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 461.00  Closed at: 458.5  Number of trades 54  Number of shares traded 11278
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 458.5 11278
18-Jun-2018 455.8 5440
07-Mar-2018 451.35 36522
06-Mar-2018 463.5 25003
12-Feb-2018 444.05 69646

934jmfcs28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 934jmfcs28 is 1017. Currently the stock is trading .59% from 52 week low price
52 Week High of 934jmfcs28 is 1030. Currently the stock is trading .68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1029.95  Closed at: 1023  Number of trades 7  Number of shares traded 240
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1023 240
18-Jun-2018 1017.01 3219
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Mahlog

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mahlog is 437. Currently the stock is trading 44.47% from 52 week low price
52 Week High of Mahlog is 640.1. Currently the stock is trading 1.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 624.00  Closed at: 631.35  Number of trades 1508  Number of shares traded 20804
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 631.35 20804
18-Jun-2018 627.8 14486
07-Mar-2018 467.7 3137
06-Mar-2018 480.35 4455
12-Feb-2018 470.7 1570

Spal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Spal is 305.6. Currently the stock is trading 2.08% from 52 week low price
52 Week High of Spal is 477.1. Currently the stock is trading 34.62% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 311.05  Closed at: 311.95  Number of trades 16  Number of shares traded 608
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 311.95 608
18-Jun-2018 310.2 310
07-Mar-2018 340.5 2497
06-Mar-2018 345.8 23989
12-Feb-2018 347.5 972

Atishay

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Atishay is 71.3. Currently the stock is trading 12.83% from 52 week low price
52 Week High of Atishay is 144.5. Currently the stock is trading 44.33% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 82.00  Closed at: 80.45  Number of trades 36  Number of shares traded 48683
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 80.45 48683
18-Jun-2018 80 62613
07-Mar-2018 85.75 1437
06-Mar-2018 82.7 830
12-Feb-2018 90.05 38373

Kpl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kpl is 45.25. Currently the stock is trading .66% from 52 week low price
52 Week High of Kpl is 96.85. Currently the stock is trading 52.97% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 45.50  Closed at: 45.55  Number of trades 5  Number of shares traded 21000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 45.55 21000
18-Jun-2018 45.3 6000
07-Mar-2018 59 6000
06-Mar-2018 - -
12-Feb-2018 - -

Ifci121211b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifci121211b is 4780. Currently the stock is trading 5.67% from 52 week low price
52 Week High of Ifci121211b is 5224. Currently the stock is trading 3.31% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5015.25  Closed at: 5051  Number of trades 2  Number of shares traded 8
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.52%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5051 8
18-Jun-2018 5025.1 29
07-Mar-2018 - -
06-Mar-2018 4900.01 8
12-Feb-2018 4902 2

843pfc22

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 843pfc22 is 4835.35. Currently the stock is trading 1.86% from 52 week low price
52 Week High of 843pfc22 is 5350. Currently the stock is trading 7.94% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4900.10  Closed at: 4925.1  Number of trades 2  Number of shares traded 8
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.51%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4925.1 8
18-Jun-2018 - -
07-Mar-2018 5350 14
06-Mar-2018 5325 32
12-Feb-2018 5165 4

Dnamedia

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dnamedia is 7.55. Currently the stock is trading 9.27% from 52 week low price
52 Week High of Dnamedia is 14.4. Currently the stock is trading 42.71% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.10  Closed at: 8.25  Number of trades 19  Number of shares traded 1819
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.49%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.25 1819
18-Jun-2018 8.21 5460
07-Mar-2018 7.73 4256
06-Mar-2018 8 5202
12-Feb-2018 8.7 9244

Idfc Bond1

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Idfc Bond1 is 4900. Currently the stock is trading 3.57% from 52 week low price
52 Week High of Idfc Bond1 is 5211. Currently the stock is trading 2.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5075.00  Closed at: 5075  Number of trades 2  Number of shares traded 8
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.49%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5075 8
18-Jun-2018 5050.01 17
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 4950 37

Arfin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Arfin is 311. Currently the stock is trading 9.94% from 52 week low price
52 Week High of Arfin is 1128.35. Currently the stock is trading 69.7% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 330.00  Closed at: 341.9  Number of trades 5  Number of shares traded 31
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.48%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 341.9 31
18-Jun-2018 340.25 577
07-Mar-2018 474 1066
06-Mar-2018 484.75 1413
12-Feb-2018 533.35 2600

686iifcl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 686iifcl23 is 1035.01. Currently the stock is trading .97% from 52 week low price
52 Week High of 686iifcl23 is 1066.3. Currently the stock is trading 2% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1045.00  Closed at: 1045  Number of trades 1  Number of shares traded 45
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.48%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1045 45
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

12ecl20i

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 12ecl20i is 1044. Currently the stock is trading 1.53% from 52 week low price
52 Week High of 12ecl20i is 1099. Currently the stock is trading 3.55% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1060.00  Closed at: 1060  Number of trades 2  Number of shares traded 95
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.47%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1060 95
18-Jun-2018 1055 100
07-Mar-2018 1046 443
06-Mar-2018 1047.04 215
12-Feb-2018 1070 360

Tiindia

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tiindia is 230. Currently the stock is trading 3.91% from 52 week low price
52 Week High of Tiindia is 304. Currently the stock is trading 21.38% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 237.50  Closed at: 239  Number of trades 219  Number of shares traded 7505
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 239 7505
18-Jun-2018 237.9 1366
07-Mar-2018 260 5319
06-Mar-2018 264.1 2806
12-Feb-2018 280 465854

Adanitrans

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Adanitrans is 105.35. Currently the stock is trading 44.52% from 52 week low price
52 Week High of Adanitrans is 238. Currently the stock is trading 36.03% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 151.00  Closed at: 152.25  Number of trades 441  Number of shares traded 43770
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 152.25 43770
18-Jun-2018 151.55 67783
07-Mar-2018 179.85 129411
06-Mar-2018 194.9 51055
12-Feb-2018 210.3 97404

Jointeca Ed

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jointeca Ed is 6.86. Currently the stock is trading 62.54% from 52 week low price
52 Week High of Jointeca Ed is 16.9. Currently the stock is trading 34.02% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 11.15  Closed at: 11.15  Number of trades 1  Number of shares traded 8000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 11.15 8000
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

891iifcl34

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 891iifcl34 is 1237.9. Currently the stock is trading 1.87% from 52 week low price
52 Week High of 891iifcl34 is 1347.9. Currently the stock is trading 6.45% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1261.00  Closed at: 1261  Number of trades 2  Number of shares traded 110
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1261 110
18-Jun-2018 1255.4 305
07-Mar-2018 1248.01 10
06-Mar-2018 1240 801
12-Feb-2018 1247.5 1

Hudco

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hudco is 58.8. Currently the stock is trading 1.53% from 52 week low price
52 Week High of Hudco is 102.35. Currently the stock is trading 41.67% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 59.05  Closed at: 59.7  Number of trades 1232  Number of shares traded 236604
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 59.7 236604
18-Jun-2018 59.45 135527
07-Mar-2018 72.2 217706
06-Mar-2018 73.9 6434043
12-Feb-2018 81.9 407626

Hdfcnifetf

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hdfcnifetf is 967. Currently the stock is trading 15.03% from 52 week low price
52 Week High of Hdfcnifetf is 1169. Currently the stock is trading 4.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1107.52  Closed at: 1112.31  Number of trades 2  Number of shares traded 3
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1112.31 3
18-Jun-2018 1107.7 150
07-Mar-2018 1042.86 36
06-Mar-2018 1048.04 5
12-Feb-2018 1092.85 7

Jameswarren

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jameswarren is 110. Currently the stock is trading 10.45% from 52 week low price
52 Week High of Jameswarren is 160. Currently the stock is trading 24.06% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 122.00  Closed at: 121.5  Number of trades 3  Number of shares traded 103
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 121.5 103
18-Jun-2018 121 124
07-Mar-2018 132.9 3438
06-Mar-2018 128.4 1631
12-Feb-2018 132.05 1291

Ltinf90122i

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ltinf90122i is 1000. Currently the stock is trading 3.42% from 52 week low price
52 Week High of Ltinf90122i is 1085. Currently the stock is trading 4.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1030.00  Closed at: 1034.19  Number of trades 12  Number of shares traded 365
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1034.19 365
18-Jun-2018 1030 85
07-Mar-2018 1017.51 246
06-Mar-2018 1018.05 152
12-Feb-2018 1018.4 116

Sbcl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sbcl is 52.25. Currently the stock is trading 42.2% from 52 week low price
52 Week High of Sbcl is 74.7. Currently the stock is trading .54% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 74.45  Closed at: 74.3  Number of trades 9  Number of shares traded 725
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 74.3 725
18-Jun-2018 74 1547
07-Mar-2018 61 3770
06-Mar-2018 61.5 4429
12-Feb-2018 61.35 7095

825ptcif21

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 825ptcif21 is 4800.09. Currently the stock is trading 1.14% from 52 week low price
52 Week High of 825ptcif21 is 5200. Currently the stock is trading 6.63% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4855.00  Closed at: 4855  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4855 1
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

870lnt22a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 870lnt22a is 995.02. Currently the stock is trading 1.51% from 52 week low price
52 Week High of 870lnt22a is 1075. Currently the stock is trading 6.05% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1006.00  Closed at: 1010  Number of trades 13  Number of shares traded 178
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1010 178
18-Jun-2018 1006 100
07-Mar-2018 1073.4 196
06-Mar-2018 1066.45 150
12-Feb-2018 1060.15 150

861kpl24

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 861kpl24 is 1116. Currently the stock is trading 1.12% from 52 week low price
52 Week High of 861kpl24 is 1225. Currently the stock is trading 7.88% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1128.50  Closed at: 1128.5  Number of trades 2  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1128.5 100
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Pfcbs2

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pfcbs2 is 7852. Currently the stock is trading 9.78% from 52 week low price
52 Week High of Pfcbs2 is 8620.01. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8587.99  Closed at: 8620.01  Number of trades 3  Number of shares traded 16
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8620.01 16
18-Jun-2018 8586.49 19
07-Mar-2018 8460.01 14
06-Mar-2018 8456.11 2
12-Feb-2018 8455 48

893ptcif22a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 893ptcif22a is 7203. Currently the stock is trading 14.54% from 52 week low price
52 Week High of 893ptcif22a is 8250. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8220.00  Closed at: 8250  Number of trades 9  Number of shares traded 25
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8250 25
18-Jun-2018 8220.11 12
07-Mar-2018 8119.11 20
06-Mar-2018 8117.03 16
12-Feb-2018 8095.95 12

Nexuscommo

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nexuscommo is 56.25. Currently the stock is trading 3.38% from 52 week low price
52 Week High of Nexuscommo is 63. Currently the stock is trading 7.7% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 57.90  Closed at: 58.15  Number of trades 28  Number of shares traded 10100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 58.15 10100
18-Jun-2018 57.95 10100
07-Mar-2018 56.3 6567
06-Mar-2018 - -
12-Feb-2018 - -

Mmfsl26a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mmfsl26a is 1100. Currently the stock is trading 6.73% from 52 week low price
52 Week High of Mmfsl26a is 1248.9. Currently the stock is trading 6% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1174.00  Closed at: 1174  Number of trades 1  Number of shares traded 7
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1174 7
18-Jun-2018 - -
07-Mar-2018 1145 294
06-Mar-2018 1140 25
12-Feb-2018 - -

Idfcbkbd1f

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Idfcbkbd1f is 7516. Currently the stock is trading 12.43% from 52 week low price
52 Week High of Idfcbkbd1f is 8450. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8450.00  Closed at: 8450  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8450 4
18-Jun-2018 8421.25 16
07-Mar-2018 8301 16
06-Mar-2018 8301 2
12-Feb-2018 8330 4

Lemontree

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Lemontree is 74.85. Currently the stock is trading 2.14% from 52 week low price
52 Week High of Lemontree is 77.4. Currently the stock is trading 1.23% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 75.60  Closed at: 76.45  Number of trades 786  Number of shares traded 104097
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 76.45 104097
18-Jun-2018 76.2 129381
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Palmjewels

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Palmjewels is 30. Currently the stock is trading 2.17% from 52 week low price
52 Week High of Palmjewels is 32.3. Currently the stock is trading 5.11% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 30.50  Closed at: 30.65  Number of trades 4  Number of shares traded 32000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 30.65 32000
18-Jun-2018 30.55 28000
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Endurance

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Endurance is 861. Currently the stock is trading 47.56% from 52 week low price
52 Week High of Endurance is 1422. Currently the stock is trading 10.65% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1259.25  Closed at: 1270.5  Number of trades 141  Number of shares traded 956
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1270.5 956
18-Jun-2018 1266.35 397
07-Mar-2018 1235.65 3314
06-Mar-2018 1270.05 20855
12-Feb-2018 1164.7 1211

Dhun Teaind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dhun Teaind is 260. Currently the stock is trading 19.19% from 52 week low price
52 Week High of Dhun Teaind is 502.5. Currently the stock is trading 38.33% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 311.75  Closed at: 309.9  Number of trades 37  Number of shares traded 941
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 309.9 941
18-Jun-2018 308.95 1534
07-Mar-2018 306.1 32859
06-Mar-2018 314.3 1658
12-Feb-2018 399.95 4195

9dhfl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 9dhfl23 is 992.61. Currently the stock is trading .34% from 52 week low price
52 Week High of 9dhfl23 is 996. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 993.02  Closed at: 996  Number of trades 4  Number of shares traded 1100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 996 1100
18-Jun-2018 993.01 130
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

1275iifl18

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 1275iifl18 is 1005.9. Currently the stock is trading .41% from 52 week low price
52 Week High of 1275iifl18 is 1065.95. Currently the stock is trading 5.25% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1006.45  Closed at: 1010  Number of trades 17  Number of shares traded 620
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1010 620
18-Jun-2018 1007 98
07-Mar-2018 1014.07 85
06-Mar-2018 1015.8 42
12-Feb-2018 1020.65 5

12iifliv18

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 12iifliv18 is 1016. Currently the stock is trading 0% from 52 week low price
52 Week High of 12iifliv18 is 1250. Currently the stock is trading 18.72% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1016.00  Closed at: 1016  Number of trades 1  Number of shares traded 25
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1016 25
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Aubank

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Aubank is 496.4. Currently the stock is trading 44.17% from 52 week low price
52 Week High of Aubank is 739. Currently the stock is trading 3.16% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 714.20  Closed at: 715.65  Number of trades 186  Number of shares traded 4396
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 715.65 4396
18-Jun-2018 713.6 6227
07-Mar-2018 573.15 6491
06-Mar-2018 582.9 6990
12-Feb-2018 597.15 13338

Rfl18h

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rfl18h is 1642. Currently the stock is trading 16.93% from 52 week low price
52 Week High of Rfl18h is 1920. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1920.00  Closed at: 1920  Number of trades 3  Number of shares traded 30
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1920 30
18-Jun-2018 1915 10
07-Mar-2018 - -
06-Mar-2018 1810 194
12-Feb-2018 1850 152

Active

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Active is 37.7. Currently the stock is trading 2.92% from 52 week low price
52 Week High of Active is 38.8. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 38.80  Closed at: 38.8  Number of trades 1  Number of shares traded 2000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 38.8 2000
18-Jun-2018 38.7 24000
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

901hudco34

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 901hudco34 is 1269. Currently the stock is trading .73% from 52 week low price
52 Week High of 901hudco34 is 1375. Currently the stock is trading 7.04% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1278.25  Closed at: 1278.25  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1278.25 100
18-Jun-2018 1275.01 63
07-Mar-2018 1280.12 1353
06-Mar-2018 1273.32 1294
12-Feb-2018 1281 1100

Dbl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dbl is 405.05. Currently the stock is trading 107.01% from 52 week low price
52 Week High of Dbl is 1059. Currently the stock is trading 20.82% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 830.00  Closed at: 838.5  Number of trades 1052  Number of shares traded 22743
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 838.5 22743
18-Jun-2018 836.4 8474
07-Mar-2018 984.75 67011
06-Mar-2018 982.25 151224
12-Feb-2018 974.1 52437

9mfl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 9mfl23 is 995. Currently the stock is trading .25% from 52 week low price
52 Week High of 9mfl23 is 997.5. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 995.00  Closed at: 997.5  Number of trades 6  Number of shares traded 310
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 997.5 310
18-Jun-2018 995 300
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Navkarcorp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Navkarcorp is 137.6. Currently the stock is trading 1.85% from 52 week low price
52 Week High of Navkarcorp is 220. Currently the stock is trading 36.3% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 139.00  Closed at: 140.15  Number of trades 159  Number of shares traded 7907
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 140.15 7907
18-Jun-2018 139.8 9314
07-Mar-2018 160.7 64099
06-Mar-2018 168.7 13471
12-Feb-2018 175.05 19016

Hdfc Bank Lt

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hdfc Bank Lt is 1650. Currently the stock is trading 23.03% from 52 week low price
52 Week High of Hdfc Bank Lt is 2115. Currently the stock is trading 4.02% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2027.00  Closed at: 2030  Number of trades 375  Number of shares traded 44232
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2030 44232
18-Jun-2018 2025 77826
07-Mar-2018 1846.85 995394
06-Mar-2018 1867.85 1027274
12-Feb-2018 1916.8 437795

Ifci121211a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifci121211a is 7060.2. Currently the stock is trading 17.06% from 52 week low price
52 Week High of Ifci121211a is 8295. Currently the stock is trading .36% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8245.00  Closed at: 8264.75  Number of trades 5  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8264.75 10
18-Jun-2018 8245 4
07-Mar-2018 8110 18
06-Mar-2018 8102 20
12-Feb-2018 8020 27

76nhai31

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 76nhai31 is 1104. Currently the stock is trading .34% from 52 week low price
52 Week High of 76nhai31 is 1200.38. Currently the stock is trading 7.72% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1109.00  Closed at: 1107.7  Number of trades 20  Number of shares traded 2499
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1107.7 2499
18-Jun-2018 1105.1 490
07-Mar-2018 1185.81 1960
06-Mar-2018 - -
12-Feb-2018 - -

Emami Paper

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Emami Paper is 100.1. Currently the stock is trading 125.22% from 52 week low price
52 Week High of Emami Paper is 238.5. Currently the stock is trading 5.47% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 223.90  Closed at: 225.45  Number of trades 48  Number of shares traded 1133
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 225.45 1133
18-Jun-2018 224.9 8489
07-Mar-2018 185.2 30072
06-Mar-2018 190.7 10973
12-Feb-2018 200.8 15785

Apollo

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Apollo is 176. Currently the stock is trading 1.08% from 52 week low price
52 Week High of Apollo is 389.4. Currently the stock is trading 54.31% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 176.00  Closed at: 177.9  Number of trades 202  Number of shares traded 4677
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 177.9 4677
18-Jun-2018 177.5 5777
07-Mar-2018 282.2 19398
06-Mar-2018 289.95 16175
12-Feb-2018 321.5 27579

Tvvision

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tvvision is 8.84. Currently the stock is trading 3.62% from 52 week low price
52 Week High of Tvvision is 269. Currently the stock is trading 96.59% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 9.23  Closed at: 9.16  Number of trades 10  Number of shares traded 2840
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 9.16 2840
18-Jun-2018 9.14 250
07-Mar-2018 15.1 59319
06-Mar-2018 15.8 13515
12-Feb-2018 20.15 12501

Indostar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indostar is 557. Currently the stock is trading 1.31% from 52 week low price
52 Week High of Indostar is 574. Currently the stock is trading 1.69% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 566.00  Closed at: 564.3  Number of trades 1122  Number of shares traded 477767
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 564.3 477767
18-Jun-2018 563.05 16257
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

910dhfl28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 910dhfl28 is 988. Currently the stock is trading .2% from 52 week low price
52 Week High of 910dhfl28 is 995. Currently the stock is trading .5% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 995.00  Closed at: 990  Number of trades 6  Number of shares traded 399
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 990 399
18-Jun-2018 988 541
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

875mfl19

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 875mfl19 is 940. Currently the stock is trading 6.6% from 52 week low price
52 Week High of 875mfl19 is 1019. Currently the stock is trading 1.67% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1008.80  Closed at: 1002.02  Number of trades 5  Number of shares traded 1150
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1002.02 1150
18-Jun-2018 - -
07-Mar-2018 993 4
06-Mar-2018 1001 395
12-Feb-2018 1001 406

925mfl18

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 925mfl18 is 992.11. Currently the stock is trading 1% from 52 week low price
52 Week High of 925mfl18 is 1021. Currently the stock is trading 1.86% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1010.00  Closed at: 1002  Number of trades 12  Number of shares traded 82
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1002 82
18-Jun-2018 - -
07-Mar-2018 1006 10
06-Mar-2018 1006 280
12-Feb-2018 1006 476

Alkem

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Alkem is 1578. Currently the stock is trading 24.07% from 52 week low price
52 Week High of Alkem is 2468. Currently the stock is trading 20.67% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1960.85  Closed at: 1957.85  Number of trades 66  Number of shares traded 25245
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1957.85 25245
18-Jun-2018 1954.2 103
07-Mar-2018 2215.3 3633
06-Mar-2018 2263.45 1747
12-Feb-2018 2180.55 1523

870lnt22b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 870lnt22b is 1349. Currently the stock is trading 23.28% from 52 week low price
52 Week High of 870lnt22b is 1663. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1659.90  Closed at: 1663  Number of trades 20  Number of shares traded 367
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1663 367
18-Jun-2018 1660 440
07-Mar-2018 1635.01 501
06-Mar-2018 1631.61 445
12-Feb-2018 1611.5 460

Idfcbkbd1h

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Idfcbkbd1h is 6856. Currently the stock is trading 24.93% from 52 week low price
52 Week High of Idfcbkbd1h is 8565. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8565.00  Closed at: 8565  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8565 4
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 8360 4
12-Feb-2018 - -

Orient Cem

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Orient Cem is 112.25. Currently the stock is trading 2.94% from 52 week low price
52 Week High of Orient Cem is 183.8. Currently the stock is trading 37.13% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 115.00  Closed at: 115.55  Number of trades 33  Number of shares traded 1676
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 115.55 1676
18-Jun-2018 115.35 3430
07-Mar-2018 151.1 5310
06-Mar-2018 154.4 4392
12-Feb-2018 150.45 11638

Lti

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Lti is 724.75. Currently the stock is trading 133.16% from 52 week low price
52 Week High of Lti is 1715.05. Currently the stock is trading 1.47% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1678.00  Closed at: 1689.85  Number of trades 545  Number of shares traded 9929
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1689.85 9929
18-Jun-2018 1687.05 3258
07-Mar-2018 1374.3 35322
06-Mar-2018 1376.25 34309
12-Feb-2018 1443.6 56972

Thyrocare

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Thyrocare is 575. Currently the stock is trading 3.63% from 52 week low price
52 Week High of Thyrocare is 772.95. Currently the stock is trading 22.91% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 599.10  Closed at: 595.9  Number of trades 64  Number of shares traded 599
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 595.9 599
18-Jun-2018 594.95 767
07-Mar-2018 594.85 14325
06-Mar-2018 600.95 1040
12-Feb-2018 657.2 500

876hudco28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 876hudco28 is 1182.65. Currently the stock is trading 3.24% from 52 week low price
52 Week High of 876hudco28 is 1282. Currently the stock is trading 4.76% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1227.00  Closed at: 1221  Number of trades 10  Number of shares traded 360
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1221 360
18-Jun-2018 1219 600
07-Mar-2018 1213 430
06-Mar-2018 1205.1 50
12-Feb-2018 1211 1110

Rnam

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rnam is 211. Currently the stock is trading 2.11% from 52 week low price
52 Week High of Rnam is 326.05. Currently the stock is trading 33.92% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 214.70  Closed at: 215.45  Number of trades 181  Number of shares traded 3858
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 215.45 3858
18-Jun-2018 215.15 4487
07-Mar-2018 256.95 7761
06-Mar-2018 263.4 7568
12-Feb-2018 279.35 11440

Jetinfra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jetinfra is 135. Currently the stock is trading 8.81% from 52 week low price
52 Week High of Jetinfra is 146.9. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 146.90  Closed at: 146.9  Number of trades 1  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 146.9 1000
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

975sefl22b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 975sefl22b is 1003.25. Currently the stock is trading .47% from 52 week low price
52 Week High of 975sefl22b is 1071.99. Currently the stock is trading 5.97% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1006.69  Closed at: 1008  Number of trades 11  Number of shares traded 150
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1008 150
18-Jun-2018 1006.69 50
07-Mar-2018 1064.97 21
06-Mar-2018 1071.99 15
12-Feb-2018 1043.55 10

Nabard10209 (Bse Code: 972492 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nabard10209 (Bse Code: 972492 ) is 17100. Currently the stock is trading 10.82% from 52 week low price
52 Week High of Nabard10209 (Bse Code: 972492 ) is 18950. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 18950.00  Closed at: 18950  Number of trades 1  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 18950 1000
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 18375 15

Satin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Satin is 259.3. Currently the stock is trading 42.07% from 52 week low price
52 Week High of Satin is 522.8. Currently the stock is trading 29.53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 367.85  Closed at: 368.4  Number of trades 111  Number of shares traded 3634
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 368.4 3634
18-Jun-2018 367.95 966
07-Mar-2018 418.85 1188
06-Mar-2018 426.2 4917
12-Feb-2018 438.7 7664

Icicigi

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Icicigi is 638.15. Currently the stock is trading 12.14% from 52 week low price
52 Week High of Icicigi is 849.85. Currently the stock is trading 15.79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 714.95  Closed at: 715.65  Number of trades 329  Number of shares traded 4112
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 715.65 4112
18-Jun-2018 714.8 2292
07-Mar-2018 790.7 8205
06-Mar-2018 792.4 7468
12-Feb-2018 819.85 8572

Indigrid

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indigrid is 92.01. Currently the stock is trading 5.53% from 52 week low price
52 Week High of Indigrid is 98.35. Currently the stock is trading 1.27% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 97.00  Closed at: 97.1  Number of trades 2  Number of shares traded 10206
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 97.1 10206
18-Jun-2018 96.98 35721
07-Mar-2018 94.59 76545
06-Mar-2018 95.05 30618
12-Feb-2018 92.58 25515

Meera

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Meera is 35. Currently the stock is trading 500.71% from 52 week low price
52 Week High of Meera is 389.1. Currently the stock is trading 45.97% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 210.00  Closed at: 210.25  Number of trades 2  Number of shares traded 2000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 210.25 2000
18-Jun-2018 210 500
07-Mar-2018 232.2 8000
06-Mar-2018 244.4 44000
12-Feb-2018 383.25 6000

Heof1100rg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Heof1100rg is 8. Currently the stock is trading 10.25% from 52 week low price
52 Week High of Heof1100rg is 10.23. Currently the stock is trading 13.78% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.82  Closed at: 8.82  Number of trades 2  Number of shares traded 1010
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.82 1010
18-Jun-2018 - -
07-Mar-2018 8.91 1000
06-Mar-2018 8.93 19000
12-Feb-2018 - -

Abcapital

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Abcapital is 138.1. Currently the stock is trading .58% from 52 week low price
52 Week High of Abcapital is 193.6. Currently the stock is trading 28.25% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 138.25  Closed at: 138.9  Number of trades 1396  Number of shares traded 188801
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 138.9 188801
18-Jun-2018 138.75 183358
07-Mar-2018 154.25 825149
06-Mar-2018 158.3 345498
12-Feb-2018 169.65 378780

Sbilife

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sbilife is 646.1. Currently the stock is trading 4% from 52 week low price
52 Week High of Sbilife is 719.75. Currently the stock is trading 6.64% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 670.00  Closed at: 671.95  Number of trades 619  Number of shares traded 6208
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.10%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 671.95 6208
18-Jun-2018 671.25 8062
07-Mar-2018 650.35 136746
06-Mar-2018 652.9 51595
12-Feb-2018 689.25 43648

Benara

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Benara is 55.1. Currently the stock is trading 4.81% from 52 week low price
52 Week High of Benara is 58.4. Currently the stock is trading 1.11% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 58.00  Closed at: 57.75  Number of trades 5  Number of shares traded 10000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 57.75 10000
18-Jun-2018 57.7 4000
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

0sifl22

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 0sifl22 is 971. Currently the stock is trading 12.87% from 52 week low price
52 Week High of 0sifl22 is 1100. Currently the stock is trading .36% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1096.00  Closed at: 1096  Number of trades 2  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1096 100
18-Jun-2018 1095.1 50
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

719iifcl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 719iifcl23 is 1029.05. Currently the stock is trading 1.65% from 52 week low price
52 Week High of 719iifcl23 is 1100. Currently the stock is trading 4.91% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1046.00  Closed at: 1046  Number of trades 2  Number of shares traded 236
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1046 236
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Ifci310111b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifci310111b is 7702.02. Currently the stock is trading 10.63% from 52 week low price
52 Week High of Ifci310111b is 8529. Currently the stock is trading .09% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8490.01  Closed at: 8521.06  Number of trades 8  Number of shares traded 28
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8521.06 28
18-Jun-2018 8515.1 24
07-Mar-2018 8372.5 50
06-Mar-2018 8395 36
12-Feb-2018 8282.79 50

Jupiter Info

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jupiter Info is 62.05. Currently the stock is trading 12.73% from 52 week low price
52 Week High of Jupiter Info is 95. Currently the stock is trading 26.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 67.55  Closed at: 69.95  Number of trades 3  Number of shares traded 141
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 69.95 141
18-Jun-2018 69.9 700
07-Mar-2018 76.35 2909
06-Mar-2018 78.6 1244
12-Feb-2018 82.65 776

843pfc22a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 843pfc22a is 7100. Currently the stock is trading 11.48% from 52 week low price
52 Week High of 843pfc22a is 7915. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 7915.00  Closed at: 7915  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7915 1
18-Jun-2018 - -
07-Mar-2018 7826 10
06-Mar-2018 7900 37
12-Feb-2018 7765.25 6

Kushal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kushal is 84. Currently the stock is trading 1.01% from 52 week low price
52 Week High of Kushal is 199.45. Currently the stock is trading 57.46% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 84.80  Closed at: 84.85  Number of trades 959  Number of shares traded 213612
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 84.85 213612
18-Jun-2018 84.8 326898
07-Mar-2018 161.2 294765
06-Mar-2018 161.35 539071
12-Feb-2018 154.4 558306

Ltinf9122ii

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ltinf9122ii is 1555.04. Currently the stock is trading 11.11% from 52 week low price
52 Week High of Ltinf9122ii is 1732.5. Currently the stock is trading .27% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1729.00  Closed at: 1727.85  Number of trades 18  Number of shares traded 331
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1727.85 331
18-Jun-2018 1727 175
07-Mar-2018 1694.1 721
06-Mar-2018 1693.63 735
12-Feb-2018 1673.01 408

Niacl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Niacl is 591. Currently the stock is trading 6.07% from 52 week low price
52 Week High of Niacl is 746.9. Currently the stock is trading 16.07% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 626.00  Closed at: 626.85  Number of trades 160  Number of shares traded 2347
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 626.85 2347
18-Jun-2018 626.55 2641
07-Mar-2018 677.95 2105
06-Mar-2018 675.15 3447
12-Feb-2018 733.65 20080

9mfl20a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 9mfl20a is 965.1. Currently the stock is trading 8.54% from 52 week low price
52 Week High of 9mfl20a is 1066. Currently the stock is trading 1.74% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1047.49  Closed at: 1047.49  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1047.49 100
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

900epl34

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 900epl34 is 1214.57. Currently the stock is trading 2.09% from 52 week low price
52 Week High of 900epl34 is 1340. Currently the stock is trading 7.46% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1240.00  Closed at: 1240  Number of trades 1  Number of shares traded 8
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1240 8
18-Jun-2018 1239.43 7
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Sbibivr

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sbibivr is 10839. Currently the stock is trading .19% from 52 week low price
52 Week High of Sbibivr is 11910. Currently the stock is trading 8.82% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 10851.00  Closed at: 10860  Number of trades 9  Number of shares traded 46
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 10860 46
18-Jun-2018 10856 77
07-Mar-2018 11537.46 141
06-Mar-2018 11538 301
12-Feb-2018 11624.45 82

870idfcbkb

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 870idfcbkb is 7450.01. Currently the stock is trading 10.6% from 52 week low price
52 Week High of 870idfcbkb is 8255. Currently the stock is trading .18% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8240.00  Closed at: 8240  Number of trades 2  Number of shares traded 6
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8240 6
18-Jun-2018 8236.3 26
07-Mar-2018 8072 12
06-Mar-2018 8060 7
12-Feb-2018 8045.01 25

Irbinvit

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Irbinvit is 78.65. Currently the stock is trading .45% from 52 week low price
52 Week High of Irbinvit is 100.49. Currently the stock is trading 21.39% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 78.75  Closed at: 79  Number of trades 4  Number of shares traded 20000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 79 20000
18-Jun-2018 78.98 145000
07-Mar-2018 83.24 205000
06-Mar-2018 83.91 45000
12-Feb-2018 84.37 70000

975jmfcsl28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 975jmfcsl28 is 993.1. Currently the stock is trading .16% from 52 week low price
52 Week High of 975jmfcsl28 is 1000. Currently the stock is trading .53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1000.00  Closed at: 994.67  Number of trades 96  Number of shares traded 6781
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 994.67 6781
18-Jun-2018 994.47 4757
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

925dhfl23b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 925dhfl23b is 1037. Currently the stock is trading 2.71% from 52 week low price
52 Week High of 925dhfl23b is 1120. Currently the stock is trading 4.9% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1066.05  Closed at: 1065.12  Number of trades 5  Number of shares traded 314
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1065.12 314
18-Jun-2018 1065.05 566
07-Mar-2018 1051.57 286
06-Mar-2018 1050 25
12-Feb-2018 1046.01 1045

Dera Paints

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dera Paints is 8.6. Currently the stock is trading 120% from 52 week low price
52 Week High of Dera Paints is 18.92. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 18.55  Closed at: 18.92  Number of trades 7  Number of shares traded 992
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 18.92 992
18-Jun-2018 18.92 10
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Overseas Syn

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Overseas Syn is 7.13. Currently the stock is trading 23.42% from 52 week low price
52 Week High of Overseas Syn is 10. Currently the stock is trading 12% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.80  Closed at: 8.8  Number of trades 11  Number of shares traded 9550
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.8 9550
18-Jun-2018 8.8 25000
07-Mar-2018 8.99 10000
06-Mar-2018 9 12000
12-Feb-2018 8.5 14948

P.L.Enterpri

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of P.L.Enterpri is 2.28. Currently the stock is trading 0% from 52 week low price
52 Week High of P.L.Enterpri is 4.22. Currently the stock is trading 45.97% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.28  Closed at: 2.28  Number of trades 1  Number of shares traded 24
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2.28 24
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 2.36 5
12-Feb-2018 2.36 2598

Bell Agromac

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bell Agromac is 40.4. Currently the stock is trading 67.33% from 52 week low price
52 Week High of Bell Agromac is 67.6. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 67.60  Closed at: 67.6  Number of trades 4  Number of shares traded 25
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 67.6 25
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Marigold Gla

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Marigold Gla is 21.45. Currently the stock is trading 0% from 52 week low price
52 Week High of Marigold Gla is 73. Currently the stock is trading 70.62% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 21.45  Closed at: 21.45  Number of trades 3  Number of shares traded 31
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 21.45 31
18-Jun-2018 21.45 11
07-Mar-2018 32.95 1
06-Mar-2018 32.95 1
12-Feb-2018 32.95 1

Universal Cr

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Universal Cr is 1.88. Currently the stock is trading 0% from 52 week low price
52 Week High of Universal Cr is 81.2. Currently the stock is trading 97.68% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1.88  Closed at: 1.88  Number of trades 1  Number of shares traded 90
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1.88 90
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Dasl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dasl is 19.15. Currently the stock is trading 45.17% from 52 week low price
52 Week High of Dasl is 27.8. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 27.70  Closed at: 27.8  Number of trades 20  Number of shares traded 9245
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 27.8 9245
18-Jun-2018 27.8 1049
07-Mar-2018 25.6 6000
06-Mar-2018 25.5 18303
12-Feb-2018 25.35 7800

Abhiinfra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Abhiinfra is 3.25. Currently the stock is trading 0% from 52 week low price
52 Week High of Abhiinfra is 7.41. Currently the stock is trading 56.14% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 3.25  Closed at: 3.25  Number of trades 3  Number of shares traded 135
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 3.25 135
18-Jun-2018 3.25 200
07-Mar-2018 3.35 11054
06-Mar-2018 3.5 10217
12-Feb-2018 4.18 27

Alora

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Alora is 1.33. Currently the stock is trading .75% from 52 week low price
52 Week High of Alora is 34.2. Currently the stock is trading 96.08% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1.34  Closed at: 1.34  Number of trades 20  Number of shares traded 5016
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1.34 5016
18-Jun-2018 1.34 203
07-Mar-2018 4.75 152
06-Mar-2018 4.75 272
12-Feb-2018 4.75 2043

Airl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Airl is 3.8. Currently the stock is trading 27.63% from 52 week low price
52 Week High of Airl is 11.25. Currently the stock is trading 56.89% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4.85  Closed at: 4.85  Number of trades 1  Number of shares traded 25
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.85 25
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Yashchem

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Yashchem is 72.5. Currently the stock is trading 10.9% from 52 week low price
52 Week High of Yashchem is 202.5. Currently the stock is trading 60.3% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 80.85  Closed at: 80.4  Number of trades 11  Number of shares traded 20625
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 80.4 20625
18-Jun-2018 80.4 15000
07-Mar-2018 183.5 55500
06-Mar-2018 189.25 141000
12-Feb-2018 167.1 16500

Goldencrest

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Goldencrest is 16. Currently the stock is trading 0% from 52 week low price
52 Week High of Goldencrest is 16. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 16.00  Closed at: 16  Number of trades 2  Number of shares traded 3
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 16 3
18-Jun-2018 16 6
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Yug

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Yug is 26.75. Currently the stock is trading 18.69% from 52 week low price
52 Week High of Yug is 41.5. Currently the stock is trading 23.49% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 31.75  Closed at: 31.75  Number of trades 1  Number of shares traded 2000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 31.75 2000
18-Jun-2018 31.75 12000
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Easterngas

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Easterngas is 11.65. Currently the stock is trading 2.15% from 52 week low price
52 Week High of Easterngas is 30.95. Currently the stock is trading 61.55% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 11.65  Closed at: 11.9  Number of trades 8  Number of shares traded 700
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 11.9 700
18-Jun-2018 11.9 11531
07-Mar-2018 22 13987
06-Mar-2018 22 6212
12-Feb-2018 25 166

Dace2rg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dace2rg is 8.56. Currently the stock is trading 0% from 52 week low price
52 Week High of Dace2rg is 8.56. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.56  Closed at: 8.56  Number of trades 1  Number of shares traded 488
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.56 488
18-Jun-2018 8.56 626
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Liquidetf

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Liquidetf is 999.99. Currently the stock is trading 0% from 52 week low price
52 Week High of Liquidetf is 1000.01. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 999.99  Closed at: 1000.01  Number of trades 25  Number of shares traded 14850
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1000.01 14850
18-Jun-2018 999.99 577
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Idfc Bond2

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Idfc Bond2 is 7800. Currently the stock is trading 11.15% from 52 week low price
52 Week High of Idfc Bond2 is 8670. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8670.00  Closed at: 8670  Number of trades 2  Number of shares traded 5
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8670 5
18-Jun-2018 8670 17
07-Mar-2018 8490 6
06-Mar-2018 8484 16
12-Feb-2018 - -

Sbibivnr

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sbibivnr is 10650. Currently the stock is trading 0% from 52 week low price
52 Week High of Sbibivnr is 11625. Currently the stock is trading 8.39% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 10650.00  Closed at: 10650  Number of trades 10  Number of shares traded 22
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 10650 22
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Iifclbdis2

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Iifclbdis2 is 1430.02. Currently the stock is trading 19.16% from 52 week low price
52 Week High of Iifclbdis2 is 1704. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1430.02  Closed at: 1704  Number of trades 9  Number of shares traded 99
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1704 99
18-Jun-2018 - -
07-Mar-2018 1665.65 20
06-Mar-2018 - -
12-Feb-2018 1649.51 76

Ifci150910a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifci150910a is 4248.9. Currently the stock is trading 21.56% from 52 week low price
52 Week High of Ifci150910a is 5299. Currently the stock is trading 2.53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5165.00  Closed at: 5165  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5165 4
18-Jun-2018 - -
07-Mar-2018 5050 1
06-Mar-2018 5050 10
12-Feb-2018 5001 8

Ifci150910b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifci150910b is 8050. Currently the stock is trading 9.32% from 52 week low price
52 Week High of Ifci150910b is 8800.01. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8800.01  Closed at: 8800.01  Number of trades 9  Number of shares traded 17
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8800.01 17
18-Jun-2018 - -
07-Mar-2018 8575.1 6
06-Mar-2018 8550 6
12-Feb-2018 8492 1

Ifci010811d

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifci010811d is 10600. Currently the stock is trading 8.49% from 52 week low price
52 Week High of Ifci010811d is 12690. Currently the stock is trading 9.38% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 11500.00  Closed at: 11500  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 11500 50
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 10925 100
12-Feb-2018 11199.99 100

Ifci310111d

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifci310111d is 7300. Currently the stock is trading 15.07% from 52 week low price
52 Week High of Ifci310111d is 8402. Currently the stock is trading .02% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8380.00  Closed at: 8400  Number of trades 6  Number of shares traded 51
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8400 51
18-Jun-2018 8400 14
07-Mar-2018 8180 10
06-Mar-2018 - -
12-Feb-2018 8149 9

Ifci150212a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifci150212a is 7285. Currently the stock is trading 15.58% from 52 week low price
52 Week High of Ifci150212a is 8450. Currently the stock is trading .36% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8420.00  Closed at: 8420  Number of trades 11  Number of shares traded 42
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8420 42
18-Jun-2018 8420 71
07-Mar-2018 8275 37
06-Mar-2018 8280 64
12-Feb-2018 8140.05 58

Ifci150212b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifci150212b is 4752. Currently the stock is trading 5.43% from 52 week low price
52 Week High of Ifci150212b is 5285. Currently the stock is trading 5.2% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5010.00  Closed at: 5010  Number of trades 1  Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5010 2
18-Jun-2018 5010 24
07-Mar-2018 4885 99
06-Mar-2018 4900 16
12-Feb-2018 4890 29

1025mfl19d

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 1025mfl19d is 1000. Currently the stock is trading 1% from 52 week low price
52 Week High of 1025mfl19d is 1010. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1010.00  Closed at: 1010  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1010 1
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Com Fincap

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Com Fincap is 13.9. Currently the stock is trading 17.63% from 52 week low price
52 Week High of Com Fincap is 16.45. Currently the stock is trading .61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 16.40  Closed at: 16.35  Number of trades 57  Number of shares traded 12838
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 16.35 12838
18-Jun-2018 16.35 13897
07-Mar-2018 16.1 19198
06-Mar-2018 16.2 26630
12-Feb-2018 15.8 15509

Khoobsurat

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Khoobsurat is .15. Currently the stock is trading 0% from 52 week low price
52 Week High of Khoobsurat is .48. Currently the stock is trading 68.75% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.15  Closed at: .15  Number of trades 9  Number of shares traded 27000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .15 27000
18-Jun-2018 .15 23984
07-Mar-2018 .29 14900
06-Mar-2018 .3 2000
12-Feb-2018 .36 22529

0ecl20

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 0ecl20 is 1200. Currently the stock is trading 25% from 52 week low price
52 Week High of 0ecl20 is 1500. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1500.00  Closed at: 1500  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1500 1
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Chemtech Ind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Chemtech Ind is 14.55. Currently the stock is trading 34.02% from 52 week low price
52 Week High of Chemtech Ind is 24. Currently the stock is trading 18.75% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 19.50  Closed at: 19.5  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 19.5 1
18-Jun-2018 - -
07-Mar-2018 16.25 560
06-Mar-2018 - -
12-Feb-2018 - -

Sharp Inv

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sharp Inv is .3. Currently the stock is trading 0% from 52 week low price
52 Week High of Sharp Inv is 3.47. Currently the stock is trading 91.35% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.30  Closed at: .3  Number of trades 5  Number of shares traded 5146
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .3 5146
18-Jun-2018 .3 17721
07-Mar-2018 - -
06-Mar-2018 1 5107
12-Feb-2018 1.59 94556

Nam Sec

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nam Sec is 29.1. Currently the stock is trading 8.25% from 52 week low price
52 Week High of Nam Sec is 33.2. Currently the stock is trading 5.12% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 31.50  Closed at: 31.5  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 31.5 100
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 29.1 100
12-Feb-2018 - -

Crowntours

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Crowntours is 9.12. Currently the stock is trading 63.93% from 52 week low price
52 Week High of Crowntours is 21.55. Currently the stock is trading 30.63% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.95  Closed at: 14.95  Number of trades 5  Number of shares traded 1029
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14.95 1029
18-Jun-2018 14.95 1330
07-Mar-2018 12.95 330
06-Mar-2018 12.95 1
12-Feb-2018 15.9 8731

Jtaparia

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jtaparia is 4.51. Currently the stock is trading 0% from 52 week low price
52 Week High of Jtaparia is 22.8. Currently the stock is trading 80.22% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4.51  Closed at: 4.51  Number of trades 1  Number of shares traded 2000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.51 2000
18-Jun-2018 4.51 20
07-Mar-2018 7.7 22125
06-Mar-2018 8.09 22652
12-Feb-2018 - -

752pfc30

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 752pfc30 is 1088. Currently the stock is trading 5.24% from 52 week low price
52 Week High of 752pfc30 is 1200. Currently the stock is trading 4.58% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1145.00  Closed at: 1145  Number of trades 1  Number of shares traded 7
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1145 7
18-Jun-2018 1145 8
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

769nhai31

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 769nhai31 is 1139. Currently the stock is trading 1.4% from 52 week low price
52 Week High of 769nhai31 is 1219. Currently the stock is trading 5.25% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1155.00  Closed at: 1155  Number of trades 1  Number of shares traded 177
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1155 177
18-Jun-2018 - -
07-Mar-2018 1141.1 1200
06-Mar-2018 - -
12-Feb-2018 1146.1 885

9mmfsl26

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 9mmfsl26 is 1016.6. Currently the stock is trading .33% from 52 week low price
52 Week High of 9mmfsl26 is 1090. Currently the stock is trading 6.42% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1022.00  Closed at: 1020  Number of trades 31  Number of shares traded 1067
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1020 1067
18-Jun-2018 1020.05 710
07-Mar-2018 1081 20
06-Mar-2018 1083.19 1950
12-Feb-2018 1080 569

Ojasasset

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ojasasset is 3.41. Currently the stock is trading 18.77% from 52 week low price
52 Week High of Ojasasset is 10.4. Currently the stock is trading 61.06% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4.05  Closed at: 4.05  Number of trades 115  Number of shares traded 1295671
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.05 1295671
18-Jun-2018 4.05 3802503
07-Mar-2018 4.39 5436
06-Mar-2018 4.62 33802
12-Feb-2018 6.01 377505

Pdsmfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pdsmfl is 237. Currently the stock is trading 18.57% from 52 week low price
52 Week High of Pdsmfl is 342. Currently the stock is trading 17.84% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 281.00  Closed at: 281  Number of trades 4  Number of shares traded 216
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 281 216
18-Jun-2018 281 268
07-Mar-2018 287.3 3503
06-Mar-2018 290.7 3104
12-Feb-2018 294.1 480

850mfl20

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 850mfl20 is 851.2. Currently the stock is trading 15.13% from 52 week low price
52 Week High of 850mfl20 is 1019.75. Currently the stock is trading 3.9% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 980.00  Closed at: 980  Number of trades 1  Number of shares traded 500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 980 500
18-Jun-2018 - -
07-Mar-2018 980 100
06-Mar-2018 - -
12-Feb-2018 - -

911jmfcsl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 911jmfcsl23 is 1000. Currently the stock is trading 1% from 52 week low price
52 Week High of 911jmfcsl23 is 1010. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1003.00  Closed at: 1010  Number of trades 14  Number of shares traded 155
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1010 155
18-Jun-2018 1010 375
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Agiil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Agiil is 97. Currently the stock is trading 3.45% from 52 week low price
52 Week High of Agiil is 205. Currently the stock is trading 51.05% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 99.00  Closed at: 100.35  Number of trades 184  Number of shares traded 83134
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 100.35 83134
18-Jun-2018 100.35 11492
07-Mar-2018 175 124
06-Mar-2018 - -
12-Feb-2018 - -

Ambition

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ambition is 32.5. Currently the stock is trading 14.62% from 52 week low price
52 Week High of Ambition is 60. Currently the stock is trading 37.92% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 32.50  Closed at: 37.25  Number of trades 50  Number of shares traded 15016
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 37.25 15016
18-Jun-2018 37.25 2377
07-Mar-2018 40.05 18000
06-Mar-2018 42 12000
12-Feb-2018 43.2 3000

Gpl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gpl is 30.5. Currently the stock is trading 274.26% from 52 week low price
52 Week High of Gpl is 114.15. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 114.15  Closed at: 114.15  Number of trades 3  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 114.15 100
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Symbiox

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Symbiox is .75. Currently the stock is trading 0% from 52 week low price
52 Week High of Symbiox is 10.35. Currently the stock is trading 92.75% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.75  Closed at: .75  Number of trades 3  Number of shares traded 129
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .75 129
18-Jun-2018 .75 72078
07-Mar-2018 1.27 4100
06-Mar-2018 1.33 14238
12-Feb-2018 1.79 13300

Akspintex

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Akspintex is 31.1. Currently the stock is trading 9.65% from 52 week low price
52 Week High of Akspintex is 75.95. Currently the stock is trading 55.1% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 34.10  Closed at: 34.1  Number of trades 1  Number of shares traded 5
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 34.1 5
18-Jun-2018 34.1 3
07-Mar-2018 - -
06-Mar-2018 37.95 2
12-Feb-2018 38.45 1182

Sangfroid

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sangfroid is .87. Currently the stock is trading 39.08% from 52 week low price
52 Week High of Sangfroid is 1.21. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1.21  Closed at: 1.21  Number of trades 1  Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1.21 2
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 .97 763

Kabsons Indu

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kabsons Indu is 3.96. Currently the stock is trading 2.02% from 52 week low price
52 Week High of Kabsons Indu is 10.18. Currently the stock is trading 60.31% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4.04  Closed at: 4.04  Number of trades 2  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4.04 100
18-Jun-2018 4.04 100
07-Mar-2018 7.43 396
06-Mar-2018 - -
12-Feb-2018 9.25 2062

738rec27tf

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 738rec27tf is 1080.01. Currently the stock is trading 1.85% from 52 week low price
52 Week High of 738rec27tf is 1180. Currently the stock is trading 6.78% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1100.00  Closed at: 1100  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1100 1
18-Jun-2018 - -
07-Mar-2018 1091 40
06-Mar-2018 - -
12-Feb-2018 1086.27 800

925sifl20

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 925sifl20 is 1001. Currently the stock is trading .7% from 52 week low price
52 Week High of 925sifl20 is 1055. Currently the stock is trading 4.45% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1003.50  Closed at: 1008  Number of trades 6  Number of shares traded 298
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1008 298
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

764nabard31

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 764nabard31 is 1102.01. Currently the stock is trading .68% from 52 week low price
52 Week High of 764nabard31 is 1199. Currently the stock is trading 7.46% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1109.45  Closed at: 1109.54  Number of trades 14  Number of shares traded 1011
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1109.54 1011
18-Jun-2018 1109.99 122
07-Mar-2018 1104.85 4149
06-Mar-2018 1184 499
12-Feb-2018 1185 1292

95yblper

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 95yblper is 1030442.35. Currently the stock is trading 0% from 52 week low price
52 Week High of 95yblper is 1085000. Currently the stock is trading 5.03% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1030442.35  Closed at: 1030442.35  Number of trades 1  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1030442.35 10
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

925mfl19

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 925mfl19 is 998. Currently the stock is trading 3.51% from 52 week low price
52 Week High of 925mfl19 is 1090. Currently the stock is trading 5.23% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1033.01  Closed at: 1033.01  Number of trades 1  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1033.01 10
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 998.47 240
12-Feb-2018 1010.8 1310

925jmfcsl21

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 925jmfcsl21 is 1001. Currently the stock is trading .1% from 52 week low price
52 Week High of 925jmfcsl21 is 1010. Currently the stock is trading .79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1002.00  Closed at: 1002  Number of trades 6  Number of shares traded 610
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1002 610
18-Jun-2018 1002.5 179
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

849ntpc25

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 849ntpc25 is 12.82. Currently the stock is trading 0% from 52 week low price
52 Week High of 849ntpc25 is 13.74. Currently the stock is trading 6.7% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 12.82  Closed at: 12.82  Number of trades 32  Number of shares traded 5897
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 12.82 5897
18-Jun-2018 12.83 6586
07-Mar-2018 13.61 12306
06-Mar-2018 13.6 12015
12-Feb-2018 13.63 7048

10sifl21

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 10sifl21 is 1000. Currently the stock is trading .41% from 52 week low price
52 Week High of 10sifl21 is 1138. Currently the stock is trading 11.77% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1004.10  Closed at: 1004.1  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1004.1 50
18-Jun-2018 1005 85
07-Mar-2018 - -
06-Mar-2018 1079 320
12-Feb-2018 - -

Pooja

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pooja is 36.3. Currently the stock is trading 59.78% from 52 week low price
52 Week High of Pooja is 62.8. Currently the stock is trading 7.64% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 58.00  Closed at: 58  Number of trades 1  Number of shares traded 3000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 58 3000
18-Jun-2018 58.05 6000
07-Mar-2018 62.5 3000
06-Mar-2018 62.8 3000
12-Feb-2018 62.8 12000

11kfl19a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 11kfl19a is 980. Currently the stock is trading 1.43% from 52 week low price
52 Week High of 11kfl19a is 1104. Currently the stock is trading 9.96% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 994.00  Closed at: 994  Number of trades 1  Number of shares traded 5
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.10%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 994 5
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

12iifliii18

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 12iifliii18 is 1015. Currently the stock is trading 0% from 52 week low price
52 Week High of 12iifliii18 is 1069.85. Currently the stock is trading 5.13% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1015.00  Closed at: 1015  Number of trades 1  Number of shares traded 119
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.10%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1015 119
18-Jun-2018 - -
07-Mar-2018 1030 60
06-Mar-2018 1030 104
12-Feb-2018 - -

Jsw Ncps

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jsw Ncps is 7.91. Currently the stock is trading .25% from 52 week low price
52 Week High of Jsw Ncps is 8.99. Currently the stock is trading 11.79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 7.93  Closed at: 7.93  Number of trades 24  Number of shares traded 86110
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7.93 86110
18-Jun-2018 7.94 197150
07-Mar-2018 8.92 25838
06-Mar-2018 8.89 1212
12-Feb-2018 8.95 6353

Tdsl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tdsl is 35.6. Currently the stock is trading 3.79% from 52 week low price
52 Week High of Tdsl is 54. Currently the stock is trading 31.57% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 36.00  Closed at: 36.95  Number of trades 23  Number of shares traded 108000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 36.95 108000
18-Jun-2018 37 36000
07-Mar-2018 50.15 192000
06-Mar-2018 52.45 303000
12-Feb-2018 - -

Salasar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Salasar is 205.75. Currently the stock is trading 57.76% from 52 week low price
52 Week High of Salasar is 354.3. Currently the stock is trading 8.38% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 324.60  Closed at: 324.6  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 324.6 50
18-Jun-2018 325.05 655
07-Mar-2018 326.05 14318
06-Mar-2018 346.35 4941
12-Feb-2018 313.6 21495

89dhfl21

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 89dhfl21 is 993. Currently the stock is trading .05% from 52 week low price
52 Week High of 89dhfl21 is 998. Currently the stock is trading .45% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 998.00  Closed at: 993.53  Number of trades 10  Number of shares traded 357
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 993.53 357
18-Jun-2018 995 70
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

95jmfcsl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 95jmfcsl23 is 989.21. Currently the stock is trading .12% from 52 week low price
52 Week High of 95jmfcsl23 is 993. Currently the stock is trading .26% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 991.50  Closed at: 990.37  Number of trades 113  Number of shares traded 45691
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 990.37 45691
18-Jun-2018 992 3858
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

0sefl22

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 0sefl22 is 900. Currently the stock is trading 14.44% from 52 week low price
52 Week High of 0sefl22 is 1055. Currently the stock is trading 2.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1030.00  Closed at: 1030  Number of trades 1  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1030 10
18-Jun-2018 1031.85 104
07-Mar-2018 1040 174
06-Mar-2018 - -
12-Feb-2018 - -

Ifci310111a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifci310111a is 4755.05. Currently the stock is trading 4.94% from 52 week low price
52 Week High of Ifci310111a is 5188.95. Currently the stock is trading 3.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4990.00  Closed at: 4990  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4990 4
18-Jun-2018 5000 17
07-Mar-2018 4885 8
06-Mar-2018 4880 14
12-Feb-2018 4835.01 25

816guj2028

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 816guj2028 is 100.75. Currently the stock is trading 0% from 52 week low price
52 Week High of 816guj2028 is 101. Currently the stock is trading .25% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 101.00  Closed at: 100.75  Number of trades 2  Number of shares traded 27000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 100.75 27000
18-Jun-2018 100.95 8000
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Vedlrps

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vedlrps is 10.03. Currently the stock is trading 1% from 52 week low price
52 Week High of Vedlrps is 12. Currently the stock is trading 15.58% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 10.15  Closed at: 10.13  Number of trades 26  Number of shares traded 124595
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 10.13 124595
18-Jun-2018 10.15 34923
07-Mar-2018 10.62 153389
06-Mar-2018 10.63 184116
12-Feb-2018 10.58 8893

Waa

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Waa is 150. Currently the stock is trading .5% from 52 week low price
52 Week High of Waa is 156. Currently the stock is trading 3.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 150.05  Closed at: 150.75  Number of trades 41  Number of shares traded 40800
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 150.75 40800
18-Jun-2018 151.05 57600
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Ifci121211d

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifci121211d is 4800. Currently the stock is trading 6.04% from 52 week low price
52 Week High of Ifci121211d is 5090. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5090.00  Closed at: 5090  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5090 4
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

915rhfl27b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 915rhfl27b is 980. Currently the stock is trading 2.04% from 52 week low price
52 Week High of 915rhfl27b is 1073. Currently the stock is trading 6.8% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1004.00  Closed at: 1000  Number of trades 5  Number of shares traded 160
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1000 160
18-Jun-2018 1002 40
07-Mar-2018 996.11 397
06-Mar-2018 998 425
12-Feb-2018 995.01 25

Sadhna

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sadhna is 17.42. Currently the stock is trading 35.19% from 52 week low price
52 Week High of Sadhna is 36.6. Currently the stock is trading 35.66% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 25.95  Closed at: 23.55  Number of trades 2  Number of shares traded 501
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.21%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 23.55 501
18-Jun-2018 23.6 1001
07-Mar-2018 36.6 178
06-Mar-2018 36.6 717
12-Feb-2018 19.16 180

Dacefrg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Dacefrg is 9. Currently the stock is trading 2.33% from 52 week low price
52 Week High of Dacefrg is 11. Currently the stock is trading 16.27% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 10.09  Closed at: 9.21  Number of trades 20  Number of shares traded 8010494
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 9.21 8010494
18-Jun-2018 9.23 120
07-Mar-2018 9.2 41050
06-Mar-2018 9.6 39825
12-Feb-2018 9.2 99

Masfin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Masfin is 563.9. Currently the stock is trading 2.8% from 52 week low price
52 Week High of Masfin is 682. Currently the stock is trading 15% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 577.05  Closed at: 579.7  Number of trades 8  Number of shares traded 110
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 579.7 110
18-Jun-2018 581 654
07-Mar-2018 586.05 664
06-Mar-2018 588.65 153
12-Feb-2018 611.4 798

876hudco24

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 876hudco24 is 1121. Currently the stock is trading 1.47% from 52 week low price
52 Week High of 876hudco24 is 1238.99. Currently the stock is trading 8.19% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1136.01  Closed at: 1137.5  Number of trades 3  Number of shares traded 85
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1137.5 85
18-Jun-2018 1140 45
07-Mar-2018 1150 98
06-Mar-2018 1150 340
12-Feb-2018 1145 310

Kesar Petro

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kesar Petro is 21.2. Currently the stock is trading 1.65% from 52 week low price
52 Week High of Kesar Petro is 74.8. Currently the stock is trading 71.19% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 21.95  Closed at: 21.55  Number of trades 511  Number of shares traded 678760
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 21.55 678760
18-Jun-2018 21.6 885002
07-Mar-2018 40.15 278648
06-Mar-2018 41.05 440997
12-Feb-2018 46.2 770728

Ifci121211c

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifci121211c is 7160. Currently the stock is trading 16.62% from 52 week low price
52 Week High of Ifci121211c is 8498.99. Currently the stock is trading 1.75% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8350.10  Closed at: 8350.1  Number of trades 4  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8350.1 4
18-Jun-2018 - -
07-Mar-2018 8100 12
06-Mar-2018 - -
12-Feb-2018 8000 10

875nhai29

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 875nhai29 is 1183. Currently the stock is trading .77% from 52 week low price
52 Week High of 875nhai29 is 1290. Currently the stock is trading 7.59% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1194.00  Closed at: 1192.05  Number of trades 2  Number of shares traded 20
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1192.05 20
18-Jun-2018 1195 507
07-Mar-2018 1183.05 1250
06-Mar-2018 1183.06 200
12-Feb-2018 1275 125

Oceanic

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Oceanic is 96.25. Currently the stock is trading 0% from 52 week low price
52 Week High of Oceanic is 188.8. Currently the stock is trading 49.02% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 96.25  Closed at: 96.25  Number of trades 1  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 96.25 1000
18-Jun-2018 96.5 1000
07-Mar-2018 148.5 1000
06-Mar-2018 148.8 1000
12-Feb-2018 144.5 2000

Mindacorp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mindacorp is 98.8. Currently the stock is trading 68.52% from 52 week low price
52 Week High of Mindacorp is 229. Currently the stock is trading 27.29% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 165.25  Closed at: 166.5  Number of trades 410  Number of shares traded 16888
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.27%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 166.5 16888
18-Jun-2018 166.95 10370
07-Mar-2018 177.75 19258
06-Mar-2018 185 11307
12-Feb-2018 211.85 96672

892pfc33

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 892pfc33 is 1252. Currently the stock is trading 1.95% from 52 week low price
52 Week High of 892pfc33 is 1375. Currently the stock is trading 7.17% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1271.25  Closed at: 1276.4  Number of trades 4  Number of shares traded 156
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1276.4 156
18-Jun-2018 1280 10
07-Mar-2018 1272 587
06-Mar-2018 1266 2
12-Feb-2018 1263.89 3557

Sbibondsii

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sbibondsii is 10650. Currently the stock is trading 0% from 52 week low price
52 Week High of Sbibondsii is 11625. Currently the stock is trading 8.39% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 10650.00  Closed at: 10650  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 10650 1
18-Jun-2018 10680 1
07-Mar-2018 - -
06-Mar-2018 11400 1
12-Feb-2018 11300 39

Lypsa Gems

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Lypsa Gems is 17.05. Currently the stock is trading .59% from 52 week low price
52 Week High of Lypsa Gems is 69. Currently the stock is trading 75.14% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 17.45  Closed at: 17.15  Number of trades 38  Number of shares traded 16011
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 17.15 16011
18-Jun-2018 17.2 23282
07-Mar-2018 22.9 98139
06-Mar-2018 25.45 60522
12-Feb-2018 36.35 84336

Rubytel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rubytel is 20.4. Currently the stock is trading 71.08% from 52 week low price
52 Week High of Rubytel is 48. Currently the stock is trading 27.29% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 35.10  Closed at: 34.9  Number of trades 3  Number of shares traded 2550
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 34.9 2550
18-Jun-2018 35 5000
07-Mar-2018 37.95 3500
06-Mar-2018 39.9 1020
12-Feb-2018 45 1500

Tatasteelpp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tatasteelpp is 135.65. Currently the stock is trading 1.58% from 52 week low price
52 Week High of Tatasteelpp is 141.85. Currently the stock is trading 2.86% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 138.00  Closed at: 137.8  Number of trades 243  Number of shares traded 21583
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 137.8 21583
18-Jun-2018 138.2 27819
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Idfc Bond3

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Idfc Bond3 is 4719.79. Currently the stock is trading 6.15% from 52 week low price
52 Week High of Idfc Bond3 is 5051. Currently the stock is trading .81% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 5010.00  Closed at: 5010  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 5010 4
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

850mfl19a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 850mfl19a is 991. Currently the stock is trading .4% from 52 week low price
52 Week High of 850mfl19a is 1065. Currently the stock is trading 6.57% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 999.99  Closed at: 995  Number of trades 4  Number of shares traded 152
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 995 152
18-Jun-2018 998 2
07-Mar-2018 - -
06-Mar-2018 1055.1 1000
12-Feb-2018 1055.4 62

Orient Trade

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Orient Trade is 2.85. Currently the stock is trading 17.54% from 52 week low price
52 Week High of Orient Trade is 5.54. Currently the stock is trading 39.53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 3.25  Closed at: 3.35  Number of trades 17  Number of shares traded 43000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 3.35 43000
18-Jun-2018 3.36 26101
07-Mar-2018 3 2221
06-Mar-2018 3.09 4180
12-Feb-2018 4.18 4910

Indus Ind Bk

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indus Ind Bk is 1958. Currently the stock is trading 0% from 52 week low price
52 Week High of Indus Ind Bk is 1958. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1958.00  Closed at: 1958  Number of trades 1  Number of shares traded 770
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1958 770
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

0stfc2021

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 0stfc2021 is 1480. Currently the stock is trading 10.27% from 52 week low price
52 Week High of 0stfc2021 is 1632. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1630.00  Closed at: 1632  Number of trades 2  Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1632 2
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Pfcbs1

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pfcbs1 is 4850.1. Currently the stock is trading 1.03% from 52 week low price
52 Week High of Pfcbs1 is 5279.58. Currently the stock is trading 7.19% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 4900.10  Closed at: 4900.1  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 4900.1 1
18-Jun-2018 4915.1 16
07-Mar-2018 5220 14
06-Mar-2018 - -
12-Feb-2018 5181.65 8

879pfc28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 879pfc28 is 1175.49. Currently the stock is trading 3.03% from 52 week low price
52 Week High of 879pfc28 is 1290. Currently the stock is trading 6.12% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1211.01  Closed at: 1211.08  Number of trades 7  Number of shares traded 382
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1211.08 382
18-Jun-2018 1215 250
07-Mar-2018 1219.9 20
06-Mar-2018 1209.1 180
12-Feb-2018 1182 385

Icsl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Icsl is 2.38. Currently the stock is trading 27.31% from 52 week low price
52 Week High of Icsl is 6.02. Currently the stock is trading 49.67% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2.89  Closed at: 3.03  Number of trades 10  Number of shares traded 1916
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 3.03 1916
18-Jun-2018 3.04 1300
07-Mar-2018 4.5 439
06-Mar-2018 4.5 10200
12-Feb-2018 4.9 3310

Ttfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ttfl is 39.9. Currently the stock is trading 162.53% from 52 week low price
52 Week High of Ttfl is 109. Currently the stock is trading 3.9% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 105.10  Closed at: 104.75  Number of trades 13  Number of shares traded 27000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 104.75 27000
18-Jun-2018 105.1 4000
07-Mar-2018 - -
06-Mar-2018 107.4 8000
12-Feb-2018 - -

Heof1126rg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Heof1126rg is 8.46. Currently the stock is trading 5.2% from 52 week low price
52 Week High of Heof1126rg is 10. Currently the stock is trading 11% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8.91  Closed at: 8.9  Number of trades 11  Number of shares traded 10499
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8.9 10499
18-Jun-2018 8.93 34629
07-Mar-2018 9.3 3441
06-Mar-2018 9.26 54730
12-Feb-2018 9.61 1215

Ifci150212c

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ifci150212c is 7000. Currently the stock is trading 17.86% from 52 week low price
52 Week High of Ifci150212c is 8300. Currently the stock is trading .6% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 8250.00  Closed at: 8250  Number of trades 2  Number of shares traded 8
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 8250 8
18-Jun-2018 8280 14
07-Mar-2018 8000 5
06-Mar-2018 - -
12-Feb-2018 7665.01 11

Brahm Infra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Brahm Infra is 26. Currently the stock is trading 3.85% from 52 week low price
52 Week High of Brahm Infra is 48.3. Currently the stock is trading 44.1% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 27.10  Closed at: 27  Number of trades 8  Number of shares traded 12445
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.37%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 27 12445
18-Jun-2018 27.1 602
07-Mar-2018 30 5001
06-Mar-2018 31.45 497
12-Feb-2018 35.25 402

920dhfl19b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 920dhfl19b is 981. Currently the stock is trading 8.97% from 52 week low price
52 Week High of 920dhfl19b is 1095. Currently the stock is trading 2.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1070.00  Closed at: 1069  Number of trades 2  Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.37%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1069 2
18-Jun-2018 1073 34
07-Mar-2018 - -
06-Mar-2018 1038 34
12-Feb-2018 - -

M3global

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of M3global is 17.35. Currently the stock is trading 496.54% from 52 week low price
52 Week High of M3global is 127.8. Currently the stock is trading 19.01% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 103.50  Closed at: 103.5  Number of trades 2  Number of shares traded 60
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 103.5 60
18-Jun-2018 103.9 5
07-Mar-2018 125.25 540
06-Mar-2018 127.8 5421
12-Feb-2018 105.3 2249

Newlight

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Newlight is 12.5. Currently the stock is trading 112% from 52 week low price
52 Week High of Newlight is 27.95. Currently the stock is trading 5.19% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 26.25  Closed at: 26.5  Number of trades 69  Number of shares traded 19402
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 26.5 19402
18-Jun-2018 26.6 7378
07-Mar-2018 26.85 5863
06-Mar-2018 26.7 5689
12-Feb-2018 24.5 1797

Sis

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sis is 708. Currently the stock is trading 61.07% from 52 week low price
52 Week High of Sis is 1280. Currently the stock is trading 10.91% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1140.00  Closed at: 1140.35  Number of trades 21  Number of shares traded 73
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1140.35 73
18-Jun-2018 1144.9 4038
07-Mar-2018 1122.7 322
06-Mar-2018 1152.8 619
12-Feb-2018 1210.9 711

Nifetf

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nifetf is 96. Currently the stock is trading 15.59% from 52 week low price
52 Week High of Nifetf is 114.79. Currently the stock is trading 3.33% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 111.37  Closed at: 110.97  Number of trades 32  Number of shares traded 2377
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 110.97 2377
18-Jun-2018 111.42 820
07-Mar-2018 104.49 1376
06-Mar-2018 106 1090
12-Feb-2018 108.59 76010

888sifl20

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 888sifl20 is 955. Currently the stock is trading 3.77% from 52 week low price
52 Week High of 888sifl20 is 1005. Currently the stock is trading 1.39% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 995.00  Closed at: 991  Number of trades 4  Number of shares traded 107
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 991 107
18-Jun-2018 995 90
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Rnb Denims

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Rnb Denims is 23. Currently the stock is trading 105.43% from 52 week low price
52 Week High of Rnb Denims is 60.5. Currently the stock is trading 21.9% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 45.10  Closed at: 47.25  Number of trades 4  Number of shares traded 10000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 47.25 10000
18-Jun-2018 47.45 35000
07-Mar-2018 47.65 25000
06-Mar-2018 51.05 10000
12-Feb-2018 49.5 20000

0sifl21

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 0sifl21 is 1060. Currently the stock is trading 9.91% from 52 week low price
52 Week High of 0sifl21 is 1165. Currently the stock is trading 0% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1165.00  Closed at: 1165  Number of trades 2  Number of shares traded 62
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1165 62
18-Jun-2018 - -
07-Mar-2018 1125 50
06-Mar-2018 - -
12-Feb-2018 - -

Isec

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Isec is 357. Currently the stock is trading 1.65% from 52 week low price
52 Week High of Isec is 365.2. Currently the stock is trading .63% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 365.00  Closed at: 362.9  Number of trades 649  Number of shares traded 12851
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 362.9 12851
18-Jun-2018 364.45 6168
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Trl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Trl is 34. Currently the stock is trading 0% from 52 week low price
52 Week High of Trl is 35.1. Currently the stock is trading 3.13% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 35.00  Closed at: 34  Number of trades 4  Number of shares traded 16000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 34 16000
18-Jun-2018 34.15 8000
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

851hudco24

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 851hudco24 is 1115.01. Currently the stock is trading 1.79% from 52 week low price
52 Week High of 851hudco24 is 1245.11. Currently the stock is trading 8.84% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1115.56  Closed at: 1135  Number of trades 4  Number of shares traded 2440
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1135 2440
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Jigar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Jigar is 33. Currently the stock is trading .3% from 52 week low price
52 Week High of Jigar is 51.8. Currently the stock is trading 36.1% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 33.10  Closed at: 33.1  Number of trades 1  Number of shares traded 4000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 33.1 4000
18-Jun-2018 - -
07-Mar-2018 38 8000
06-Mar-2018 39 4000
12-Feb-2018 39.9 8000

Bharatiwin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bharatiwin is 34.82. Currently the stock is trading .29% from 52 week low price
52 Week High of Bharatiwin is 39.05. Currently the stock is trading 10.58% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 35.08  Closed at: 34.92  Number of trades 190  Number of shares traded 100682
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 34.92 100682
18-Jun-2018 35.08 89440
07-Mar-2018 35.17 155616
06-Mar-2018 35.84 46255
12-Feb-2018 37.2 55166

736iifcl28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 736iifcl28 is 1070. Currently the stock is trading .94% from 52 week low price
52 Week High of 736iifcl28 is 1161. Currently the stock is trading 6.98% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1080.01  Closed at: 1080.01  Number of trades 1  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1080.01 1000
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

873iifcl29d

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 873iifcl29d is 1160. Currently the stock is trading 1.95% from 52 week low price
52 Week High of 873iifcl29d is 1290. Currently the stock is trading 8.32% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1183.00  Closed at: 1182.67  Number of trades 7  Number of shares traded 177
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.47%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1182.67 177
18-Jun-2018 1188.31 325
07-Mar-2018 1180.6 130
06-Mar-2018 - -
12-Feb-2018 - -

912sifl22

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 912sifl22 is 970. Currently the stock is trading 2.78% from 52 week low price
52 Week High of 912sifl22 is 1020. Currently the stock is trading 2.25% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1001.95  Closed at: 997  Number of trades 3  Number of shares traded 35
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.50%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 997 35
18-Jun-2018 1002 3
07-Mar-2018 1005.4 305
06-Mar-2018 1007 50
12-Feb-2018 - -

Sunil Health

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sunil Health is 65.5. Currently the stock is trading 6.34% from 52 week low price
52 Week High of Sunil Health is 99. Currently the stock is trading 29.65% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 68.00  Closed at: 69.65  Number of trades 9  Number of shares traded 1198
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.50%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 69.65 1198
18-Jun-2018 70 3257
07-Mar-2018 72.95 708
06-Mar-2018 73.7 3962
12-Feb-2018 82.65 9391

Bh Infratel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bh Infratel is 286.9. Currently the stock is trading .68% from 52 week low price
52 Week High of Bh Infratel is 481.9. Currently the stock is trading 40.06% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 290.40  Closed at: 288.85  Number of trades 212  Number of shares traded 12418
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.52%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 288.85 12418
18-Jun-2018 290.35 15329
07-Mar-2018 329.75 52582
06-Mar-2018 331.55 72940
12-Feb-2018 338.1 74393

Shri Jagdamb

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shri Jagdamb is 153.3. Currently the stock is trading 65.69% from 52 week low price
52 Week High of Shri Jagdamb is 1533.35. Currently the stock is trading 83.43% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 255.00  Closed at: 254  Number of trades 29  Number of shares traded 1314
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 254 1314
18-Jun-2018 255.35 1136
07-Mar-2018 207.05 323
06-Mar-2018 209 684
12-Feb-2018 - -

Crompton

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Crompton is 200.15. Currently the stock is trading 8.47% from 52 week low price
52 Week High of Crompton is 295. Currently the stock is trading 26.41% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 218.25  Closed at: 217.1  Number of trades 627  Number of shares traded 25710
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 217.1 25710
18-Jun-2018 218.25 313861
07-Mar-2018 235.45 22226
06-Mar-2018 234.55 21096
12-Feb-2018 237.2 58164

Gicre

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Gicre is 703. Currently the stock is trading 2.5% from 52 week low price
52 Week High of Gicre is 804.15. Currently the stock is trading 10.39% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 725.00  Closed at: 720.6  Number of trades 289  Number of shares traded 339931
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.54%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 720.6 339931
18-Jun-2018 724.5 3647
07-Mar-2018 705.35 7379
06-Mar-2018 720.4 4030
12-Feb-2018 745.75 14364

Sienergy

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sienergy is 5.24. Currently the stock is trading 225.38% from 52 week low price
52 Week High of Sienergy is 17.55. Currently the stock is trading 2.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 17.15  Closed at: 17.05  Number of trades 272  Number of shares traded 172797
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 17.05 172797
18-Jun-2018 17.15 505668
07-Mar-2018 7.7 1000
06-Mar-2018 7.7 31635
12-Feb-2018 7.64 105573

Vbl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vbl is 481.2. Currently the stock is trading 59.05% from 52 week low price
52 Week High of Vbl is 773.95. Currently the stock is trading 1.11% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 767.95  Closed at: 765.35  Number of trades 57  Number of shares traded 1128
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.60%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 765.35 1128
18-Jun-2018 769.95 845
07-Mar-2018 620.95 10138
06-Mar-2018 625.45 8301
12-Feb-2018 666.25 2262

Montecarlo

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Montecarlo is 420.1. Currently the stock is trading 1.5% from 52 week low price
52 Week High of Montecarlo is 664. Currently the stock is trading 35.78% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 428.35  Closed at: 426.4  Number of trades 24  Number of shares traded 165
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 426.4 165
18-Jun-2018 429 550
07-Mar-2018 503.05 11106
06-Mar-2018 496.85 2284
12-Feb-2018 565.35 4742

Godrejagro

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Godrejagro is 556. Currently the stock is trading 17.72% from 52 week low price
52 Week High of Godrejagro is 687. Currently the stock is trading 4.72% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 658.00  Closed at: 654.55  Number of trades 294  Number of shares traded 7058
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 654.55 7058
18-Jun-2018 658.6 20306
07-Mar-2018 652.05 55223
06-Mar-2018 666.5 104192
12-Feb-2018 592 9816

Pnbhousing

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Pnbhousing is 1078.35. Currently the stock is trading 1.74% from 52 week low price
52 Week High of Pnbhousing is 1660.05. Currently the stock is trading 33.91% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1100.20  Closed at: 1097.15  Number of trades 438  Number of shares traded 5610
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1097.15 5610
18-Jun-2018 1103.85 4230
07-Mar-2018 1130.65 21877
06-Mar-2018 1160.8 43623
12-Feb-2018 1245.6 9897

Glcl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Glcl is 25.2. Currently the stock is trading 57.34% from 52 week low price
52 Week High of Glcl is 40.2. Currently the stock is trading 1.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 39.70  Closed at: 39.65  Number of trades 8  Number of shares traded 8500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 39.65 8500
18-Jun-2018 39.9 8500
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Bindalagro

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bindalagro is 21.75. Currently the stock is trading 8.05% from 52 week low price
52 Week High of Bindalagro is 44.2. Currently the stock is trading 46.83% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 24.00  Closed at: 23.5  Number of trades 22  Number of shares traded 1624
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 23.5 1624
18-Jun-2018 23.65 4475
07-Mar-2018 28.2 10541
06-Mar-2018 28.75 4986
12-Feb-2018 32.7 64911

880iifcl34

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 880iifcl34 is 1227. Currently the stock is trading 0% from 52 week low price
52 Week High of 880iifcl34 is 1335. Currently the stock is trading 8.09% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1230.00  Closed at: 1227  Number of trades 8  Number of shares traded 1101
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1227 1101
18-Jun-2018 1235 225
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Midhani

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Midhani is 136.55. Currently the stock is trading .7% from 52 week low price
52 Week High of Midhani is 145.65. Currently the stock is trading 5.6% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 138.70  Closed at: 137.5  Number of trades 2458  Number of shares traded 131288
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 137.5 131288
18-Jun-2018 138.4 62170
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

910dhfl19b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 910dhfl19b is 1005. Currently the stock is trading 4.28% from 52 week low price
52 Week High of 910dhfl19b is 1166. Currently the stock is trading 10.12% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1050.00  Closed at: 1048  Number of trades 2  Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.66%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1048 2
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 1036 778
12-Feb-2018 - -

Lancer

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Lancer is 51.3. Currently the stock is trading 46.2% from 52 week low price
52 Week High of Lancer is 179.5. Currently the stock is trading 58.22% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 75.50  Closed at: 75  Number of trades 2  Number of shares traded 102
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.66%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 75 102
18-Jun-2018 75.5 1339
07-Mar-2018 94 8000
06-Mar-2018 89.85 12000
12-Feb-2018 80 4000

Ang

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ang is 55.7. Currently the stock is trading 32.85% from 52 week low price
52 Week High of Ang is 98. Currently the stock is trading 24.49% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 75.00  Closed at: 74  Number of trades 5  Number of shares traded 8000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 74 8000
18-Jun-2018 74.5 4800
07-Mar-2018 69.1 49600
06-Mar-2018 - -
12-Feb-2018 73.25 9600

Cpse Etf

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Cpse Etf is 25.5. Currently the stock is trading 4.08% from 52 week low price
52 Week High of Cpse Etf is 31.48. Currently the stock is trading 15.69% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 26.65  Closed at: 26.54  Number of trades 103  Number of shares traded 70779
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 26.54 70779
18-Jun-2018 26.72 78601
07-Mar-2018 28.85 95487
06-Mar-2018 29.26 47447
12-Feb-2018 29.86 80549

Tiger Logs

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tiger Logs is 151.7. Currently the stock is trading 20.96% from 52 week low price
52 Week High of Tiger Logs is 256.75. Currently the stock is trading 28.53% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 185.00  Closed at: 183.5  Number of trades 64  Number of shares traded 4454
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 183.5 4454
18-Jun-2018 184.75 1522
07-Mar-2018 200.1 8459
06-Mar-2018 206.25 7450
12-Feb-2018 218.6 4247

935sefl22b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 935sefl22b is 981. Currently the stock is trading 1.94% from 52 week low price
52 Week High of 935sefl22b is 1050. Currently the stock is trading 4.76% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1004.90  Closed at: 1000  Number of trades 7  Number of shares traded 680
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.70%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1000 680
18-Jun-2018 1007 120
07-Mar-2018 1001 70
06-Mar-2018 993 300
12-Feb-2018 - -

Radiocity

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Radiocity is 318. Currently the stock is trading .8% from 52 week low price
52 Week High of Radiocity is 458. Currently the stock is trading 30.01% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 320.50  Closed at: 320.55  Number of trades 15  Number of shares traded 172
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.70%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 320.55 172
18-Jun-2018 322.8 276
07-Mar-2018 374.25 251
06-Mar-2018 382.95 1233
12-Feb-2018 353.05 301

Astron

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Astron is 105.1. Currently the stock is trading .67% from 52 week low price
52 Week High of Astron is 176.6. Currently the stock is trading 40.09% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 106.05  Closed at: 105.8  Number of trades 76  Number of shares traded 5447
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.70%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 105.8 5447
18-Jun-2018 106.55 2995
07-Mar-2018 123.5 28537
06-Mar-2018 127.8 385797
12-Feb-2018 132.6 114842

875iifcl33

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 875iifcl33 is 1225.55. Currently the stock is trading 1.59% from 52 week low price
52 Week High of 875iifcl33 is 1360. Currently the stock is trading 8.46% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1245.00  Closed at: 1245  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1245 50
18-Jun-2018 1253.85 125
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Fretail

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Fretail is 352.45. Currently the stock is trading 58.69% from 52 week low price
52 Week High of Fretail is 584.65. Currently the stock is trading 4.34% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 560.05  Closed at: 559.3  Number of trades 270  Number of shares traded 5576
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 559.3 5576
18-Jun-2018 563.3 185632
07-Mar-2018 492.85 8423
06-Mar-2018 500.5 8322
12-Feb-2018 529.35 18347

Skipper

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Skipper is 175.5. Currently the stock is trading 1.45% from 52 week low price
52 Week High of Skipper is 287. Currently the stock is trading 37.96% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 181.95  Closed at: 178.05  Number of trades 348  Number of shares traded 9809
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 178.05 9809
18-Jun-2018 179.35 2894
07-Mar-2018 228.6 15702
06-Mar-2018 239.15 28844
12-Feb-2018 257.4 13788

Msl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Msl is 95. Currently the stock is trading 2.11% from 52 week low price
52 Week High of Msl is 219.9. Currently the stock is trading 55.89% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 97.00  Closed at: 97  Number of trades 1  Number of shares traded 1500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 97 1500
18-Jun-2018 97.7 1500
07-Mar-2018 110 3000
06-Mar-2018 - -
12-Feb-2018 112 1500

Kotaknifty

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Kotaknifty is 97.5. Currently the stock is trading 11.6% from 52 week low price
52 Week High of Kotaknifty is 1005. Currently the stock is trading 89.17% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 109.90  Closed at: 108.81  Number of trades 11  Number of shares traded 282
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 108.81 282
18-Jun-2018 109.61 123
07-Mar-2018 103.1 1080
06-Mar-2018 104 423
12-Feb-2018 107.5 862

Tciexp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Tciexp is 440. Currently the stock is trading 33.78% from 52 week low price
52 Week High of Tciexp is 645. Currently the stock is trading 8.74% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 581.20  Closed at: 588.65  Number of trades 75  Number of shares traded 1166
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 588.65 1166
18-Jun-2018 593 7305
07-Mar-2018 478.2 818
06-Mar-2018 490.65 409
12-Feb-2018 506.95 168

871rec28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 871rec28 is 1181.5. Currently the stock is trading .94% from 52 week low price
52 Week High of 871rec28 is 1295. Currently the stock is trading 7.91% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1192.62  Closed at: 1192.61  Number of trades 2  Number of shares traded 200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.74%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1192.61 200
18-Jun-2018 1201.5 1000
07-Mar-2018 1197 150
06-Mar-2018 1197 100
12-Feb-2018 1197.97 1465

Shk

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shk is 224. Currently the stock is trading 1.36% from 52 week low price
52 Week High of Shk is 311.75. Currently the stock is trading 27.17% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 227.00  Closed at: 227.05  Number of trades 247  Number of shares traded 10965
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 227.05 10965
18-Jun-2018 228.8 2170
07-Mar-2018 272.6 22651
06-Mar-2018 279.95 2779
12-Feb-2018 284.6 6313

Luxind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Luxind is 996.85. Currently the stock is trading 76.32% from 52 week low price
52 Week High of Luxind is 1815.95. Currently the stock is trading 3.21% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1760.25  Closed at: 1757.6  Number of trades 102  Number of shares traded 1282
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.77%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1757.6 1282
18-Jun-2018 1771.3 1612
07-Mar-2018 1710.3 9326
06-Mar-2018 1760.1 1808
12-Feb-2018 1760.4 5432

Athcon

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Athcon is 12.8. Currently the stock is trading 0% from 52 week low price
52 Week High of Athcon is 76.95. Currently the stock is trading 83.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 12.80  Closed at: 12.8  Number of trades 1  Number of shares traded 2500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 12.8 2500
18-Jun-2018 12.9 5000
07-Mar-2018 30.6 55000
06-Mar-2018 34 12500
12-Feb-2018 - -

Newgen

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Newgen is 230.2. Currently the stock is trading 8.01% from 52 week low price
52 Week High of Newgen is 266.5. Currently the stock is trading 6.7% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 250.80  Closed at: 248.65  Number of trades 295  Number of shares traded 6020
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 248.65 6020
18-Jun-2018 250.65 3803
07-Mar-2018 237 10593
06-Mar-2018 238.9 8818
12-Feb-2018 248.4 51911

Obcl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Obcl is 42. Currently the stock is trading 2.74% from 52 week low price
52 Week High of Obcl is 43.5. Currently the stock is trading .8% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 43.00  Closed at: 43.15  Number of trades 4  Number of shares traded 16000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 43.15 16000
18-Jun-2018 43.5 24000
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

875mfl22

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 875mfl22 is 980. Currently the stock is trading 1.23% from 52 week low price
52 Week High of 875mfl22 is 1030. Currently the stock is trading 3.69% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 992.01  Closed at: 992.01  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 992.01 1
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 1005 198
12-Feb-2018 1015.8 610

Mrss

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mrss is 127.1. Currently the stock is trading 4.37% from 52 week low price
52 Week High of Mrss is 644.95. Currently the stock is trading 79.43% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 127.25  Closed at: 132.65  Number of trades 62  Number of shares traded 40200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 132.65 40200
18-Jun-2018 133.75 15600
07-Mar-2018 214.95 20400
06-Mar-2018 225 6000
12-Feb-2018 277.75 27600

Darjeeling

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Darjeeling is 12. Currently the stock is trading 192.5% from 52 week low price
52 Week High of Darjeeling is 36.6. Currently the stock is trading 4.1% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 34.60  Closed at: 35.1  Number of trades 38  Number of shares traded 3236
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 35.1 3236
18-Jun-2018 35.4 8649
07-Mar-2018 13.15 4501
06-Mar-2018 13.7 1646
12-Feb-2018 17.75 350

Manakindltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Manakindltd is 22.4. Currently the stock is trading 4.46% from 52 week low price
52 Week High of Manakindltd is 44.95. Currently the stock is trading 47.94% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 22.55  Closed at: 23.4  Number of trades 3  Number of shares traded 205
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 23.4 205
18-Jun-2018 23.6 200
07-Mar-2018 31.25 8184
06-Mar-2018 34.4 44480
12-Feb-2018 40.8 42346

Talbroseng

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Talbroseng is 255.5. Currently the stock is trading 3.46% from 52 week low price
52 Week High of Talbroseng is 824. Currently the stock is trading 67.92% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 274.75  Closed at: 264.35  Number of trades 13  Number of shares traded 316
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 264.35 316
18-Jun-2018 266.65 271
07-Mar-2018 303.05 1171
06-Mar-2018 316.8 1138
12-Feb-2018 345.65 5899

Shivalik

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shivalik is 311. Currently the stock is trading 5.14% from 52 week low price
52 Week High of Shivalik is 824.8. Currently the stock is trading 60.35% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 311.00  Closed at: 327  Number of trades 61  Number of shares traded 5043
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 327 5043
18-Jun-2018 329.85 9450
07-Mar-2018 745.65 3009
06-Mar-2018 784.85 3756
12-Feb-2018 757.2 12240

Iex

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Iex is 1405. Currently the stock is trading 12.48% from 52 week low price
52 Week High of Iex is 1674.4. Currently the stock is trading 5.61% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1602.10  Closed at: 1580.4  Number of trades 586  Number of shares traded 3830
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1580.4 3830
18-Jun-2018 1594.35 756
07-Mar-2018 1411.85 1930
06-Mar-2018 1445.95 1280
12-Feb-2018 1560.1 1062

Mjco

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mjco is 305. Currently the stock is trading 53.13% from 52 week low price
52 Week High of Mjco is 591. Currently the stock is trading 20.97% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 472.00  Closed at: 467.05  Number of trades 439  Number of shares traded 8895
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 467.05 8895
18-Jun-2018 471.25 13037
07-Mar-2018 448.7 11259
06-Mar-2018 457.2 4281
12-Feb-2018 493.25 14998

891ntpc33

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 891ntpc33 is 1265. Currently the stock is trading .26% from 52 week low price
52 Week High of 891ntpc33 is 1390. Currently the stock is trading 8.76% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1268.25  Closed at: 1268.25  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1268.25 100
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Nagarfert

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nagarfert is 13.61. Currently the stock is trading 2.87% from 52 week low price
52 Week High of Nagarfert is 28.6. Currently the stock is trading 51.05% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 14.19  Closed at: 14  Number of trades 119  Number of shares traded 29024
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 14 29024
18-Jun-2018 14.13 27876
07-Mar-2018 16.45 91159
06-Mar-2018 16.85 119896
12-Feb-2018 19.7 185508

Aayush

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Aayush is 40.5. Currently the stock is trading 19.63% from 52 week low price
52 Week High of Aayush is 80.35. Currently the stock is trading 39.7% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 50.35  Closed at: 48.45  Number of trades 15  Number of shares traded 1221
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 48.45 1221
18-Jun-2018 48.9 231
07-Mar-2018 57 10057
06-Mar-2018 58 1751
12-Feb-2018 79.95 14413

Hdfclife

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Hdfclife is 372.5. Currently the stock is trading 27.45% from 52 week low price
52 Week High of Hdfclife is 490. Currently the stock is trading 3.11% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 475.00  Closed at: 474.75  Number of trades 2863  Number of shares traded 67317
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 474.75 67317
18-Jun-2018 479.25 109209
07-Mar-2018 436.5 90954
06-Mar-2018 447.1 70076
12-Feb-2018 441.7 140394

Ddil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Ddil is 10.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Ddil is 17.75. Currently the stock is trading 40.85% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 10.50  Closed at: 10.5  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 10.5 100
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Bdl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bdl is 385.5. Currently the stock is trading 1.17% from 52 week low price
52 Week High of Bdl is 403. Currently the stock is trading 3.23% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 392.50  Closed at: 390  Number of trades 201  Number of shares traded 3088
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 390 3088
18-Jun-2018 393.75 2748
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Sgbaug24

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sgbaug24 is 2722. Currently the stock is trading 1.07% from 52 week low price
52 Week High of Sgbaug24 is 2896. Currently the stock is trading 5% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2799.95  Closed at: 2751.11  Number of trades 4  Number of shares traded 28
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 2751.11 28
18-Jun-2018 2778.47 22
07-Mar-2018 2790 55
06-Mar-2018 2815 21
12-Feb-2018 2777 5

Shailja

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shailja is 11.36. Currently the stock is trading 32.48% from 52 week low price
52 Week High of Shailja is 15.95. Currently the stock is trading 5.64% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 15.95  Closed at: 15.05  Number of trades 104  Number of shares traded 89200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 15.05 89200
18-Jun-2018 15.2 20153
07-Mar-2018 12.19 22560
06-Mar-2018 12.28 20039
12-Feb-2018 12.35 126315

760pfc35

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 760pfc35 is 1130. Currently the stock is trading 1.59% from 52 week low price
52 Week High of 760pfc35 is 1258.9. Currently the stock is trading 8.81% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1160.00  Closed at: 1148  Number of trades 2  Number of shares traded 84
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1148 84
18-Jun-2018 1160 23
07-Mar-2018 1142.22 668
06-Mar-2018 - -
12-Feb-2018 1179 103

Zee Ncps

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Zee Ncps is 7.65. Currently the stock is trading 0% from 52 week low price
52 Week High of Zee Ncps is 10.04. Currently the stock is trading 23.8% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 7.70  Closed at: 7.65  Number of trades 9  Number of shares traded 326667
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 7.65 326667
18-Jun-2018 7.73 175665
07-Mar-2018 7.85 6849205
06-Mar-2018 7.82 5324594
12-Feb-2018 9.96 4205631

890srei17b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 890srei17b is 1362.3. Currently the stock is trading 19.28% from 52 week low price
52 Week High of 890srei17b is 1642. Currently the stock is trading 1.04% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1625.00  Closed at: 1625  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1625 4
18-Jun-2018 1642 55
07-Mar-2018 - -
06-Mar-2018 1577 20
12-Feb-2018 1530 28

Vkjinfra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vkjinfra is .93. Currently the stock is trading 2.15% from 52 week low price
52 Week High of Vkjinfra is 8. Currently the stock is trading 88.13% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 0.96  Closed at: .95  Number of trades 89  Number of shares traded 150070
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 .95 150070
18-Jun-2018 .96 131373
07-Mar-2018 1.62 1069572
06-Mar-2018 1.48 78916
12-Feb-2018 2.14 493735

820pfc2022

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 820pfc2022 is 1072. Currently the stock is trading 3.08% from 52 week low price
52 Week High of 820pfc2022 is 1174. Currently the stock is trading 5.88% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1111.00  Closed at: 1105  Number of trades 3  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1105 100
18-Jun-2018 1117 1184
07-Mar-2018 1094.75 895
06-Mar-2018 1105 225
12-Feb-2018 - -

9mfl19a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 9mfl19a is 986. Currently the stock is trading .74% from 52 week low price
52 Week High of 9mfl19a is 1098.97. Currently the stock is trading 9.62% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1003.70  Closed at: 993.26  Number of trades 2  Number of shares traded 225
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 993.26 225
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 1072.83 218
12-Feb-2018 - -

Snowman

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Snowman is 45.4. Currently the stock is trading .44% from 52 week low price
52 Week High of Snowman is 71. Currently the stock is trading 35.77% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 46.35  Closed at: 45.6  Number of trades 202  Number of shares traded 39892
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 45.6 39892
18-Jun-2018 46.1 44779
07-Mar-2018 47.7 223308
06-Mar-2018 49.15 87361
12-Feb-2018 53.75 140368

Bcp Ltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Bcp Ltd is 22.05. Currently the stock is trading 65.08% from 52 week low price
52 Week High of Bcp Ltd is 162.5. Currently the stock is trading 77.6% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 36.50  Closed at: 36.4  Number of trades 241  Number of shares traded 187974
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 36.4 187974
18-Jun-2018 36.8 351927
07-Mar-2018 158.35 67450
06-Mar-2018 159.3 85098
12-Feb-2018 149.2 70556

Mel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mel is 9.81. Currently the stock is trading 10.6% from 52 week low price
52 Week High of Mel is 205.8. Currently the stock is trading 94.73% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 10.00  Closed at: 10.85  Number of trades 42  Number of shares traded 10201
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 10.85 10201
18-Jun-2018 10.97 5953
07-Mar-2018 11.33 38313
06-Mar-2018 11.35 22936
12-Feb-2018 10.93 6984

1116sifl18

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 1116sifl18 is 991. Currently the stock is trading 0% from 52 week low price
52 Week High of 1116sifl18 is 1030. Currently the stock is trading 3.79% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 991.00  Closed at: 991  Number of trades 1  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 991 10
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Shardacrop

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Shardacrop is 375. Currently the stock is trading 2.93% from 52 week low price
52 Week High of Shardacrop is 510.4. Currently the stock is trading 24.37% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 388.85  Closed at: 386  Number of trades 59  Number of shares traded 888
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 386 888
18-Jun-2018 390.4 11248
07-Mar-2018 379.2 1392
06-Mar-2018 381.65 14520
12-Feb-2018 395.45 12967

Arvinfra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Arvinfra is 120. Currently the stock is trading 37.71% from 52 week low price
52 Week High of Arvinfra is 222.4. Currently the stock is trading 25.7% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 163.60  Closed at: 165.25  Number of trades 38  Number of shares traded 4096
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 165.25 4096
18-Jun-2018 167.15 5830
07-Mar-2018 159.65 17180
06-Mar-2018 174.1 3057
12-Feb-2018 190.95 8798

Indigo

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Indigo is 1022.95. Currently the stock is trading 20.06% from 52 week low price
52 Week High of Indigo is 1334. Currently the stock is trading 7.93% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1242.00  Closed at: 1228.15  Number of trades 532  Number of shares traded 16514
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1228.15 16514
18-Jun-2018 1242.35 23762
07-Mar-2018 1278.05 36150
06-Mar-2018 1280.4 20313
12-Feb-2018 1251.65 40928

Advenzymes

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Advenzymes is 214.05. Currently the stock is trading 3.32% from 52 week low price
52 Week High of Advenzymes is 359.9. Currently the stock is trading 38.55% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 224.00  Closed at: 221.15  Number of trades 292  Number of shares traded 17646
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 221.15 17646
18-Jun-2018 223.7 14359
07-Mar-2018 220.05 73829
06-Mar-2018 233.75 28949
12-Feb-2018 254.65 49442

Sfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sfl is 1222. Currently the stock is trading 22.76% from 52 week low price
52 Week High of Sfl is 1784. Currently the stock is trading 15.91% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1495.00  Closed at: 1500.15  Number of trades 11  Number of shares traded 56
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1500.15 56
18-Jun-2018 1518 2185
07-Mar-2018 1550 182
06-Mar-2018 - -
12-Feb-2018 1620.5 2388

Siprojects

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Siprojects is 192.3. Currently the stock is trading 26.31% from 52 week low price
52 Week High of Siprojects is 253. Currently the stock is trading 3.99% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 245.50  Closed at: 242.9  Number of trades 831  Number of shares traded 19412
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 242.9 19412
18-Jun-2018 245.8 22560
07-Mar-2018 248.05 2409
06-Mar-2018 248.8 2226
12-Feb-2018 249.8 1917

Vmv

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Vmv is 12.6. Currently the stock is trading 0% from 52 week low price
52 Week High of Vmv is 18.2. Currently the stock is trading 30.77% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 12.60  Closed at: 12.6  Number of trades 2  Number of shares traded 20000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 12.6 20000
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 - -
12-Feb-2018 - -

Wonderla

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Wonderla is 326.8. Currently the stock is trading .86% from 52 week low price
52 Week High of Wonderla is 424.4. Currently the stock is trading 22.34% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 330.65  Closed at: 329.6  Number of trades 39  Number of shares traded 583
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 329.6 583
18-Jun-2018 333.55 10867
07-Mar-2018 359.3 983
06-Mar-2018 362 27072
12-Feb-2018 386.7 3898

Raja Bahadur

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Raja Bahadur is 813. Currently the stock is trading 42.8% from 52 week low price
52 Week High of Raja Bahadur is 1813. Currently the stock is trading 35.96% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1161.00  Closed at: 1161  Number of trades 3  Number of shares traded 35
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1161 35
18-Jun-2018 - -
07-Mar-2018 - -
06-Mar-2018 1220 10
12-Feb-2018 - -

Nath Biogen

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Nath Biogen is 305.15. Currently the stock is trading 46.6% from 52 week low price
52 Week High of Nath Biogen is 561.3. Currently the stock is trading 20.3% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 450.15  Closed at: 447.35  Number of trades 136  Number of shares traded 3568
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.21%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 447.35 3568
18-Jun-2018 452.85 2966
07-Mar-2018 441.35 12185
06-Mar-2018 455.35 9210
12-Feb-2018 504.9 9992

Galaxysurf

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Galaxysurf is 1245. Currently the stock is trading .4% from 52 week low price
52 Week High of Galaxysurf is 1742.8. Currently the stock is trading 28.28% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1265.00  Closed at: 1250  Number of trades 55  Number of shares traded 271
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.21%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1250 271
18-Jun-2018 1265.35 624
07-Mar-2018 1556.2 3796
06-Mar-2018 1574.15 5178
12-Feb-2018 1675.95 84745

Matrimony

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Matrimony is 710. Currently the stock is trading 1.54% from 52 week low price
52 Week High of Matrimony is 963.5. Currently the stock is trading 25.17% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 715.00  Closed at: 720.95  Number of trades 37  Number of shares traded 300
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 720.95 300
18-Jun-2018 729.95 43
07-Mar-2018 810.05 51
06-Mar-2018 818.05 329
12-Feb-2018 883.05 41

Csstech

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Csstech is 66.4. Currently the stock is trading 6.25% from 52 week low price
52 Week High of Csstech is 112.95. Currently the stock is trading 37.54% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 71.00  Closed at: 70.55  Number of trades 63  Number of shares traded 3637
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 70.55 3637
18-Jun-2018 71.45 23276
07-Mar-2018 77.7 11700
06-Mar-2018 81.7 12622
12-Feb-2018 95.25 81736

Mgl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Mgl is 815. Currently the stock is trading .21% from 52 week low price
52 Week High of Mgl is 1236.5. Currently the stock is trading 33.95% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 828.50  Closed at: 816.7  Number of trades 610  Number of shares traded 14921
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 816.7 14921
18-Jun-2018 827.35 7690
07-Mar-2018 1009.2 9764
06-Mar-2018 1022.45 9098
12-Feb-2018 1029.9 33922

774ireda31

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of 774ireda31 is 1080. Currently the stock is trading 3.73% from 52 week low price
52 Week High of 774ireda31 is 1203. Currently the stock is trading 6.88% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 1122.00  Closed at: 1120.27  Number of trades 2  Number of shares traded 110
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1120.27 110
18-Jun-2018 - -
07-Mar-2018 1138.8 142
06-Mar-2018 - -
12-Feb-2018 1121 5

Sharda Motor

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Sharda Motor is 1962. Currently the stock is trading 1.51% from 52 week low price
52 Week High of Sharda Motor is 2905. Currently the stock is trading 31.44% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 2023.95  Closed at: 1991.65  Number of trades 62  Number of shares traded 131
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

DateClose PriceVolume
19-Jun-2018 1991.65 131
18-Jun-2018 2017.8 212
07-Mar-2018 1985.5 2786
06-Mar-2018 2045.75 2710
12-Feb-2018 2442.9 4195

Equitas

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!


Company details:

52 Week Low of Equitas is 136.4. Currently the stock is trading 8.58% from 52 week low price
52 Week High of Equitas is 173.5. Currently the stock is trading 14.64% from 52 week high price


As of the end of trading session on 19-Jun-2018
Open Price was: 150.80  Closed at: 148.1  Number of trades 593  Number of shares traded 68500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

D