Dashboard

Sectorwise stock prices and moves is the page where you get the details about start and close prices
of all the stocks by the end of previous trading session in a particular sector. The details are sorted by price percent move in a descending order
(highest moves at the top). If you are looking for the stocks in a different sector, click on the Sector specific page icon again to get a list of the sectors. If you are not sure of the sector and would like to search based in comapany name, visit company specifi page

Concord

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Concord is 19. Currently the stock is trading 27.37% from 52 week low price
52 Week High of Concord is 47. Currently the stock is trading 48.51% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 21.35  Closed at: 24.2  Number of trades 68  Number of shares traded 9957
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 15.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	24.2	9957
18-Jun-2018	20.9	11717
07-Mar-2018	27.2	220
06-Mar-2018	27.75	300
12-Feb-2018	29.05	733

0kfl22h

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 0kfl22h is 1120.01. Currently the stock is trading 12.5% from 52 week low price
52 Week High of 0kfl22h is 1280. Currently the stock is trading 1.56% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1255.01  Closed at: 1260  Number of trades 5  Number of shares traded 250
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 12.5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1260	250
18-Jun-2018	1120.01	10
07-Mar-2018	1280	6
06-Mar-2018	1280	5
12-Feb-2018	-	-

Srl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Srl is 6.9. Currently the stock is trading 0% from 52 week low price
52 Week High of Srl is 9.7. Currently the stock is trading 28.87% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.90  Closed at: 6.9  Number of trades 1  Number of shares traded 2400
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 12.2%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.9	2400
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Ttil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ttil is 4.05. Currently the stock is trading 19.75% from 52 week low price
52 Week High of Ttil is 10.88. Currently the stock is trading 55.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.88  Closed at: 4.85  Number of trades 8  Number of shares traded 1402
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 11.49%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.85	1402
18-Jun-2018	4.35	3500
07-Mar-2018	5.57	41677
06-Mar-2018	6.45	25
12-Feb-2018	7.35	4666

Sharika

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sharika is 38.1. Currently the stock is trading 14.17% from 52 week low price
52 Week High of Sharika is 57.25. Currently the stock is trading 24.02% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 38.10  Closed at: 43.5  Number of trades 6  Number of shares traded 60000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 10.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	43.5	60000
18-Jun-2018	-	-
07-Mar-2018	48.5	15000
06-Mar-2018	49.1	3000
12-Feb-2018	52	3000

Bigbloc

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bigbloc is 77.45. Currently the stock is trading 75.92% from 52 week low price
52 Week High of Bigbloc is 178.4. Currently the stock is trading 23.63% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 126.45  Closed at: 136.25  Number of trades 632  Number of shares traded 38374
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 10.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	136.25	38374
18-Jun-2018	123.35	20897
07-Mar-2018	167.6	23843
06-Mar-2018	169.4	29909
12-Feb-2018	142	46046

Dwl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dwl is 19.3. Currently the stock is trading 145.85% from 52 week low price
52 Week High of Dwl is 47.45. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 44.00  Closed at: 47.45  Number of trades 6  Number of shares traded 42000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 09.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	47.45	42000
18-Jun-2018	43.15	24000
07-Mar-2018	20	6000
06-Mar-2018	-	-
12-Feb-2018	-	-

Kuberji

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kuberji is 4.07. Currently the stock is trading 61.18% from 52 week low price
52 Week High of Kuberji is 20.9. Currently the stock is trading 68.61% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.67  Closed at: 6.56  Number of trades 50  Number of shares traded 79561
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 09.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.56	79561
18-Jun-2018	6	1337
07-Mar-2018	4.07	24
06-Mar-2018	-	-
12-Feb-2018	6.2	839

Mahabir

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mahabir is 24. Currently the stock is trading 13.54% from 52 week low price
52 Week High of Mahabir is 50.8. Currently the stock is trading 46.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 27.00  Closed at: 27.25  Number of trades 3  Number of shares traded 50000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 09.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	27.25	50000
18-Jun-2018	25	5000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	27.65	2500

841ireda24

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 841ireda24 is 1113. Currently the stock is trading 6.58% from 52 week low price
52 Week High of 841ireda24 is 1210. Currently the stock is trading 1.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1186.20  Closed at: 1186.2  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 07.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1186.2	50
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Sctl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sctl is 38.5. Currently the stock is trading 58.44% from 52 week low price
52 Week High of Sctl is 61. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 60.00  Closed at: 61  Number of trades 7  Number of shares traded 34000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 06.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	61	34000
18-Jun-2018	-	-
07-Mar-2018	38.5	2000
06-Mar-2018	39	6000
12-Feb-2018	-	-

Akshar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Akshar is 29. Currently the stock is trading 10% from 52 week low price
52 Week High of Akshar is 32.5. Currently the stock is trading 1.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 29.00  Closed at: 31.9  Number of trades 24  Number of shares traded 72000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 06.51%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	31.9	72000
18-Jun-2018	29.95	21000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Huil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Huil is 645.05. Currently the stock is trading 51.93% from 52 week low price
52 Week High of Huil is 1650. Currently the stock is trading 40.61% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 999.00  Closed at: 980  Number of trades 6  Number of shares traded 46
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 06.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	980	46
18-Jun-2018	922.05	23
07-Mar-2018	1054.5	203
06-Mar-2018	1110	147
12-Feb-2018	1138	10

704irfc2028

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 704irfc2028 is 1091.01. Currently the stock is trading 7.06% from 52 week low price
52 Week High of 704irfc2028 is 1168. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1092.99  Closed at: 1168  Number of trades 3  Number of shares traded 600
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 06.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1168	600
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Vmart

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vmart is 1018. Currently the stock is trading 147.93% from 52 week low price
52 Week High of Vmart is 2792. Currently the stock is trading 9.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2395.00  Closed at: 2523.95  Number of trades 2644  Number of shares traded 16087
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.37%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2523.95	16087
18-Jun-2018	2395.25	130
07-Mar-2018	1894.5	12304
06-Mar-2018	1829.55	3308
12-Feb-2018	1545.9	594

Qfsl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Qfsl is .19. Currently the stock is trading 5.26% from 52 week low price
52 Week High of Qfsl is 1.5. Currently the stock is trading 86.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.19  Closed at: .2  Number of trades 25  Number of shares traded 31417
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.2	31417
18-Jun-2018	.19	76678
07-Mar-2018	.33	128170
06-Mar-2018	.34	2217
12-Feb-2018	.47	29407

Ashfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ashfl is 46.8. Currently the stock is trading 90.71% from 52 week low price
52 Week High of Ashfl is 132. Currently the stock is trading 32.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 90.00  Closed at: 89.25  Number of trades 23  Number of shares traded 1747
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	89.25	1747
18-Jun-2018	85	270
07-Mar-2018	101.05	1579
06-Mar-2018	103.6	1714
12-Feb-2018	108.05	2854

Zimlab

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Zimlab is 267.15. Currently the stock is trading 5% from 52 week low price
52 Week High of Zimlab is 280.5. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 280.50  Closed at: 280.5  Number of trades 4  Number of shares traded 176
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 05.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	280.5	176
18-Jun-2018	267.15	226
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Santoshind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Santoshind is 126. Currently the stock is trading 95.2% from 52 week low price
52 Week High of Santoshind is 245.95. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 245.95  Closed at: 245.95  Number of trades 1  Number of shares traded 25
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	245.95	25
18-Jun-2018	234.25	100
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	126	6

Taalent

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Taalent is 131.1. Currently the stock is trading 95.92% from 52 week low price
52 Week High of Taalent is 256.85. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 256.85  Closed at: 256.85  Number of trades 23  Number of shares traded 886
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	256.85	886
18-Jun-2018	244.65	3877
07-Mar-2018	149.15	3886
06-Mar-2018	153.9	782
12-Feb-2018	157.85	1301

Bhandari Con

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bhandari Con is 29.45. Currently the stock is trading 203.9% from 52 week low price
52 Week High of Bhandari Con is 89.5. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 89.50  Closed at: 89.5  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	89.5	1
18-Jun-2018	85.25	2000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Obi Ltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Obi Ltd is 37. Currently the stock is trading 170.27% from 52 week low price
52 Week High of Obi Ltd is 179.3. Currently the stock is trading 44.23% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 99.65  Closed at: 100  Number of trades 79  Number of shares traded 23001
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	100	23001
18-Jun-2018	95.25	29024
07-Mar-2018	178.75	35230
06-Mar-2018	170.8	19007
12-Feb-2018	127.05	6032

Frution

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Frution is 9.72. Currently the stock is trading 0% from 52 week low price
52 Week High of Frution is 16.45. Currently the stock is trading 40.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 9.72  Closed at: 9.72  Number of trades 2  Number of shares traded 27
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.72	27
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Kuwer Inds.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kuwer Inds. is 5.9. Currently the stock is trading 21.86% from 52 week low price
52 Week High of Kuwer Inds. is 8.74. Currently the stock is trading 17.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.19  Closed at: 7.19  Number of trades 2  Number of shares traded 300
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.19	300
18-Jun-2018	6.85	567
07-Mar-2018	-	-
06-Mar-2018	7.64	100
12-Feb-2018	-	-

Vrl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vrl is 29.8. Currently the stock is trading 46.14% from 52 week low price
52 Week High of Vrl is 53.4. Currently the stock is trading 18.45% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 43.55  Closed at: 43.55  Number of trades 3  Number of shares traded 139
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	43.55	139
18-Jun-2018	-	-
07-Mar-2018	51.45	100
06-Mar-2018	51.45	950
12-Feb-2018	46.5	2631

Subhash Silk

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Subhash Silk is 11.61. Currently the stock is trading 15.33% from 52 week low price
52 Week High of Subhash Silk is 13.39. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 13.39  Closed at: 13.39  Number of trades 1  Number of shares traded 200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.39	200
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Otco Intern.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Otco Intern. is 24.05. Currently the stock is trading 178.79% from 52 week low price
52 Week High of Otco Intern. is 67.05. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 67.05  Closed at: 67.05  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	67.05	50
18-Jun-2018	63.9	100
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	55.1	200

Fraser

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Fraser is 5.29. Currently the stock is trading 8.7% from 52 week low price
52 Week High of Fraser is 10.99. Currently the stock is trading 47.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5.75  Closed at: 5.75  Number of trades 1  Number of shares traded 102
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5.75	102
18-Jun-2018	-	-
07-Mar-2018	5.29	1
06-Mar-2018	-	-
12-Feb-2018	7.25	540

Quantbuild

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Quantbuild is .78. Currently the stock is trading 91.03% from 52 week low price
52 Week High of Quantbuild is 1.86. Currently the stock is trading 19.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.49  Closed at: 1.49  Number of trades 4  Number of shares traded 516
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.49	516
18-Jun-2018	1.42	200
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Adanigreen

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Adanigreen is 27. Currently the stock is trading 14.26% from 52 week low price
52 Week High of Adanigreen is 30.85. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 30.85  Closed at: 30.85  Number of trades 31  Number of shares traded 4256
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30.85	4256
18-Jun-2018	29.4	177326
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Phoenix Tn

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Phoenix Tn is 9.6. Currently the stock is trading 66.67% from 52 week low price
52 Week High of Phoenix Tn is 16.4. Currently the stock is trading 2.44% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.00  Closed at: 16  Number of trades 7  Number of shares traded 1054
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16	1054
18-Jun-2018	15.25	1054
07-Mar-2018	14.3	19460
06-Mar-2018	14.85	40420
12-Feb-2018	14.06	480

Aanchalisp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Aanchalisp is 8.75. Currently the stock is trading 59.77% from 52 week low price
52 Week High of Aanchalisp is 22.8. Currently the stock is trading 38.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.88  Closed at: 13.98  Number of trades 22  Number of shares traded 2676
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.98	2676
18-Jun-2018	13.33	1344
07-Mar-2018	16.25	8047
06-Mar-2018	16.2	2390
12-Feb-2018	18.55	72030

Aditya Spin.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Aditya Spin. is 6.15. Currently the stock is trading 4.88% from 52 week low price
52 Week High of Aditya Spin. is 10.5. Currently the stock is trading 38.57% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.45  Closed at: 6.45  Number of trades 2  Number of shares traded 372
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.45	372
18-Jun-2018	6.15	40
07-Mar-2018	8	2840
06-Mar-2018	8.4	160
12-Feb-2018	-	-

Oasis

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Oasis is 15.6. Currently the stock is trading 10.26% from 52 week low price
52 Week High of Oasis is 110.9. Currently the stock is trading 84.49% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.40  Closed at: 17.2  Number of trades 12  Number of shares traded 2211
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	17.2	2211
18-Jun-2018	16.4	6629
07-Mar-2018	99.6	68233
06-Mar-2018	108.7	193558
12-Feb-2018	84.75	1144244

Shyamkam Inv

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shyamkam Inv is 17.5. Currently the stock is trading 4.86% from 52 week low price
52 Week High of Shyamkam Inv is 32.1. Currently the stock is trading 42.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 18.35  Closed at: 18.35  Number of trades 2  Number of shares traded 20
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	18.35	20
18-Jun-2018	17.5	25
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Abbott India

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Abbott India is 6590. Currently the stock is trading 4.83% from 52 week low price
52 Week High of Abbott India is 6908. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6908.00  Closed at: 6908  Number of trades 3  Number of shares traded 4400
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6908	4400
18-Jun-2018	6590	111
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Panafic

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Panafic is .5. Currently the stock is trading 32% from 52 week low price
52 Week High of Panafic is 6.25. Currently the stock is trading 89.44% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.66  Closed at: .66  Number of trades 12  Number of shares traded 31821
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.66	31821
18-Jun-2018	.63	64041
07-Mar-2018	.5	97571
06-Mar-2018	.5	17059
12-Feb-2018	.51	446599

Gokulagro

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gokulagro is 15.15. Currently the stock is trading 9.9% from 52 week low price
52 Week High of Gokulagro is 33. Currently the stock is trading 49.55% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.30  Closed at: 16.65  Number of trades 81  Number of shares traded 7217
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.65	7217
18-Jun-2018	15.9	2690
07-Mar-2018	22.9	27468
06-Mar-2018	23.95	12654
12-Feb-2018	27.65	13990

Dhanvarsha

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dhanvarsha is 18.7. Currently the stock is trading 108.56% from 52 week low price
52 Week High of Dhanvarsha is 39. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 37.60  Closed at: 39  Number of trades 150  Number of shares traded 26448
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.70%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	39	26448
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	33	1140
12-Feb-2018	-	-

Oone

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Oone is 1.66. Currently the stock is trading 183.13% from 52 week low price
52 Week High of Oone is 4.7. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.65  Closed at: 4.7  Number of trades 2  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.7	100
18-Jun-2018	-	-
07-Mar-2018	2.99	400
06-Mar-2018	2.85	25
12-Feb-2018	2.18	250

Hotel Rugby

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hotel Rugby is 2.37. Currently the stock is trading 4.64% from 52 week low price
52 Week High of Hotel Rugby is 3.7. Currently the stock is trading 32.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.48  Closed at: 2.48  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.64%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.48	1
18-Jun-2018	2.37	323
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

7seas

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 7seas is 8.36. Currently the stock is trading 4.55% from 52 week low price
52 Week High of 7seas is 9.24. Currently the stock is trading 5.41% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.75  Closed at: 8.74  Number of trades 4  Number of shares traded 570
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.74	570
18-Jun-2018	8.36	300
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Mescon

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mescon is 28. Currently the stock is trading 9.82% from 52 week low price
52 Week High of Mescon is 92. Currently the stock is trading 66.58% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 28.00  Closed at: 30.75  Number of trades 142  Number of shares traded 41078
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30.75	41078
18-Jun-2018	29.45	7338
07-Mar-2018	52.75	11343
06-Mar-2018	55.05	31901
12-Feb-2018	47.35	35873

Dwekam

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dwekam is .96. Currently the stock is trading 26.04% from 52 week low price
52 Week High of Dwekam is 8.26. Currently the stock is trading 85.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.16  Closed at: 1.21  Number of trades 18  Number of shares traded 1345
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.21	1345
18-Jun-2018	1.16	21081
07-Mar-2018	3.48	212
06-Mar-2018	3.48	1732
12-Feb-2018	3.57	5629

Acml

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Acml is 40.5. Currently the stock is trading 282.72% from 52 week low price
52 Week High of Acml is 224. Currently the stock is trading 30.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 155.00  Closed at: 155  Number of trades 3  Number of shares traded 64000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	155	64000
18-Jun-2018	-	-
07-Mar-2018	211.8	210000
06-Mar-2018	220.5	66000
12-Feb-2018	224	64000

Mdinducto

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mdinducto is 100. Currently the stock is trading 52% from 52 week low price
52 Week High of Mdinducto is 260. Currently the stock is trading 41.54% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 139.00  Closed at: 152  Number of trades 21  Number of shares traded 4628
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	152	4628
18-Jun-2018	145.85	380
07-Mar-2018	215	4104
06-Mar-2018	217.5	4001
12-Feb-2018	224.25	14216

Hhof1140rg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hhof1140rg is 8.4. Currently the stock is trading 4.17% from 52 week low price
52 Week High of Hhof1140rg is 10.1. Currently the stock is trading 13.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.51  Closed at: 8.75  Number of trades 18  Number of shares traded 22255
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.75	22255
18-Jun-2018	8.4	14501
07-Mar-2018	9.16	53439
06-Mar-2018	9.24	19073
12-Feb-2018	9.34	8232

Arnold Hold

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Arnold Hold is 5.9. Currently the stock is trading 58.81% from 52 week low price
52 Week High of Arnold Hold is 9.5. Currently the stock is trading 1.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 9.29  Closed at: 9.37  Number of trades 56  Number of shares traded 62920
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 04.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.37	62920
18-Jun-2018	9	87264
07-Mar-2018	7.02	15655
06-Mar-2018	6.99	26875
12-Feb-2018	6.4	197230

Vegetable

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vegetable is 2.78. Currently the stock is trading 115.83% from 52 week low price
52 Week High of Vegetable is 6. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5.80  Closed at: 6  Number of trades 10  Number of shares traded 931
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6	931
18-Jun-2018	5.77	905
07-Mar-2018	3.7	40825
06-Mar-2018	3.39	31865
12-Feb-2018	3.86	32485

Mnkalcoltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mnkalcoltd is 5.8. Currently the stock is trading 41.21% from 52 week low price
52 Week High of Mnkalcoltd is 18.45. Currently the stock is trading 55.61% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.19  Closed at: 8.19  Number of trades 3  Number of shares traded 30
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.19	30
18-Jun-2018	-	-
07-Mar-2018	9.76	7627
06-Mar-2018	10.27	1265
12-Feb-2018	12.6	16661

Ptil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ptil is 42.5. Currently the stock is trading 347.06% from 52 week low price
52 Week High of Ptil is 278.5. Currently the stock is trading 31.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 179.50  Closed at: 190  Number of trades 27  Number of shares traded 65500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	190	65500
18-Jun-2018	183	28500
07-Mar-2018	250.05	49500
06-Mar-2018	254.7	3000
12-Feb-2018	278.5	3000

Bcpal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bcpal is .73. Currently the stock is trading 12.33% from 52 week low price
52 Week High of Bcpal is 17.4. Currently the stock is trading 95.29% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.79  Closed at: .82  Number of trades 31  Number of shares traded 8990
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.82	8990
18-Jun-2018	.79	98533
07-Mar-2018	2.53	2100
06-Mar-2018	2.58	2000
12-Feb-2018	3.94	1850

Floracorp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Floracorp is 6. Currently the stock is trading 93.33% from 52 week low price
52 Week High of Floracorp is 13.31. Currently the stock is trading 12.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.55  Closed at: 11.6  Number of trades 17  Number of shares traded 64709
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11.6	64709
18-Jun-2018	11.2	1
07-Mar-2018	11.79	5004
06-Mar-2018	12.03	20430
12-Feb-2018	13.31	131380

Rudraksh

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rudraksh is 16. Currently the stock is trading 9.69% from 52 week low price
52 Week High of Rudraksh is 64.5. Currently the stock is trading 72.79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 17.75  Closed at: 17.55  Number of trades 12  Number of shares traded 4525
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.54%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	17.55	4525
18-Jun-2018	16.95	5600
07-Mar-2018	18.35	4172
06-Mar-2018	18.55	9370
12-Feb-2018	22.05	16553

Ael

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ael is 38.25. Currently the stock is trading 9.54% from 52 week low price
52 Week High of Ael is 148.25. Currently the stock is trading 71.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 41.00  Closed at: 41.9  Number of trades 107  Number of shares traded 23792
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	41.9	23792
18-Jun-2018	40.5	17175
07-Mar-2018	52.95	34574
06-Mar-2018	53.25	15330
12-Feb-2018	39.65	17667

Binny Mills

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Binny Mills is 163.15. Currently the stock is trading 11.58% from 52 week low price
52 Week High of Binny Mills is 363. Currently the stock is trading 49.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 188.00  Closed at: 182.05  Number of trades 17  Number of shares traded 581
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	182.05	581
18-Jun-2018	176.4	1062
07-Mar-2018	239.9	1205
06-Mar-2018	247.65	700
12-Feb-2018	285.05	335

Shreeganes

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shreeganes is 84.06. Currently the stock is trading 387.75% from 52 week low price
52 Week High of Shreeganes is 419.85. Currently the stock is trading 2.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 349.25  Closed at: 410  Number of trades 10  Number of shares traded 53
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 03.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	410	53
18-Jun-2018	397.95	6
07-Mar-2018	329.1	192
06-Mar-2018	326	332
12-Feb-2018	229.6	831

Rithwikfms

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rithwikfms is 32.7. Currently the stock is trading 16.51% from 52 week low price
52 Week High of Rithwikfms is 60. Currently the stock is trading 36.5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 38.00  Closed at: 38.1  Number of trades 3  Number of shares traded 9000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	38.1	9000
18-Jun-2018	-	-
07-Mar-2018	33.1	6000
06-Mar-2018	33	6000
12-Feb-2018	36.05	3000

Womens Next

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Womens Next is 46. Currently the stock is trading 47.72% from 52 week low price
52 Week High of Womens Next is 100.5. Currently the stock is trading 32.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 67.45  Closed at: 67.95  Number of trades 4  Number of shares traded 8000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	67.95	8000
18-Jun-2018	66	10000
07-Mar-2018	65.95	12000
06-Mar-2018	67.25	4000
12-Feb-2018	-	-

Jin Poly Inv

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jin Poly Inv is 44.15. Currently the stock is trading 8.38% from 52 week low price
52 Week High of Jin Poly Inv is 84.5. Currently the stock is trading 43.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 46.25  Closed at: 47.85  Number of trades 15  Number of shares traded 2022
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	47.85	2022
18-Jun-2018	46.55	532
07-Mar-2018	58.4	717
06-Mar-2018	60.75	170
12-Feb-2018	70.7	636

Bellacasa

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bellacasa is 125. Currently the stock is trading 28.88% from 52 week low price
52 Week High of Bellacasa is 247. Currently the stock is trading 34.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 167.00  Closed at: 161.1  Number of trades 16  Number of shares traded 536
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	161.1	536
18-Jun-2018	157	770
07-Mar-2018	196	4000
06-Mar-2018	201.5	2000
12-Feb-2018	-	-

Sv Global

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sv Global is 96.9. Currently the stock is trading 9.49% from 52 week low price
52 Week High of Sv Global is 178.8. Currently the stock is trading 40.66% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 101.10  Closed at: 106.1  Number of trades 8  Number of shares traded 432
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.51%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	106.1	432
18-Jun-2018	103.5	778
07-Mar-2018	96.9	1777
06-Mar-2018	101.75	660
12-Feb-2018	101.7	1324

1060ecl20

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 1060ecl20 is 1015.5. Currently the stock is trading 3.4% from 52 week low price
52 Week High of 1060ecl20 is 1129. Currently the stock is trading 7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1050.00  Closed at: 1050  Number of trades 3  Number of shares traded 300
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.49%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1050	300
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Shemaroo

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shemaroo is 327.65. Currently the stock is trading 52.45% from 52 week low price
52 Week High of Shemaroo is 545.6. Currently the stock is trading 8.45% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 497.55  Closed at: 499.5  Number of trades 9  Number of shares traded 130
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	499.5	130
18-Jun-2018	487.6	67
07-Mar-2018	513.7	102310
06-Mar-2018	526.95	8802
12-Feb-2018	510.75	1549

Bhagyaprop

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bhagyaprop is 17. Currently the stock is trading 23.53% from 52 week low price
52 Week High of Bhagyaprop is 29.8. Currently the stock is trading 29.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 20.45  Closed at: 21  Number of trades 2  Number of shares traded 275
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	21	275
18-Jun-2018	20.55	200
07-Mar-2018	21	10
06-Mar-2018	21	370
12-Feb-2018	22	1500

875mfl22a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 875mfl22a is 926. Currently the stock is trading 7.99% from 52 week low price
52 Week High of 875mfl22a is 1018.8. Currently the stock is trading 1.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1000.00  Closed at: 1000  Number of trades 2  Number of shares traded 18
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1000	18
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Swarajauto

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Swarajauto is 52.9. Currently the stock is trading 590.55% from 52 week low price
52 Week High of Swarajauto is 365.3. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 365.30  Closed at: 365.3  Number of trades 7  Number of shares traded 268
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	365.3	268
18-Jun-2018	358.15	173
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Iris

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Iris is 33. Currently the stock is trading 54.55% from 52 week low price
52 Week High of Iris is 79.25. Currently the stock is trading 35.65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 51.00  Closed at: 51  Number of trades 2  Number of shares traded 8000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 02.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	51	8000
18-Jun-2018	50	4000
07-Mar-2018	53.5	24000
06-Mar-2018	54.9	16000
12-Feb-2018	57.85	4000

Sel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sel is 25.1. Currently the stock is trading 1.99% from 52 week low price
52 Week High of Sel is 25.6. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 25.60  Closed at: 25.6  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	25.6	1
18-Jun-2018	25.1	714
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Galaxy Bear.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Galaxy Bear. is 17.6. Currently the stock is trading 541.19% from 52 week low price
52 Week High of Galaxy Bear. is 112.85. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 112.85  Closed at: 112.85  Number of trades 5  Number of shares traded 1400
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	112.85	1400
18-Jun-2018	110.65	200
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Divinus

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Divinus is 103. Currently the stock is trading 2.96% from 52 week low price
52 Week High of Divinus is 134. Currently the stock is trading 20.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 106.00  Closed at: 106.05  Number of trades 26  Number of shares traded 3402
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	106.05	3402
18-Jun-2018	104	3094
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Syngene

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Syngene is 430. Currently the stock is trading 39.74% from 52 week low price
52 Week High of Syngene is 635. Currently the stock is trading 5.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 583.00  Closed at: 600.9  Number of trades 340  Number of shares traded 5028
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	600.9	5028
18-Jun-2018	589.35	1916
07-Mar-2018	585.65	2767
06-Mar-2018	592.4	26191
12-Feb-2018	604.25	8385

Shantanu She

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shantanu She is 3.6. Currently the stock is trading 1.94% from 52 week low price
52 Week High of Shantanu She is 100. Currently the stock is trading 96.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.65  Closed at: 3.67  Number of trades 5  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.67	1000
18-Jun-2018	3.6	544
07-Mar-2018	4.11	80883
06-Mar-2018	4.17	15126
12-Feb-2018	5.88	1761

Satia

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Satia is 76.9. Currently the stock is trading 469.51% from 52 week low price
52 Week High of Satia is 438.5. Currently the stock is trading .13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 438.45  Closed at: 437.95  Number of trades 46  Number of shares traded 1141
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	437.95	1141
18-Jun-2018	429.95	1515
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Tara Jewels

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tara Jewels is 6.62. Currently the stock is trading 4.98% from 52 week low price
52 Week High of Tara Jewels is 33.95. Currently the stock is trading 79.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.65  Closed at: 6.95  Number of trades 24  Number of shares traded 5189
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.95	5189
18-Jun-2018	6.83	8945
07-Mar-2018	13.74	17337
06-Mar-2018	14.25	8952
12-Feb-2018	16.35	31684

Bull

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bull is 25. Currently the stock is trading 556% from 52 week low price
52 Week High of Bull is 165. Currently the stock is trading .61% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 164.00  Closed at: 164  Number of trades 26  Number of shares traded 5611
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.74%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	164	5611
18-Jun-2018	161.2	905
07-Mar-2018	80.15	47959
06-Mar-2018	80.3	64098
12-Feb-2018	51	6

Creative

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Creative is 84.15. Currently the stock is trading 325.19% from 52 week low price
52 Week High of Creative is 357.8. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 357.80  Closed at: 357.8  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	357.8	1
18-Jun-2018	351.7	4
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Bp Capital

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bp Capital is 6.85. Currently the stock is trading 3.65% from 52 week low price
52 Week High of Bp Capital is 15. Currently the stock is trading 52.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.11  Closed at: 7.1  Number of trades 7  Number of shares traded 1001
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.1	1001
18-Jun-2018	6.98	2001
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	15	1250

Suchitra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Suchitra is 18.5. Currently the stock is trading 194.59% from 52 week low price
52 Week High of Suchitra is 65.5. Currently the stock is trading 16.79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 54.50  Closed at: 54.5  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	54.5	1
18-Jun-2018	-	-
07-Mar-2018	61.7	110
06-Mar-2018	-	-
12-Feb-2018	54.3	196

Jaus Polymer

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jaus Polymer is 15.9. Currently the stock is trading 5.97% from 52 week low price
52 Week High of Jaus Polymer is 41.95. Currently the stock is trading 59.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.10  Closed at: 16.85  Number of trades 8  Number of shares traded 521
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.51%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.85	521
18-Jun-2018	16.6	158
07-Mar-2018	25.55	700
06-Mar-2018	-	-
12-Feb-2018	27.5	2250

Mercantile

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mercantile is 9.36. Currently the stock is trading 47.33% from 52 week low price
52 Week High of Mercantile is 17.19. Currently the stock is trading 19.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.20  Closed at: 13.79  Number of trades 5  Number of shares traded 6013
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.47%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.79	6013
18-Jun-2018	13.59	6000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	11.76	971

Denis Chem

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Denis Chem is 82. Currently the stock is trading 10.18% from 52 week low price
52 Week High of Denis Chem is 140. Currently the stock is trading 35.46% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 90.00  Closed at: 90.35  Number of trades 13  Number of shares traded 1737
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	90.35	1737
18-Jun-2018	89.05	3575
07-Mar-2018	89.85	2294
06-Mar-2018	88.45	3401
12-Feb-2018	100	8466

Karda

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Karda is 171.25. Currently the stock is trading 1.61% from 52 week low price
52 Week High of Karda is 177.8. Currently the stock is trading 2.14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 171.25  Closed at: 174  Number of trades 24  Number of shares traded 1305
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	174	1305
18-Jun-2018	171.5	310
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Unitech Inte

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Unitech Inte is 5.7. Currently the stock is trading 22.81% from 52 week low price
52 Week High of Unitech Inte is 10.45. Currently the stock is trading 33.01% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.56  Closed at: 7  Number of trades 13  Number of shares traded 1634
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7	1634
18-Jun-2018	6.9	337
07-Mar-2018	7.5	22144
06-Mar-2018	7.6	4233
12-Feb-2018	7.92	5923

Nateco

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nateco is 75. Currently the stock is trading 7.8% from 52 week low price
52 Week High of Nateco is 96.3. Currently the stock is trading 16.04% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 80.10  Closed at: 80.85  Number of trades 100  Number of shares traded 37701
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	80.85	37701
18-Jun-2018	79.7	55262
07-Mar-2018	90.85	86216
06-Mar-2018	90.95	96250
12-Feb-2018	90	99754

892nhpc33

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 892nhpc33 is 1255. Currently the stock is trading 0% from 52 week low price
52 Week High of 892nhpc33 is 1340. Currently the stock is trading 6.34% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1255.00  Closed at: 1255  Number of trades 1  Number of shares traded 150
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1255	150
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	1340	20

92sefl28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 92sefl28 is 985. Currently the stock is trading 1.41% from 52 week low price
52 Week High of 92sefl28 is 999. Currently the stock is trading .01% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 990.00  Closed at: 998.9  Number of trades 22  Number of shares traded 1104
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	998.9	1104
18-Jun-2018	985	100
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Mnkcmiltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mnkcmiltd is 8.4. Currently the stock is trading 55.12% from 52 week low price
52 Week High of Mnkcmiltd is 25.75. Currently the stock is trading 49.4% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 13.06  Closed at: 13.03  Number of trades 11  Number of shares traded 3000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.03	3000
18-Jun-2018	12.85	78
07-Mar-2018	15.55	9144
06-Mar-2018	16.85	1396
12-Feb-2018	17.25	24995

940ifci19c

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 940ifci19c is 1001. Currently the stock is trading 1.9% from 52 week low price
52 Week High of 940ifci19c is 1043.99. Currently the stock is trading 2.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1020.00  Closed at: 1020  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1020	1
18-Jun-2018	1006	11
07-Mar-2018	1007	167
06-Mar-2018	1005.1	300
12-Feb-2018	1008	330

Adhunikind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Adhunikind is 36.05. Currently the stock is trading 96.39% from 52 week low price
52 Week High of Adhunikind is 111. Currently the stock is trading 36.22% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 69.00  Closed at: 70.8  Number of trades 59  Number of shares traded 21626
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	70.8	21626
18-Jun-2018	69.85	8938
07-Mar-2018	64.55	1372
06-Mar-2018	67.9	22398
12-Feb-2018	91.45	4544

848irfc24

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 848irfc24 is 1110.26. Currently the stock is trading .88% from 52 week low price
52 Week High of 848irfc24 is 1210. Currently the stock is trading 7.44% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1120.00  Closed at: 1120  Number of trades 1  Number of shares traded 8
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1120	8
18-Jun-2018	-	-
07-Mar-2018	1190	10
06-Mar-2018	-	-
12-Feb-2018	-	-

Vidli

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vidli is 56. Currently the stock is trading 0% from 52 week low price
52 Week High of Vidli is 142.95. Currently the stock is trading 60.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 56.00  Closed at: 56  Number of trades 1  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	56	1000
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

739nhai26

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 739nhai26 is 1060. Currently the stock is trading 1.41% from 52 week low price
52 Week High of 739nhai26 is 1131. Currently the stock is trading 4.96% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1061.02  Closed at: 1074.95  Number of trades 3  Number of shares traded 310
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1074.95	310
18-Jun-2018	1060.6	11
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

0sifl19

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 0sifl19 is 1058. Currently the stock is trading 10.11% from 52 week low price
52 Week High of 0sifl19 is 1165. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1165.00  Closed at: 1165  Number of trades 4  Number of shares traded 368
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1165	368
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	1124	100

Combat Drugs

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Combat Drugs is 11.71. Currently the stock is trading 126.3% from 52 week low price
52 Week High of Combat Drugs is 27.4. Currently the stock is trading 3.28% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 24.85  Closed at: 26.5  Number of trades 5  Number of shares traded 310
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	26.5	310
18-Jun-2018	26.15	2000
07-Mar-2018	27.4	5200
06-Mar-2018	27.4	2930
12-Feb-2018	27.4	4010

Licnetfsen

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Licnetfsen is 306.5. Currently the stock is trading 19.79% from 52 week low price
52 Week High of Licnetfsen is 368. Currently the stock is trading .23% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 367.15  Closed at: 367.15  Number of trades 1  Number of shares traded 55
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	367.15	55
18-Jun-2018	362.3	29
07-Mar-2018	-	-
06-Mar-2018	340.4	220
12-Feb-2018	-	-

Scfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Scfl is 7.1. Currently the stock is trading 27.75% from 52 week low price
52 Week High of Scfl is 16.89. Currently the stock is trading 46.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.80  Closed at: 9.07  Number of trades 10  Number of shares traded 2552
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.07	2552
18-Jun-2018	8.95	3429
07-Mar-2018	9.78	15894
06-Mar-2018	10.09	77312
12-Feb-2018	11.76	128407

Shivkrupa

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shivkrupa is 55. Currently the stock is trading 204.55% from 52 week low price
52 Week High of Shivkrupa is 173. Currently the stock is trading 3.18% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 173.00  Closed at: 167.5  Number of trades 47  Number of shares traded 17547
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	167.5	17547
18-Jun-2018	165.35	8063
07-Mar-2018	167.75	23636
06-Mar-2018	164.25	55484
12-Feb-2018	131.5	23400

728ireda26

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 728ireda26 is 1059. Currently the stock is trading 3.78% from 52 week low price
52 Week High of 728ireda26 is 1139. Currently the stock is trading 3.51% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1059.00  Closed at: 1099  Number of trades 2  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1099	100
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Sharda Ispat

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sharda Ispat is 34.2. Currently the stock is trading 132.16% from 52 week low price
52 Week High of Sharda Ispat is 95.05. Currently the stock is trading 16.47% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 75.00  Closed at: 79.4  Number of trades 2  Number of shares traded 110
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	79.4	110
18-Jun-2018	78.4	210
07-Mar-2018	94.1	754
06-Mar-2018	95.05	11
12-Feb-2018	89.85	353

Powermech

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Powermech is 514. Currently the stock is trading 84.84% from 52 week low price
52 Week High of Powermech is 998. Currently the stock is trading 4.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 940.00  Closed at: 950.1  Number of trades 356  Number of shares traded 6404
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	950.1	6404
18-Jun-2018	938.1	349
07-Mar-2018	847.8	2101
06-Mar-2018	863.95	2227
12-Feb-2018	820.2	439

Gtpl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gtpl is 121.3. Currently the stock is trading 1.85% from 52 week low price
52 Week High of Gtpl is 186.25. Currently the stock is trading 33.66% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 124.00  Closed at: 123.55  Number of trades 15  Number of shares traded 1087
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	123.55	1087
18-Jun-2018	122.05	216
07-Mar-2018	153.95	2631
06-Mar-2018	158.55	4537
12-Feb-2018	168	7670

865dhfl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 865dhfl23 is 989. Currently the stock is trading 1.21% from 52 week low price
52 Week High of 865dhfl23 is 1003. Currently the stock is trading .2% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1001.00  Closed at: 1001  Number of trades 2  Number of shares traded 34
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.21%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1001	34
18-Jun-2018	989	72
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Inoxwind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Inoxwind is 83. Currently the stock is trading 2.29% from 52 week low price
52 Week High of Inoxwind is 167.5. Currently the stock is trading 49.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 84.30  Closed at: 84.9  Number of trades 460  Number of shares traded 22173
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	84.9	22173
18-Jun-2018	83.95	15140
07-Mar-2018	124.4	39987
06-Mar-2018	124.85	25233
12-Feb-2018	126.6	38155

Srg Hfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Srg Hfl is 184. Currently the stock is trading 42.88% from 52 week low price
52 Week High of Srg Hfl is 367.7. Currently the stock is trading 28.5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 265.00  Closed at: 262.9  Number of trades 59  Number of shares traded 2854
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	262.9	2854
18-Jun-2018	260	1874
07-Mar-2018	285	11034
06-Mar-2018	300	387
12-Feb-2018	315.95	6587

Sandhar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sandhar is 384.25. Currently the stock is trading 2.75% from 52 week low price
52 Week High of Sandhar is 401.9. Currently the stock is trading 1.77% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 386.80  Closed at: 394.8  Number of trades 256  Number of shares traded 6991
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.10%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	394.8	6991
18-Jun-2018	390.5	7119
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Justdial

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Justdial is 326.1. Currently the stock is trading 75.19% from 52 week low price
52 Week High of Justdial is 610. Currently the stock is trading 6.34% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 564.00  Closed at: 571.3  Number of trades 4701  Number of shares traded 291042
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.10%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	571.3	291042
18-Jun-2018	565.1	202945
07-Mar-2018	425.5	411507
06-Mar-2018	438.7	281522
12-Feb-2018	473.25	437320

Jdml

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jdml is 33.3. Currently the stock is trading .45% from 52 week low price
52 Week High of Jdml is 71.4. Currently the stock is trading 53.15% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 33.35  Closed at: 33.45  Number of trades 4  Number of shares traded 12000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	33.45	12000
18-Jun-2018	-	-
07-Mar-2018	69	30000
06-Mar-2018	-	-
12-Feb-2018	43.7	9000

Hpl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hpl is 93.05. Currently the stock is trading 2.74% from 52 week low price
52 Week High of Hpl is 165. Currently the stock is trading 42.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 93.50  Closed at: 95.6  Number of trades 118  Number of shares traded 8019
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	95.6	8019
18-Jun-2018	94.6	8930
07-Mar-2018	126.35	7755
06-Mar-2018	131.45	4820
12-Feb-2018	151.85	44800

Guj.Contain.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Guj.Contain. is 10.84. Currently the stock is trading 32.84% from 52 week low price
52 Week High of Guj.Contain. is 18.23. Currently the stock is trading 21.01% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.40  Closed at: 14.4  Number of trades 2  Number of shares traded 1600
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.4	1600
18-Jun-2018	14.25	300
07-Mar-2018	13.75	400
06-Mar-2018	14.24	500
12-Feb-2018	-	-

Avl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Avl is 21.5. Currently the stock is trading 244.65% from 52 week low price
52 Week High of Avl is 140.5. Currently the stock is trading 47.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 74.00  Closed at: 74.1  Number of trades 3  Number of shares traded 6000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	74.1	6000
18-Jun-2018	73.35	4000
07-Mar-2018	92.8	2000
06-Mar-2018	103.1	2000
12-Feb-2018	-	-

875mfl20a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 875mfl20a is 936. Currently the stock is trading 6.84% from 52 week low price
52 Week High of 875mfl20a is 1015.95. Currently the stock is trading 1.57% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1000.00  Closed at: 1000  Number of trades 2  Number of shares traded 35
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1000	35
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	1010.54	110

Welplace

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Welplace is 108.6. Currently the stock is trading 191.11% from 52 week low price
52 Week High of Welplace is 317. Currently the stock is trading .27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 315.50  Closed at: 316.15  Number of trades 37  Number of shares traded 5874
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	316.15	5874
18-Jun-2018	313	6376
07-Mar-2018	236.35	44958
06-Mar-2018	235.2	42087
12-Feb-2018	210.95	87004

Jitfinfra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jitfinfra is 24.3. Currently the stock is trading 4.32% from 52 week low price
52 Week High of Jitfinfra is 57.2. Currently the stock is trading 55.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 25.00  Closed at: 25.35  Number of trades 13  Number of shares traded 1748
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 01.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	25.35	1748
18-Jun-2018	25.1	981
07-Mar-2018	37.7	15384
06-Mar-2018	38.75	9986
12-Feb-2018	45	3398

Fsc

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Fsc is 620. Currently the stock is trading 6.86% from 52 week low price
52 Week High of Fsc is 738. Currently the stock is trading 10.22% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 645.05  Closed at: 662.55  Number of trades 149  Number of shares traded 3010
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	662.55	3010
18-Jun-2018	656.15	3307
07-Mar-2018	673.1	4102
06-Mar-2018	663.2	1733
12-Feb-2018	685.75	4449

1025srei20

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 1025srei20 is 1001. Currently the stock is trading 2.19% from 52 week low price
52 Week High of 1025srei20 is 1075.25. Currently the stock is trading 4.87% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1013.00  Closed at: 1022.9  Number of trades 3  Number of shares traded 126
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1022.9	126
18-Jun-2018	-	-
07-Mar-2018	1017	30
06-Mar-2018	-	-
12-Feb-2018	-	-

Ecs

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ecs is 4.08. Currently the stock is trading 1.72% from 52 week low price
52 Week High of Ecs is 27.85. Currently the stock is trading 85.1% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.12  Closed at: 4.15  Number of trades 24  Number of shares traded 10392
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.15	10392
18-Jun-2018	4.11	23634
07-Mar-2018	8.44	13
06-Mar-2018	8.44	6606
12-Feb-2018	8.44	1701

Relhome

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Relhome is 64.5. Currently the stock is trading 5.04% from 52 week low price
52 Week High of Relhome is 115. Currently the stock is trading 41.09% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 67.10  Closed at: 67.75  Number of trades 628  Number of shares traded 46956
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	67.75	46956
18-Jun-2018	67.1	36797
07-Mar-2018	64.9	73362
06-Mar-2018	66.3	82338
12-Feb-2018	79.8	150057

950sifl22

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 950sifl22 is 1000.2. Currently the stock is trading .93% from 52 week low price
52 Week High of 950sifl22 is 1060. Currently the stock is trading 4.76% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1005.00  Closed at: 1009.5  Number of trades 5  Number of shares traded 290
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1009.5	290
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	1060	100

H1190m36rg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of H1190m36rg is 10.15. Currently the stock is trading 14.78% from 52 week low price
52 Week High of H1190m36rg is 11.65. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.65  Closed at: 11.65  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11.65	50
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Ifglexpor

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifglexpor is 195.5. Currently the stock is trading 3.81% from 52 week low price
52 Week High of Ifglexpor is 374. Currently the stock is trading 45.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 200.00  Closed at: 202.95  Number of trades 30  Number of shares traded 11103
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	202.95	11103
18-Jun-2018	201.05	11217
07-Mar-2018	266.75	101688
06-Mar-2018	275.65	8061
12-Feb-2018	296.35	8624

Rclendplag

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rclendplag is 17.85. Currently the stock is trading 20.17% from 52 week low price
52 Week High of Rclendplag is 24.85. Currently the stock is trading 13.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 21.35  Closed at: 21.45  Number of trades 2  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	21.45	4
18-Jun-2018	21.25	150
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

915srei17b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 915srei17b is 1301.73. Currently the stock is trading 24.83% from 52 week low price
52 Week High of 915srei17b is 1625. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1590.00  Closed at: 1625  Number of trades 5  Number of shares traded 70
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1625	70
18-Jun-2018	1610	115
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Tejasnet

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tejasnet is 257. Currently the stock is trading 20.54% from 52 week low price
52 Week High of Tejasnet is 472.2. Currently the stock is trading 34.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 309.10  Closed at: 309.8  Number of trades 545  Number of shares traded 11477
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	309.8	11477
18-Jun-2018	306.95	5271
07-Mar-2018	309.8	20948
06-Mar-2018	328.75	13683
12-Feb-2018	374.65	5432

Comfort Com

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Comfort Com is 6.3. Currently the stock is trading 6.19% from 52 week low price
52 Week High of Comfort Com is 39.5. Currently the stock is trading 83.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.30  Closed at: 6.69  Number of trades 12  Number of shares traded 1827
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.90%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.69	1827
18-Jun-2018	6.63	11913
07-Mar-2018	11.2	3460
06-Mar-2018	11.2	66765
12-Feb-2018	11.64	40933

Pantaloons

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pantaloons is 140.5. Currently the stock is trading 3.91% from 52 week low price
52 Week High of Pantaloons is 185.2. Currently the stock is trading 21.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 144.95  Closed at: 146  Number of trades 481  Number of shares traded 100283
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.90%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	146	100283
18-Jun-2018	144.7	41428
07-Mar-2018	144	30695
06-Mar-2018	143.8	27570
12-Feb-2018	162.05	42144

Shreepushk

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shreepushk is 175. Currently the stock is trading 7% from 52 week low price
52 Week High of Shreepushk is 337.6. Currently the stock is trading 44.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 185.25  Closed at: 187.25  Number of trades 335  Number of shares traded 18012
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	187.25	18012
18-Jun-2018	185.6	26495
07-Mar-2018	231.65	27232
06-Mar-2018	233.2	19731
12-Feb-2018	267.6	68315

Jiyaeco

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jiyaeco is 45. Currently the stock is trading 171.33% from 52 week low price
52 Week High of Jiyaeco is 145. Currently the stock is trading 15.79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 120.00  Closed at: 122.1  Number of trades 173  Number of shares traded 13635
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	122.1	13635
18-Jun-2018	121.05	10494
07-Mar-2018	133.7	25068
06-Mar-2018	135.15	33408
12-Feb-2018	105.25	21182

0kfl19c

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 0kfl19c is 965. Currently the stock is trading 9.84% from 52 week low price
52 Week High of 0kfl19c is 1060. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1040.00  Closed at: 1060  Number of trades 4  Number of shares traded 200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1060	200
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Dhabriya

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dhabriya is 118.75. Currently the stock is trading .88% from 52 week low price
52 Week High of Dhabriya is 200. Currently the stock is trading 40.1% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 124.50  Closed at: 119.8  Number of trades 13  Number of shares traded 639
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	119.8	639
18-Jun-2018	118.8	563
07-Mar-2018	132.05	598
06-Mar-2018	135.2	667
12-Feb-2018	142.65	8441

Acme

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Acme is 9.6. Currently the stock is trading 90.63% from 52 week low price
52 Week High of Acme is 38.25. Currently the stock is trading 52.16% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.65  Closed at: 18.3  Number of trades 14  Number of shares traded 624
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.83%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	18.3	624
18-Jun-2018	18.15	4204
07-Mar-2018	-	-
06-Mar-2018	22.25	885
12-Feb-2018	22.3	3260

Zeal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Zeal is 423. Currently the stock is trading 21.78% from 52 week low price
52 Week High of Zeal is 585. Currently the stock is trading 11.94% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 515.00  Closed at: 515.15  Number of trades 4  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	515.15	1000
18-Jun-2018	511	1250
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Futlif Fas

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Futlif Fas is 295.35. Currently the stock is trading 46.89% from 52 week low price
52 Week High of Futlif Fas is 436. Currently the stock is trading .49% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 434.75  Closed at: 433.85  Number of trades 43  Number of shares traded 712
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	433.85	712
18-Jun-2018	430.4	1093
07-Mar-2018	388.5	14536
06-Mar-2018	401.1	21515
12-Feb-2018	381.4	9199

753irfc30

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 753irfc30 is 1108.7. Currently the stock is trading 2.73% from 52 week low price
52 Week High of 753irfc30 is 1190. Currently the stock is trading 4.29% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1130.00  Closed at: 1138.99  Number of trades 5  Number of shares traded 880
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1138.99	880
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	1115.57	65
12-Feb-2018	1121.86	50

Maxindia

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Maxindia is 74.45. Currently the stock is trading 4.23% from 52 week low price
52 Week High of Maxindia is 157.75. Currently the stock is trading 50.81% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 75.40  Closed at: 77.6  Number of trades 310  Number of shares traded 24871
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	77.6	24871
18-Jun-2018	77	11767
07-Mar-2018	94.65	15743
06-Mar-2018	95.35	17971
12-Feb-2018	110.4	11635

Infibeam

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Infibeam is 87. Currently the stock is trading 76.44% from 52 week low price
52 Week High of Infibeam is 1504. Currently the stock is trading 89.79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 151.50  Closed at: 153.5  Number of trades 2822  Number of shares traded 854762
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.75%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	153.5	854762
18-Jun-2018	152.35	903988
07-Mar-2018	152	730296
06-Mar-2018	154.25	903219
12-Feb-2018	158.35	917470

Vishal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vishal is 285. Currently the stock is trading 89.47% from 52 week low price
52 Week High of Vishal is 688.9. Currently the stock is trading 21.61% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 535.00  Closed at: 540  Number of trades 4  Number of shares traded 40355
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.75%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	540	40355
18-Jun-2018	536	31000
07-Mar-2018	666.9	763917
06-Mar-2018	670.55	129890
12-Feb-2018	426.25	258

Hcg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hcg is 242.15. Currently the stock is trading 16.7% from 52 week low price
52 Week High of Hcg is 330. Currently the stock is trading 14.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 287.50  Closed at: 282.6  Number of trades 48  Number of shares traded 874
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.75%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	282.6	874
18-Jun-2018	280.5	113
07-Mar-2018	297.2	60
06-Mar-2018	302.2	339
12-Feb-2018	317.65	1199

Ifci310312a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifci310312a is 6810. Currently the stock is trading 17.54% from 52 week low price
52 Week High of Ifci310312a is 8510.5. Currently the stock is trading 5.95% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8004.50  Closed at: 8004.5  Number of trades 1  Number of shares traded 23
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.69%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8004.5	23
18-Jun-2018	7950	6
07-Mar-2018	-	-
06-Mar-2018	7851	12
12-Feb-2018	7712.05	20

Pfcbt1s1

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pfcbt1s1 is 5040. Currently the stock is trading 1.79% from 52 week low price
52 Week High of Pfcbt1s1 is 5451. Currently the stock is trading 5.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5095.00  Closed at: 5130  Number of trades 3  Number of shares traded 12
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5130	12
18-Jun-2018	5095.1	4
07-Mar-2018	5050	4
06-Mar-2018	5050	1
12-Feb-2018	5051	22

Metroglobl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Metroglobl is 66.05. Currently the stock is trading 15.67% from 52 week low price
52 Week High of Metroglobl is 107.45. Currently the stock is trading 28.9% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 72.00  Closed at: 76.4  Number of trades 10  Number of shares traded 509
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.66%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	76.4	509
18-Jun-2018	75.9	228
07-Mar-2018	79.15	1522
06-Mar-2018	82.35	104
12-Feb-2018	95.65	5065

843idfc22b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 843idfc22b is 7040.01. Currently the stock is trading 12.93% from 52 week low price
52 Week High of 843idfc22b is 7950. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7950.00  Closed at: 7950  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.62%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7950	4
18-Jun-2018	-	-
07-Mar-2018	7820	8
06-Mar-2018	-	-
12-Feb-2018	7735	4

Aifl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Aifl is 388. Currently the stock is trading 18.17% from 52 week low price
52 Week High of Aifl is 522.8. Currently the stock is trading 12.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 461.00  Closed at: 458.5  Number of trades 54  Number of shares traded 11278
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	458.5	11278
18-Jun-2018	455.8	5440
07-Mar-2018	451.35	36522
06-Mar-2018	463.5	25003
12-Feb-2018	444.05	69646

934jmfcs28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 934jmfcs28 is 1017. Currently the stock is trading .59% from 52 week low price
52 Week High of 934jmfcs28 is 1030. Currently the stock is trading .68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1029.95  Closed at: 1023  Number of trades 7  Number of shares traded 240
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1023	240
18-Jun-2018	1017.01	3219
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Mahlog

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mahlog is 437. Currently the stock is trading 44.47% from 52 week low price
52 Week High of Mahlog is 640.1. Currently the stock is trading 1.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 624.00  Closed at: 631.35  Number of trades 1508  Number of shares traded 20804
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	631.35	20804
18-Jun-2018	627.8	14486
07-Mar-2018	467.7	3137
06-Mar-2018	480.35	4455
12-Feb-2018	470.7	1570

Spal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Spal is 305.6. Currently the stock is trading 2.08% from 52 week low price
52 Week High of Spal is 477.1. Currently the stock is trading 34.62% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 311.05  Closed at: 311.95  Number of trades 16  Number of shares traded 608
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	311.95	608
18-Jun-2018	310.2	310
07-Mar-2018	340.5	2497
06-Mar-2018	345.8	23989
12-Feb-2018	347.5	972

Atishay

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Atishay is 71.3. Currently the stock is trading 12.83% from 52 week low price
52 Week High of Atishay is 144.5. Currently the stock is trading 44.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 82.00  Closed at: 80.45  Number of trades 36  Number of shares traded 48683
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	80.45	48683
18-Jun-2018	80	62613
07-Mar-2018	85.75	1437
06-Mar-2018	82.7	830
12-Feb-2018	90.05	38373

Kpl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kpl is 45.25. Currently the stock is trading .66% from 52 week low price
52 Week High of Kpl is 96.85. Currently the stock is trading 52.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 45.50  Closed at: 45.55  Number of trades 5  Number of shares traded 21000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	45.55	21000
18-Jun-2018	45.3	6000
07-Mar-2018	59	6000
06-Mar-2018	-	-
12-Feb-2018	-	-

Ifci121211b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifci121211b is 4780. Currently the stock is trading 5.67% from 52 week low price
52 Week High of Ifci121211b is 5224. Currently the stock is trading 3.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5015.25  Closed at: 5051  Number of trades 2  Number of shares traded 8
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.52%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5051	8
18-Jun-2018	5025.1	29
07-Mar-2018	-	-
06-Mar-2018	4900.01	8
12-Feb-2018	4902	2

843pfc22

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 843pfc22 is 4835.35. Currently the stock is trading 1.86% from 52 week low price
52 Week High of 843pfc22 is 5350. Currently the stock is trading 7.94% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4900.10  Closed at: 4925.1  Number of trades 2  Number of shares traded 8
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.51%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4925.1	8
18-Jun-2018	-	-
07-Mar-2018	5350	14
06-Mar-2018	5325	32
12-Feb-2018	5165	4

Dnamedia

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dnamedia is 7.55. Currently the stock is trading 9.27% from 52 week low price
52 Week High of Dnamedia is 14.4. Currently the stock is trading 42.71% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.10  Closed at: 8.25  Number of trades 19  Number of shares traded 1819
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.49%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.25	1819
18-Jun-2018	8.21	5460
07-Mar-2018	7.73	4256
06-Mar-2018	8	5202
12-Feb-2018	8.7	9244

Idfc Bond1

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Idfc Bond1 is 4900. Currently the stock is trading 3.57% from 52 week low price
52 Week High of Idfc Bond1 is 5211. Currently the stock is trading 2.61% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5075.00  Closed at: 5075  Number of trades 2  Number of shares traded 8
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.49%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5075	8
18-Jun-2018	5050.01	17
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	4950	37

Arfin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Arfin is 311. Currently the stock is trading 9.94% from 52 week low price
52 Week High of Arfin is 1128.35. Currently the stock is trading 69.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 330.00  Closed at: 341.9  Number of trades 5  Number of shares traded 31
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.48%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	341.9	31
18-Jun-2018	340.25	577
07-Mar-2018	474	1066
06-Mar-2018	484.75	1413
12-Feb-2018	533.35	2600

686iifcl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 686iifcl23 is 1035.01. Currently the stock is trading .97% from 52 week low price
52 Week High of 686iifcl23 is 1066.3. Currently the stock is trading 2% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1045.00  Closed at: 1045  Number of trades 1  Number of shares traded 45
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.48%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1045	45
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

12ecl20i

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 12ecl20i is 1044. Currently the stock is trading 1.53% from 52 week low price
52 Week High of 12ecl20i is 1099. Currently the stock is trading 3.55% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1060.00  Closed at: 1060  Number of trades 2  Number of shares traded 95
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.47%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1060	95
18-Jun-2018	1055	100
07-Mar-2018	1046	443
06-Mar-2018	1047.04	215
12-Feb-2018	1070	360

Tiindia

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tiindia is 230. Currently the stock is trading 3.91% from 52 week low price
52 Week High of Tiindia is 304. Currently the stock is trading 21.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 237.50  Closed at: 239  Number of trades 219  Number of shares traded 7505
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	239	7505
18-Jun-2018	237.9	1366
07-Mar-2018	260	5319
06-Mar-2018	264.1	2806
12-Feb-2018	280	465854

Adanitrans

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Adanitrans is 105.35. Currently the stock is trading 44.52% from 52 week low price
52 Week High of Adanitrans is 238. Currently the stock is trading 36.03% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 151.00  Closed at: 152.25  Number of trades 441  Number of shares traded 43770
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	152.25	43770
18-Jun-2018	151.55	67783
07-Mar-2018	179.85	129411
06-Mar-2018	194.9	51055
12-Feb-2018	210.3	97404

Jointeca Ed

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jointeca Ed is 6.86. Currently the stock is trading 62.54% from 52 week low price
52 Week High of Jointeca Ed is 16.9. Currently the stock is trading 34.02% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.15  Closed at: 11.15  Number of trades 1  Number of shares traded 8000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11.15	8000
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

891iifcl34

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 891iifcl34 is 1237.9. Currently the stock is trading 1.87% from 52 week low price
52 Week High of 891iifcl34 is 1347.9. Currently the stock is trading 6.45% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1261.00  Closed at: 1261  Number of trades 2  Number of shares traded 110
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1261	110
18-Jun-2018	1255.4	305
07-Mar-2018	1248.01	10
06-Mar-2018	1240	801
12-Feb-2018	1247.5	1

Hudco

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hudco is 58.8. Currently the stock is trading 1.53% from 52 week low price
52 Week High of Hudco is 102.35. Currently the stock is trading 41.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 59.05  Closed at: 59.7  Number of trades 1232  Number of shares traded 236604
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	59.7	236604
18-Jun-2018	59.45	135527
07-Mar-2018	72.2	217706
06-Mar-2018	73.9	6434043
12-Feb-2018	81.9	407626

Hdfcnifetf

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hdfcnifetf is 967. Currently the stock is trading 15.03% from 52 week low price
52 Week High of Hdfcnifetf is 1169. Currently the stock is trading 4.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1107.52  Closed at: 1112.31  Number of trades 2  Number of shares traded 3
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1112.31	3
18-Jun-2018	1107.7	150
07-Mar-2018	1042.86	36
06-Mar-2018	1048.04	5
12-Feb-2018	1092.85	7

Jameswarren

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jameswarren is 110. Currently the stock is trading 10.45% from 52 week low price
52 Week High of Jameswarren is 160. Currently the stock is trading 24.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 122.00  Closed at: 121.5  Number of trades 3  Number of shares traded 103
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	121.5	103
18-Jun-2018	121	124
07-Mar-2018	132.9	3438
06-Mar-2018	128.4	1631
12-Feb-2018	132.05	1291

Ltinf90122i

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ltinf90122i is 1000. Currently the stock is trading 3.42% from 52 week low price
52 Week High of Ltinf90122i is 1085. Currently the stock is trading 4.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1030.00  Closed at: 1034.19  Number of trades 12  Number of shares traded 365
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1034.19	365
18-Jun-2018	1030	85
07-Mar-2018	1017.51	246
06-Mar-2018	1018.05	152
12-Feb-2018	1018.4	116

Sbcl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sbcl is 52.25. Currently the stock is trading 42.2% from 52 week low price
52 Week High of Sbcl is 74.7. Currently the stock is trading .54% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 74.45  Closed at: 74.3  Number of trades 9  Number of shares traded 725
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	74.3	725
18-Jun-2018	74	1547
07-Mar-2018	61	3770
06-Mar-2018	61.5	4429
12-Feb-2018	61.35	7095

825ptcif21

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 825ptcif21 is 4800.09. Currently the stock is trading 1.14% from 52 week low price
52 Week High of 825ptcif21 is 5200. Currently the stock is trading 6.63% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4855.00  Closed at: 4855  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4855	1
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

870lnt22a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 870lnt22a is 995.02. Currently the stock is trading 1.51% from 52 week low price
52 Week High of 870lnt22a is 1075. Currently the stock is trading 6.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1006.00  Closed at: 1010  Number of trades 13  Number of shares traded 178
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1010	178
18-Jun-2018	1006	100
07-Mar-2018	1073.4	196
06-Mar-2018	1066.45	150
12-Feb-2018	1060.15	150

861kpl24

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 861kpl24 is 1116. Currently the stock is trading 1.12% from 52 week low price
52 Week High of 861kpl24 is 1225. Currently the stock is trading 7.88% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1128.50  Closed at: 1128.5  Number of trades 2  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1128.5	100
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Pfcbs2

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pfcbs2 is 7852. Currently the stock is trading 9.78% from 52 week low price
52 Week High of Pfcbs2 is 8620.01. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8587.99  Closed at: 8620.01  Number of trades 3  Number of shares traded 16
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8620.01	16
18-Jun-2018	8586.49	19
07-Mar-2018	8460.01	14
06-Mar-2018	8456.11	2
12-Feb-2018	8455	48

893ptcif22a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 893ptcif22a is 7203. Currently the stock is trading 14.54% from 52 week low price
52 Week High of 893ptcif22a is 8250. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8220.00  Closed at: 8250  Number of trades 9  Number of shares traded 25
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8250	25
18-Jun-2018	8220.11	12
07-Mar-2018	8119.11	20
06-Mar-2018	8117.03	16
12-Feb-2018	8095.95	12

Nexuscommo

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nexuscommo is 56.25. Currently the stock is trading 3.38% from 52 week low price
52 Week High of Nexuscommo is 63. Currently the stock is trading 7.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 57.90  Closed at: 58.15  Number of trades 28  Number of shares traded 10100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	58.15	10100
18-Jun-2018	57.95	10100
07-Mar-2018	56.3	6567
06-Mar-2018	-	-
12-Feb-2018	-	-

Mmfsl26a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mmfsl26a is 1100. Currently the stock is trading 6.73% from 52 week low price
52 Week High of Mmfsl26a is 1248.9. Currently the stock is trading 6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1174.00  Closed at: 1174  Number of trades 1  Number of shares traded 7
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1174	7
18-Jun-2018	-	-
07-Mar-2018	1145	294
06-Mar-2018	1140	25
12-Feb-2018	-	-

Idfcbkbd1f

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Idfcbkbd1f is 7516. Currently the stock is trading 12.43% from 52 week low price
52 Week High of Idfcbkbd1f is 8450. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8450.00  Closed at: 8450  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8450	4
18-Jun-2018	8421.25	16
07-Mar-2018	8301	16
06-Mar-2018	8301	2
12-Feb-2018	8330	4

Lemontree

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lemontree is 74.85. Currently the stock is trading 2.14% from 52 week low price
52 Week High of Lemontree is 77.4. Currently the stock is trading 1.23% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 75.60  Closed at: 76.45  Number of trades 786  Number of shares traded 104097
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	76.45	104097
18-Jun-2018	76.2	129381
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Palmjewels

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Palmjewels is 30. Currently the stock is trading 2.17% from 52 week low price
52 Week High of Palmjewels is 32.3. Currently the stock is trading 5.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 30.50  Closed at: 30.65  Number of trades 4  Number of shares traded 32000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30.65	32000
18-Jun-2018	30.55	28000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Endurance

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Endurance is 861. Currently the stock is trading 47.56% from 52 week low price
52 Week High of Endurance is 1422. Currently the stock is trading 10.65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1259.25  Closed at: 1270.5  Number of trades 141  Number of shares traded 956
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1270.5	956
18-Jun-2018	1266.35	397
07-Mar-2018	1235.65	3314
06-Mar-2018	1270.05	20855
12-Feb-2018	1164.7	1211

Dhun Teaind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dhun Teaind is 260. Currently the stock is trading 19.19% from 52 week low price
52 Week High of Dhun Teaind is 502.5. Currently the stock is trading 38.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 311.75  Closed at: 309.9  Number of trades 37  Number of shares traded 941
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	309.9	941
18-Jun-2018	308.95	1534
07-Mar-2018	306.1	32859
06-Mar-2018	314.3	1658
12-Feb-2018	399.95	4195

9dhfl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 9dhfl23 is 992.61. Currently the stock is trading .34% from 52 week low price
52 Week High of 9dhfl23 is 996. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 993.02  Closed at: 996  Number of trades 4  Number of shares traded 1100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	996	1100
18-Jun-2018	993.01	130
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

1275iifl18

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 1275iifl18 is 1005.9. Currently the stock is trading .41% from 52 week low price
52 Week High of 1275iifl18 is 1065.95. Currently the stock is trading 5.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1006.45  Closed at: 1010  Number of trades 17  Number of shares traded 620
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1010	620
18-Jun-2018	1007	98
07-Mar-2018	1014.07	85
06-Mar-2018	1015.8	42
12-Feb-2018	1020.65	5

12iifliv18

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 12iifliv18 is 1016. Currently the stock is trading 0% from 52 week low price
52 Week High of 12iifliv18 is 1250. Currently the stock is trading 18.72% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1016.00  Closed at: 1016  Number of trades 1  Number of shares traded 25
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1016	25
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Aubank

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Aubank is 496.4. Currently the stock is trading 44.17% from 52 week low price
52 Week High of Aubank is 739. Currently the stock is trading 3.16% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 714.20  Closed at: 715.65  Number of trades 186  Number of shares traded 4396
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	715.65	4396
18-Jun-2018	713.6	6227
07-Mar-2018	573.15	6491
06-Mar-2018	582.9	6990
12-Feb-2018	597.15	13338

Rfl18h

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rfl18h is 1642. Currently the stock is trading 16.93% from 52 week low price
52 Week High of Rfl18h is 1920. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1920.00  Closed at: 1920  Number of trades 3  Number of shares traded 30
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1920	30
18-Jun-2018	1915	10
07-Mar-2018	-	-
06-Mar-2018	1810	194
12-Feb-2018	1850	152

Active

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Active is 37.7. Currently the stock is trading 2.92% from 52 week low price
52 Week High of Active is 38.8. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 38.80  Closed at: 38.8  Number of trades 1  Number of shares traded 2000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	38.8	2000
18-Jun-2018	38.7	24000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

901hudco34

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 901hudco34 is 1269. Currently the stock is trading .73% from 52 week low price
52 Week High of 901hudco34 is 1375. Currently the stock is trading 7.04% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1278.25  Closed at: 1278.25  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1278.25	100
18-Jun-2018	1275.01	63
07-Mar-2018	1280.12	1353
06-Mar-2018	1273.32	1294
12-Feb-2018	1281	1100

Dbl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dbl is 405.05. Currently the stock is trading 107.01% from 52 week low price
52 Week High of Dbl is 1059. Currently the stock is trading 20.82% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 830.00  Closed at: 838.5  Number of trades 1052  Number of shares traded 22743
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	838.5	22743
18-Jun-2018	836.4	8474
07-Mar-2018	984.75	67011
06-Mar-2018	982.25	151224
12-Feb-2018	974.1	52437

9mfl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 9mfl23 is 995. Currently the stock is trading .25% from 52 week low price
52 Week High of 9mfl23 is 997.5. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 995.00  Closed at: 997.5  Number of trades 6  Number of shares traded 310
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	997.5	310
18-Jun-2018	995	300
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Navkarcorp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Navkarcorp is 137.6. Currently the stock is trading 1.85% from 52 week low price
52 Week High of Navkarcorp is 220. Currently the stock is trading 36.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 139.00  Closed at: 140.15  Number of trades 159  Number of shares traded 7907
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	140.15	7907
18-Jun-2018	139.8	9314
07-Mar-2018	160.7	64099
06-Mar-2018	168.7	13471
12-Feb-2018	175.05	19016

Hdfc Bank Lt

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hdfc Bank Lt is 1650. Currently the stock is trading 23.03% from 52 week low price
52 Week High of Hdfc Bank Lt is 2115. Currently the stock is trading 4.02% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2027.00  Closed at: 2030  Number of trades 375  Number of shares traded 44232
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2030	44232
18-Jun-2018	2025	77826
07-Mar-2018	1846.85	995394
06-Mar-2018	1867.85	1027274
12-Feb-2018	1916.8	437795

Ifci121211a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifci121211a is 7060.2. Currently the stock is trading 17.06% from 52 week low price
52 Week High of Ifci121211a is 8295. Currently the stock is trading .36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8245.00  Closed at: 8264.75  Number of trades 5  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8264.75	10
18-Jun-2018	8245	4
07-Mar-2018	8110	18
06-Mar-2018	8102	20
12-Feb-2018	8020	27

76nhai31

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 76nhai31 is 1104. Currently the stock is trading .34% from 52 week low price
52 Week High of 76nhai31 is 1200.38. Currently the stock is trading 7.72% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1109.00  Closed at: 1107.7  Number of trades 20  Number of shares traded 2499
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1107.7	2499
18-Jun-2018	1105.1	490
07-Mar-2018	1185.81	1960
06-Mar-2018	-	-
12-Feb-2018	-	-

Emami Paper

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Emami Paper is 100.1. Currently the stock is trading 125.22% from 52 week low price
52 Week High of Emami Paper is 238.5. Currently the stock is trading 5.47% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 223.90  Closed at: 225.45  Number of trades 48  Number of shares traded 1133
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	225.45	1133
18-Jun-2018	224.9	8489
07-Mar-2018	185.2	30072
06-Mar-2018	190.7	10973
12-Feb-2018	200.8	15785

Apollo

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Apollo is 176. Currently the stock is trading 1.08% from 52 week low price
52 Week High of Apollo is 389.4. Currently the stock is trading 54.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 176.00  Closed at: 177.9  Number of trades 202  Number of shares traded 4677
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	177.9	4677
18-Jun-2018	177.5	5777
07-Mar-2018	282.2	19398
06-Mar-2018	289.95	16175
12-Feb-2018	321.5	27579

Tvvision

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tvvision is 8.84. Currently the stock is trading 3.62% from 52 week low price
52 Week High of Tvvision is 269. Currently the stock is trading 96.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 9.23  Closed at: 9.16  Number of trades 10  Number of shares traded 2840
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.16	2840
18-Jun-2018	9.14	250
07-Mar-2018	15.1	59319
06-Mar-2018	15.8	13515
12-Feb-2018	20.15	12501

Indostar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indostar is 557. Currently the stock is trading 1.31% from 52 week low price
52 Week High of Indostar is 574. Currently the stock is trading 1.69% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 566.00  Closed at: 564.3  Number of trades 1122  Number of shares traded 477767
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	564.3	477767
18-Jun-2018	563.05	16257
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

910dhfl28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 910dhfl28 is 988. Currently the stock is trading .2% from 52 week low price
52 Week High of 910dhfl28 is 995. Currently the stock is trading .5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 995.00  Closed at: 990  Number of trades 6  Number of shares traded 399
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	990	399
18-Jun-2018	988	541
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

875mfl19

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 875mfl19 is 940. Currently the stock is trading 6.6% from 52 week low price
52 Week High of 875mfl19 is 1019. Currently the stock is trading 1.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1008.80  Closed at: 1002.02  Number of trades 5  Number of shares traded 1150
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1002.02	1150
18-Jun-2018	-	-
07-Mar-2018	993	4
06-Mar-2018	1001	395
12-Feb-2018	1001	406

925mfl18

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 925mfl18 is 992.11. Currently the stock is trading 1% from 52 week low price
52 Week High of 925mfl18 is 1021. Currently the stock is trading 1.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1010.00  Closed at: 1002  Number of trades 12  Number of shares traded 82
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1002	82
18-Jun-2018	-	-
07-Mar-2018	1006	10
06-Mar-2018	1006	280
12-Feb-2018	1006	476

Alkem

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Alkem is 1578. Currently the stock is trading 24.07% from 52 week low price
52 Week High of Alkem is 2468. Currently the stock is trading 20.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1960.85  Closed at: 1957.85  Number of trades 66  Number of shares traded 25245
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1957.85	25245
18-Jun-2018	1954.2	103
07-Mar-2018	2215.3	3633
06-Mar-2018	2263.45	1747
12-Feb-2018	2180.55	1523

870lnt22b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 870lnt22b is 1349. Currently the stock is trading 23.28% from 52 week low price
52 Week High of 870lnt22b is 1663. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1659.90  Closed at: 1663  Number of trades 20  Number of shares traded 367
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1663	367
18-Jun-2018	1660	440
07-Mar-2018	1635.01	501
06-Mar-2018	1631.61	445
12-Feb-2018	1611.5	460

Idfcbkbd1h

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Idfcbkbd1h is 6856. Currently the stock is trading 24.93% from 52 week low price
52 Week High of Idfcbkbd1h is 8565. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8565.00  Closed at: 8565  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8565	4
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	8360	4
12-Feb-2018	-	-

Orient Cem

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Orient Cem is 112.25. Currently the stock is trading 2.94% from 52 week low price
52 Week High of Orient Cem is 183.8. Currently the stock is trading 37.13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 115.00  Closed at: 115.55  Number of trades 33  Number of shares traded 1676
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	115.55	1676
18-Jun-2018	115.35	3430
07-Mar-2018	151.1	5310
06-Mar-2018	154.4	4392
12-Feb-2018	150.45	11638

Lti

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lti is 724.75. Currently the stock is trading 133.16% from 52 week low price
52 Week High of Lti is 1715.05. Currently the stock is trading 1.47% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1678.00  Closed at: 1689.85  Number of trades 545  Number of shares traded 9929
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1689.85	9929
18-Jun-2018	1687.05	3258
07-Mar-2018	1374.3	35322
06-Mar-2018	1376.25	34309
12-Feb-2018	1443.6	56972

Thyrocare

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Thyrocare is 575. Currently the stock is trading 3.63% from 52 week low price
52 Week High of Thyrocare is 772.95. Currently the stock is trading 22.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 599.10  Closed at: 595.9  Number of trades 64  Number of shares traded 599
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	595.9	599
18-Jun-2018	594.95	767
07-Mar-2018	594.85	14325
06-Mar-2018	600.95	1040
12-Feb-2018	657.2	500

876hudco28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 876hudco28 is 1182.65. Currently the stock is trading 3.24% from 52 week low price
52 Week High of 876hudco28 is 1282. Currently the stock is trading 4.76% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1227.00  Closed at: 1221  Number of trades 10  Number of shares traded 360
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1221	360
18-Jun-2018	1219	600
07-Mar-2018	1213	430
06-Mar-2018	1205.1	50
12-Feb-2018	1211	1110

Rnam

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rnam is 211. Currently the stock is trading 2.11% from 52 week low price
52 Week High of Rnam is 326.05. Currently the stock is trading 33.92% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 214.70  Closed at: 215.45  Number of trades 181  Number of shares traded 3858
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	215.45	3858
18-Jun-2018	215.15	4487
07-Mar-2018	256.95	7761
06-Mar-2018	263.4	7568
12-Feb-2018	279.35	11440

Jetinfra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jetinfra is 135. Currently the stock is trading 8.81% from 52 week low price
52 Week High of Jetinfra is 146.9. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 146.90  Closed at: 146.9  Number of trades 1  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	146.9	1000
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

975sefl22b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 975sefl22b is 1003.25. Currently the stock is trading .47% from 52 week low price
52 Week High of 975sefl22b is 1071.99. Currently the stock is trading 5.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1006.69  Closed at: 1008  Number of trades 11  Number of shares traded 150
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1008	150
18-Jun-2018	1006.69	50
07-Mar-2018	1064.97	21
06-Mar-2018	1071.99	15
12-Feb-2018	1043.55	10

Nabard10209 (Bse Code: 972492 )

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nabard10209 (Bse Code: 972492 ) is 17100. Currently the stock is trading 10.82% from 52 week low price
52 Week High of Nabard10209 (Bse Code: 972492 ) is 18950. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 18950.00  Closed at: 18950  Number of trades 1  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	18950	1000
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	18375	15

Satin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Satin is 259.3. Currently the stock is trading 42.07% from 52 week low price
52 Week High of Satin is 522.8. Currently the stock is trading 29.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 367.85  Closed at: 368.4  Number of trades 111  Number of shares traded 3634
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	368.4	3634
18-Jun-2018	367.95	966
07-Mar-2018	418.85	1188
06-Mar-2018	426.2	4917
12-Feb-2018	438.7	7664

Icicigi

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Icicigi is 638.15. Currently the stock is trading 12.14% from 52 week low price
52 Week High of Icicigi is 849.85. Currently the stock is trading 15.79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 714.95  Closed at: 715.65  Number of trades 329  Number of shares traded 4112
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	715.65	4112
18-Jun-2018	714.8	2292
07-Mar-2018	790.7	8205
06-Mar-2018	792.4	7468
12-Feb-2018	819.85	8572

Indigrid

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indigrid is 92.01. Currently the stock is trading 5.53% from 52 week low price
52 Week High of Indigrid is 98.35. Currently the stock is trading 1.27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 97.00  Closed at: 97.1  Number of trades 2  Number of shares traded 10206
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	97.1	10206
18-Jun-2018	96.98	35721
07-Mar-2018	94.59	76545
06-Mar-2018	95.05	30618
12-Feb-2018	92.58	25515

Meera

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Meera is 35. Currently the stock is trading 500.71% from 52 week low price
52 Week High of Meera is 389.1. Currently the stock is trading 45.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 210.00  Closed at: 210.25  Number of trades 2  Number of shares traded 2000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	210.25	2000
18-Jun-2018	210	500
07-Mar-2018	232.2	8000
06-Mar-2018	244.4	44000
12-Feb-2018	383.25	6000

Heof1100rg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Heof1100rg is 8. Currently the stock is trading 10.25% from 52 week low price
52 Week High of Heof1100rg is 10.23. Currently the stock is trading 13.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.82  Closed at: 8.82  Number of trades 2  Number of shares traded 1010
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.82	1010
18-Jun-2018	-	-
07-Mar-2018	8.91	1000
06-Mar-2018	8.93	19000
12-Feb-2018	-	-

Abcapital

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Abcapital is 138.1. Currently the stock is trading .58% from 52 week low price
52 Week High of Abcapital is 193.6. Currently the stock is trading 28.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 138.25  Closed at: 138.9  Number of trades 1396  Number of shares traded 188801
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.11%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	138.9	188801
18-Jun-2018	138.75	183358
07-Mar-2018	154.25	825149
06-Mar-2018	158.3	345498
12-Feb-2018	169.65	378780

Sbilife

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sbilife is 646.1. Currently the stock is trading 4% from 52 week low price
52 Week High of Sbilife is 719.75. Currently the stock is trading 6.64% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 670.00  Closed at: 671.95  Number of trades 619  Number of shares traded 6208
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.10%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	671.95	6208
18-Jun-2018	671.25	8062
07-Mar-2018	650.35	136746
06-Mar-2018	652.9	51595
12-Feb-2018	689.25	43648

Benara

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Benara is 55.1. Currently the stock is trading 4.81% from 52 week low price
52 Week High of Benara is 58.4. Currently the stock is trading 1.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 58.00  Closed at: 57.75  Number of trades 5  Number of shares traded 10000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	57.75	10000
18-Jun-2018	57.7	4000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

0sifl22

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 0sifl22 is 971. Currently the stock is trading 12.87% from 52 week low price
52 Week High of 0sifl22 is 1100. Currently the stock is trading .36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1096.00  Closed at: 1096  Number of trades 2  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1096	100
18-Jun-2018	1095.1	50
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

719iifcl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 719iifcl23 is 1029.05. Currently the stock is trading 1.65% from 52 week low price
52 Week High of 719iifcl23 is 1100. Currently the stock is trading 4.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1046.00  Closed at: 1046  Number of trades 2  Number of shares traded 236
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1046	236
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Ifci310111b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifci310111b is 7702.02. Currently the stock is trading 10.63% from 52 week low price
52 Week High of Ifci310111b is 8529. Currently the stock is trading .09% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8490.01  Closed at: 8521.06  Number of trades 8  Number of shares traded 28
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8521.06	28
18-Jun-2018	8515.1	24
07-Mar-2018	8372.5	50
06-Mar-2018	8395	36
12-Feb-2018	8282.79	50

Jupiter Info

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jupiter Info is 62.05. Currently the stock is trading 12.73% from 52 week low price
52 Week High of Jupiter Info is 95. Currently the stock is trading 26.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 67.55  Closed at: 69.95  Number of trades 3  Number of shares traded 141
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	69.95	141
18-Jun-2018	69.9	700
07-Mar-2018	76.35	2909
06-Mar-2018	78.6	1244
12-Feb-2018	82.65	776

843pfc22a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 843pfc22a is 7100. Currently the stock is trading 11.48% from 52 week low price
52 Week High of 843pfc22a is 7915. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7915.00  Closed at: 7915  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7915	1
18-Jun-2018	-	-
07-Mar-2018	7826	10
06-Mar-2018	7900	37
12-Feb-2018	7765.25	6

Kushal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kushal is 84. Currently the stock is trading 1.01% from 52 week low price
52 Week High of Kushal is 199.45. Currently the stock is trading 57.46% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 84.80  Closed at: 84.85  Number of trades 959  Number of shares traded 213612
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	84.85	213612
18-Jun-2018	84.8	326898
07-Mar-2018	161.2	294765
06-Mar-2018	161.35	539071
12-Feb-2018	154.4	558306

Ltinf9122ii

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ltinf9122ii is 1555.04. Currently the stock is trading 11.11% from 52 week low price
52 Week High of Ltinf9122ii is 1732.5. Currently the stock is trading .27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1729.00  Closed at: 1727.85  Number of trades 18  Number of shares traded 331
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1727.85	331
18-Jun-2018	1727	175
07-Mar-2018	1694.1	721
06-Mar-2018	1693.63	735
12-Feb-2018	1673.01	408

Niacl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Niacl is 591. Currently the stock is trading 6.07% from 52 week low price
52 Week High of Niacl is 746.9. Currently the stock is trading 16.07% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 626.00  Closed at: 626.85  Number of trades 160  Number of shares traded 2347
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	626.85	2347
18-Jun-2018	626.55	2641
07-Mar-2018	677.95	2105
06-Mar-2018	675.15	3447
12-Feb-2018	733.65	20080

9mfl20a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 9mfl20a is 965.1. Currently the stock is trading 8.54% from 52 week low price
52 Week High of 9mfl20a is 1066. Currently the stock is trading 1.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1047.49  Closed at: 1047.49  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1047.49	100
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

900epl34

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 900epl34 is 1214.57. Currently the stock is trading 2.09% from 52 week low price
52 Week High of 900epl34 is 1340. Currently the stock is trading 7.46% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1240.00  Closed at: 1240  Number of trades 1  Number of shares traded 8
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1240	8
18-Jun-2018	1239.43	7
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Sbibivr

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sbibivr is 10839. Currently the stock is trading .19% from 52 week low price
52 Week High of Sbibivr is 11910. Currently the stock is trading 8.82% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10851.00  Closed at: 10860  Number of trades 9  Number of shares traded 46
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10860	46
18-Jun-2018	10856	77
07-Mar-2018	11537.46	141
06-Mar-2018	11538	301
12-Feb-2018	11624.45	82

870idfcbkb

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 870idfcbkb is 7450.01. Currently the stock is trading 10.6% from 52 week low price
52 Week High of 870idfcbkb is 8255. Currently the stock is trading .18% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8240.00  Closed at: 8240  Number of trades 2  Number of shares traded 6
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8240	6
18-Jun-2018	8236.3	26
07-Mar-2018	8072	12
06-Mar-2018	8060	7
12-Feb-2018	8045.01	25

Irbinvit

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Irbinvit is 78.65. Currently the stock is trading .45% from 52 week low price
52 Week High of Irbinvit is 100.49. Currently the stock is trading 21.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 78.75  Closed at: 79  Number of trades 4  Number of shares traded 20000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	79	20000
18-Jun-2018	78.98	145000
07-Mar-2018	83.24	205000
06-Mar-2018	83.91	45000
12-Feb-2018	84.37	70000

975jmfcsl28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 975jmfcsl28 is 993.1. Currently the stock is trading .16% from 52 week low price
52 Week High of 975jmfcsl28 is 1000. Currently the stock is trading .53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1000.00  Closed at: 994.67  Number of trades 96  Number of shares traded 6781
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	994.67	6781
18-Jun-2018	994.47	4757
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

925dhfl23b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 925dhfl23b is 1037. Currently the stock is trading 2.71% from 52 week low price
52 Week High of 925dhfl23b is 1120. Currently the stock is trading 4.9% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1066.05  Closed at: 1065.12  Number of trades 5  Number of shares traded 314
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1065.12	314
18-Jun-2018	1065.05	566
07-Mar-2018	1051.57	286
06-Mar-2018	1050	25
12-Feb-2018	1046.01	1045

Dera Paints

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dera Paints is 8.6. Currently the stock is trading 120% from 52 week low price
52 Week High of Dera Paints is 18.92. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 18.55  Closed at: 18.92  Number of trades 7  Number of shares traded 992
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	18.92	992
18-Jun-2018	18.92	10
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Overseas Syn

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Overseas Syn is 7.13. Currently the stock is trading 23.42% from 52 week low price
52 Week High of Overseas Syn is 10. Currently the stock is trading 12% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.80  Closed at: 8.8  Number of trades 11  Number of shares traded 9550
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.8	9550
18-Jun-2018	8.8	25000
07-Mar-2018	8.99	10000
06-Mar-2018	9	12000
12-Feb-2018	8.5	14948

P.L.Enterpri

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of P.L.Enterpri is 2.28. Currently the stock is trading 0% from 52 week low price
52 Week High of P.L.Enterpri is 4.22. Currently the stock is trading 45.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.28  Closed at: 2.28  Number of trades 1  Number of shares traded 24
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.28	24
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	2.36	5
12-Feb-2018	2.36	2598

Bell Agromac

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bell Agromac is 40.4. Currently the stock is trading 67.33% from 52 week low price
52 Week High of Bell Agromac is 67.6. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 67.60  Closed at: 67.6  Number of trades 4  Number of shares traded 25
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	67.6	25
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Marigold Gla

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Marigold Gla is 21.45. Currently the stock is trading 0% from 52 week low price
52 Week High of Marigold Gla is 73. Currently the stock is trading 70.62% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 21.45  Closed at: 21.45  Number of trades 3  Number of shares traded 31
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	21.45	31
18-Jun-2018	21.45	11
07-Mar-2018	32.95	1
06-Mar-2018	32.95	1
12-Feb-2018	32.95	1

Universal Cr

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Universal Cr is 1.88. Currently the stock is trading 0% from 52 week low price
52 Week High of Universal Cr is 81.2. Currently the stock is trading 97.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.88  Closed at: 1.88  Number of trades 1  Number of shares traded 90
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.88	90
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Dasl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dasl is 19.15. Currently the stock is trading 45.17% from 52 week low price
52 Week High of Dasl is 27.8. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 27.70  Closed at: 27.8  Number of trades 20  Number of shares traded 9245
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	27.8	9245
18-Jun-2018	27.8	1049
07-Mar-2018	25.6	6000
06-Mar-2018	25.5	18303
12-Feb-2018	25.35	7800

Abhiinfra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Abhiinfra is 3.25. Currently the stock is trading 0% from 52 week low price
52 Week High of Abhiinfra is 7.41. Currently the stock is trading 56.14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.25  Closed at: 3.25  Number of trades 3  Number of shares traded 135
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.25	135
18-Jun-2018	3.25	200
07-Mar-2018	3.35	11054
06-Mar-2018	3.5	10217
12-Feb-2018	4.18	27

Alora

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Alora is 1.33. Currently the stock is trading .75% from 52 week low price
52 Week High of Alora is 34.2. Currently the stock is trading 96.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.34  Closed at: 1.34  Number of trades 20  Number of shares traded 5016
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.34	5016
18-Jun-2018	1.34	203
07-Mar-2018	4.75	152
06-Mar-2018	4.75	272
12-Feb-2018	4.75	2043

Airl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Airl is 3.8. Currently the stock is trading 27.63% from 52 week low price
52 Week High of Airl is 11.25. Currently the stock is trading 56.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.85  Closed at: 4.85  Number of trades 1  Number of shares traded 25
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.85	25
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Yashchem

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Yashchem is 72.5. Currently the stock is trading 10.9% from 52 week low price
52 Week High of Yashchem is 202.5. Currently the stock is trading 60.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 80.85  Closed at: 80.4  Number of trades 11  Number of shares traded 20625
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	80.4	20625
18-Jun-2018	80.4	15000
07-Mar-2018	183.5	55500
06-Mar-2018	189.25	141000
12-Feb-2018	167.1	16500

Goldencrest

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Goldencrest is 16. Currently the stock is trading 0% from 52 week low price
52 Week High of Goldencrest is 16. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.00  Closed at: 16  Number of trades 2  Number of shares traded 3
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16	3
18-Jun-2018	16	6
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Yug

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Yug is 26.75. Currently the stock is trading 18.69% from 52 week low price
52 Week High of Yug is 41.5. Currently the stock is trading 23.49% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 31.75  Closed at: 31.75  Number of trades 1  Number of shares traded 2000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	31.75	2000
18-Jun-2018	31.75	12000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Easterngas

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Easterngas is 11.65. Currently the stock is trading 2.15% from 52 week low price
52 Week High of Easterngas is 30.95. Currently the stock is trading 61.55% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.65  Closed at: 11.9  Number of trades 8  Number of shares traded 700
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11.9	700
18-Jun-2018	11.9	11531
07-Mar-2018	22	13987
06-Mar-2018	22	6212
12-Feb-2018	25	166

Dace2rg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dace2rg is 8.56. Currently the stock is trading 0% from 52 week low price
52 Week High of Dace2rg is 8.56. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.56  Closed at: 8.56  Number of trades 1  Number of shares traded 488
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.56	488
18-Jun-2018	8.56	626
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Liquidetf

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Liquidetf is 999.99. Currently the stock is trading 0% from 52 week low price
52 Week High of Liquidetf is 1000.01. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 999.99  Closed at: 1000.01  Number of trades 25  Number of shares traded 14850
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1000.01	14850
18-Jun-2018	999.99	577
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Idfc Bond2

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Idfc Bond2 is 7800. Currently the stock is trading 11.15% from 52 week low price
52 Week High of Idfc Bond2 is 8670. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8670.00  Closed at: 8670  Number of trades 2  Number of shares traded 5
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8670	5
18-Jun-2018	8670	17
07-Mar-2018	8490	6
06-Mar-2018	8484	16
12-Feb-2018	-	-

Sbibivnr

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sbibivnr is 10650. Currently the stock is trading 0% from 52 week low price
52 Week High of Sbibivnr is 11625. Currently the stock is trading 8.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10650.00  Closed at: 10650  Number of trades 10  Number of shares traded 22
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10650	22
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Iifclbdis2

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Iifclbdis2 is 1430.02. Currently the stock is trading 19.16% from 52 week low price
52 Week High of Iifclbdis2 is 1704. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1430.02  Closed at: 1704  Number of trades 9  Number of shares traded 99
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1704	99
18-Jun-2018	-	-
07-Mar-2018	1665.65	20
06-Mar-2018	-	-
12-Feb-2018	1649.51	76

Ifci150910a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifci150910a is 4248.9. Currently the stock is trading 21.56% from 52 week low price
52 Week High of Ifci150910a is 5299. Currently the stock is trading 2.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5165.00  Closed at: 5165  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5165	4
18-Jun-2018	-	-
07-Mar-2018	5050	1
06-Mar-2018	5050	10
12-Feb-2018	5001	8

Ifci150910b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifci150910b is 8050. Currently the stock is trading 9.32% from 52 week low price
52 Week High of Ifci150910b is 8800.01. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8800.01  Closed at: 8800.01  Number of trades 9  Number of shares traded 17
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8800.01	17
18-Jun-2018	-	-
07-Mar-2018	8575.1	6
06-Mar-2018	8550	6
12-Feb-2018	8492	1

Ifci010811d

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifci010811d is 10600. Currently the stock is trading 8.49% from 52 week low price
52 Week High of Ifci010811d is 12690. Currently the stock is trading 9.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11500.00  Closed at: 11500  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11500	50
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	10925	100
12-Feb-2018	11199.99	100

Ifci310111d

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifci310111d is 7300. Currently the stock is trading 15.07% from 52 week low price
52 Week High of Ifci310111d is 8402. Currently the stock is trading .02% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8380.00  Closed at: 8400  Number of trades 6  Number of shares traded 51
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8400	51
18-Jun-2018	8400	14
07-Mar-2018	8180	10
06-Mar-2018	-	-
12-Feb-2018	8149	9

Ifci150212a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifci150212a is 7285. Currently the stock is trading 15.58% from 52 week low price
52 Week High of Ifci150212a is 8450. Currently the stock is trading .36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8420.00  Closed at: 8420  Number of trades 11  Number of shares traded 42
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8420	42
18-Jun-2018	8420	71
07-Mar-2018	8275	37
06-Mar-2018	8280	64
12-Feb-2018	8140.05	58

Ifci150212b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifci150212b is 4752. Currently the stock is trading 5.43% from 52 week low price
52 Week High of Ifci150212b is 5285. Currently the stock is trading 5.2% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5010.00  Closed at: 5010  Number of trades 1  Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5010	2
18-Jun-2018	5010	24
07-Mar-2018	4885	99
06-Mar-2018	4900	16
12-Feb-2018	4890	29

1025mfl19d

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 1025mfl19d is 1000. Currently the stock is trading 1% from 52 week low price
52 Week High of 1025mfl19d is 1010. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1010.00  Closed at: 1010  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1010	1
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Com Fincap

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Com Fincap is 13.9. Currently the stock is trading 17.63% from 52 week low price
52 Week High of Com Fincap is 16.45. Currently the stock is trading .61% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.40  Closed at: 16.35  Number of trades 57  Number of shares traded 12838
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.35	12838
18-Jun-2018	16.35	13897
07-Mar-2018	16.1	19198
06-Mar-2018	16.2	26630
12-Feb-2018	15.8	15509

Khoobsurat

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Khoobsurat is .15. Currently the stock is trading 0% from 52 week low price
52 Week High of Khoobsurat is .48. Currently the stock is trading 68.75% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.15  Closed at: .15  Number of trades 9  Number of shares traded 27000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.15	27000
18-Jun-2018	.15	23984
07-Mar-2018	.29	14900
06-Mar-2018	.3	2000
12-Feb-2018	.36	22529

0ecl20

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 0ecl20 is 1200. Currently the stock is trading 25% from 52 week low price
52 Week High of 0ecl20 is 1500. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1500.00  Closed at: 1500  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1500	1
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Chemtech Ind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Chemtech Ind is 14.55. Currently the stock is trading 34.02% from 52 week low price
52 Week High of Chemtech Ind is 24. Currently the stock is trading 18.75% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 19.50  Closed at: 19.5  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	19.5	1
18-Jun-2018	-	-
07-Mar-2018	16.25	560
06-Mar-2018	-	-
12-Feb-2018	-	-

Sharp Inv

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sharp Inv is .3. Currently the stock is trading 0% from 52 week low price
52 Week High of Sharp Inv is 3.47. Currently the stock is trading 91.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.30  Closed at: .3  Number of trades 5  Number of shares traded 5146
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.3	5146
18-Jun-2018	.3	17721
07-Mar-2018	-	-
06-Mar-2018	1	5107
12-Feb-2018	1.59	94556

Nam Sec

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nam Sec is 29.1. Currently the stock is trading 8.25% from 52 week low price
52 Week High of Nam Sec is 33.2. Currently the stock is trading 5.12% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 31.50  Closed at: 31.5  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	31.5	100
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	29.1	100
12-Feb-2018	-	-

Crowntours

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Crowntours is 9.12. Currently the stock is trading 63.93% from 52 week low price
52 Week High of Crowntours is 21.55. Currently the stock is trading 30.63% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.95  Closed at: 14.95  Number of trades 5  Number of shares traded 1029
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.95	1029
18-Jun-2018	14.95	1330
07-Mar-2018	12.95	330
06-Mar-2018	12.95	1
12-Feb-2018	15.9	8731

Jtaparia

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jtaparia is 4.51. Currently the stock is trading 0% from 52 week low price
52 Week High of Jtaparia is 22.8. Currently the stock is trading 80.22% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.51  Closed at: 4.51  Number of trades 1  Number of shares traded 2000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.51	2000
18-Jun-2018	4.51	20
07-Mar-2018	7.7	22125
06-Mar-2018	8.09	22652
12-Feb-2018	-	-

752pfc30

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 752pfc30 is 1088. Currently the stock is trading 5.24% from 52 week low price
52 Week High of 752pfc30 is 1200. Currently the stock is trading 4.58% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1145.00  Closed at: 1145  Number of trades 1  Number of shares traded 7
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1145	7
18-Jun-2018	1145	8
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

769nhai31

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 769nhai31 is 1139. Currently the stock is trading 1.4% from 52 week low price
52 Week High of 769nhai31 is 1219. Currently the stock is trading 5.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1155.00  Closed at: 1155  Number of trades 1  Number of shares traded 177
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1155	177
18-Jun-2018	-	-
07-Mar-2018	1141.1	1200
06-Mar-2018	-	-
12-Feb-2018	1146.1	885

9mmfsl26

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 9mmfsl26 is 1016.6. Currently the stock is trading .33% from 52 week low price
52 Week High of 9mmfsl26 is 1090. Currently the stock is trading 6.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1022.00  Closed at: 1020  Number of trades 31  Number of shares traded 1067
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1020	1067
18-Jun-2018	1020.05	710
07-Mar-2018	1081	20
06-Mar-2018	1083.19	1950
12-Feb-2018	1080	569

Ojasasset

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ojasasset is 3.41. Currently the stock is trading 18.77% from 52 week low price
52 Week High of Ojasasset is 10.4. Currently the stock is trading 61.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.05  Closed at: 4.05  Number of trades 115  Number of shares traded 1295671
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.05	1295671
18-Jun-2018	4.05	3802503
07-Mar-2018	4.39	5436
06-Mar-2018	4.62	33802
12-Feb-2018	6.01	377505

Pdsmfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pdsmfl is 237. Currently the stock is trading 18.57% from 52 week low price
52 Week High of Pdsmfl is 342. Currently the stock is trading 17.84% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 281.00  Closed at: 281  Number of trades 4  Number of shares traded 216
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	281	216
18-Jun-2018	281	268
07-Mar-2018	287.3	3503
06-Mar-2018	290.7	3104
12-Feb-2018	294.1	480

850mfl20

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 850mfl20 is 851.2. Currently the stock is trading 15.13% from 52 week low price
52 Week High of 850mfl20 is 1019.75. Currently the stock is trading 3.9% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 980.00  Closed at: 980  Number of trades 1  Number of shares traded 500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	980	500
18-Jun-2018	-	-
07-Mar-2018	980	100
06-Mar-2018	-	-
12-Feb-2018	-	-

911jmfcsl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 911jmfcsl23 is 1000. Currently the stock is trading 1% from 52 week low price
52 Week High of 911jmfcsl23 is 1010. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1003.00  Closed at: 1010  Number of trades 14  Number of shares traded 155
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1010	155
18-Jun-2018	1010	375
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Agiil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Agiil is 97. Currently the stock is trading 3.45% from 52 week low price
52 Week High of Agiil is 205. Currently the stock is trading 51.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 99.00  Closed at: 100.35  Number of trades 184  Number of shares traded 83134
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	100.35	83134
18-Jun-2018	100.35	11492
07-Mar-2018	175	124
06-Mar-2018	-	-
12-Feb-2018	-	-

Ambition

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ambition is 32.5. Currently the stock is trading 14.62% from 52 week low price
52 Week High of Ambition is 60. Currently the stock is trading 37.92% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 32.50  Closed at: 37.25  Number of trades 50  Number of shares traded 15016
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	37.25	15016
18-Jun-2018	37.25	2377
07-Mar-2018	40.05	18000
06-Mar-2018	42	12000
12-Feb-2018	43.2	3000

Gpl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gpl is 30.5. Currently the stock is trading 274.26% from 52 week low price
52 Week High of Gpl is 114.15. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 114.15  Closed at: 114.15  Number of trades 3  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	114.15	100
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Symbiox

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Symbiox is .75. Currently the stock is trading 0% from 52 week low price
52 Week High of Symbiox is 10.35. Currently the stock is trading 92.75% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.75  Closed at: .75  Number of trades 3  Number of shares traded 129
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.75	129
18-Jun-2018	.75	72078
07-Mar-2018	1.27	4100
06-Mar-2018	1.33	14238
12-Feb-2018	1.79	13300

Akspintex

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Akspintex is 31.1. Currently the stock is trading 9.65% from 52 week low price
52 Week High of Akspintex is 75.95. Currently the stock is trading 55.1% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 34.10  Closed at: 34.1  Number of trades 1  Number of shares traded 5
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	34.1	5
18-Jun-2018	34.1	3
07-Mar-2018	-	-
06-Mar-2018	37.95	2
12-Feb-2018	38.45	1182

Sangfroid

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sangfroid is .87. Currently the stock is trading 39.08% from 52 week low price
52 Week High of Sangfroid is 1.21. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.21  Closed at: 1.21  Number of trades 1  Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.21	2
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	.97	763

Kabsons Indu

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kabsons Indu is 3.96. Currently the stock is trading 2.02% from 52 week low price
52 Week High of Kabsons Indu is 10.18. Currently the stock is trading 60.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.04  Closed at: 4.04  Number of trades 2  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by 00.00%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.04	100
18-Jun-2018	4.04	100
07-Mar-2018	7.43	396
06-Mar-2018	-	-
12-Feb-2018	9.25	2062

738rec27tf

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 738rec27tf is 1080.01. Currently the stock is trading 1.85% from 52 week low price
52 Week High of 738rec27tf is 1180. Currently the stock is trading 6.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1100.00  Closed at: 1100  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1100	1
18-Jun-2018	-	-
07-Mar-2018	1091	40
06-Mar-2018	-	-
12-Feb-2018	1086.27	800

925sifl20

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 925sifl20 is 1001. Currently the stock is trading .7% from 52 week low price
52 Week High of 925sifl20 is 1055. Currently the stock is trading 4.45% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1003.50  Closed at: 1008  Number of trades 6  Number of shares traded 298
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1008	298
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

764nabard31

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 764nabard31 is 1102.01. Currently the stock is trading .68% from 52 week low price
52 Week High of 764nabard31 is 1199. Currently the stock is trading 7.46% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1109.45  Closed at: 1109.54  Number of trades 14  Number of shares traded 1011
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1109.54	1011
18-Jun-2018	1109.99	122
07-Mar-2018	1104.85	4149
06-Mar-2018	1184	499
12-Feb-2018	1185	1292

95yblper

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 95yblper is 1030442.35. Currently the stock is trading 0% from 52 week low price
52 Week High of 95yblper is 1085000. Currently the stock is trading 5.03% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1030442.35  Closed at: 1030442.35  Number of trades 1  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1030442.35	10
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

925mfl19

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 925mfl19 is 998. Currently the stock is trading 3.51% from 52 week low price
52 Week High of 925mfl19 is 1090. Currently the stock is trading 5.23% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1033.01  Closed at: 1033.01  Number of trades 1  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1033.01	10
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	998.47	240
12-Feb-2018	1010.8	1310

925jmfcsl21

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 925jmfcsl21 is 1001. Currently the stock is trading .1% from 52 week low price
52 Week High of 925jmfcsl21 is 1010. Currently the stock is trading .79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1002.00  Closed at: 1002  Number of trades 6  Number of shares traded 610
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1002	610
18-Jun-2018	1002.5	179
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

849ntpc25

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 849ntpc25 is 12.82. Currently the stock is trading 0% from 52 week low price
52 Week High of 849ntpc25 is 13.74. Currently the stock is trading 6.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 12.82  Closed at: 12.82  Number of trades 32  Number of shares traded 5897
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	12.82	5897
18-Jun-2018	12.83	6586
07-Mar-2018	13.61	12306
06-Mar-2018	13.6	12015
12-Feb-2018	13.63	7048

10sifl21

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 10sifl21 is 1000. Currently the stock is trading .41% from 52 week low price
52 Week High of 10sifl21 is 1138. Currently the stock is trading 11.77% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1004.10  Closed at: 1004.1  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1004.1	50
18-Jun-2018	1005	85
07-Mar-2018	-	-
06-Mar-2018	1079	320
12-Feb-2018	-	-

Pooja

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pooja is 36.3. Currently the stock is trading 59.78% from 52 week low price
52 Week High of Pooja is 62.8. Currently the stock is trading 7.64% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 58.00  Closed at: 58  Number of trades 1  Number of shares traded 3000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	58	3000
18-Jun-2018	58.05	6000
07-Mar-2018	62.5	3000
06-Mar-2018	62.8	3000
12-Feb-2018	62.8	12000

11kfl19a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 11kfl19a is 980. Currently the stock is trading 1.43% from 52 week low price
52 Week High of 11kfl19a is 1104. Currently the stock is trading 9.96% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 994.00  Closed at: 994  Number of trades 1  Number of shares traded 5
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.10%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	994	5
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

12iifliii18

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 12iifliii18 is 1015. Currently the stock is trading 0% from 52 week low price
52 Week High of 12iifliii18 is 1069.85. Currently the stock is trading 5.13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1015.00  Closed at: 1015  Number of trades 1  Number of shares traded 119
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.10%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1015	119
18-Jun-2018	-	-
07-Mar-2018	1030	60
06-Mar-2018	1030	104
12-Feb-2018	-	-

Jsw Ncps

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jsw Ncps is 7.91. Currently the stock is trading .25% from 52 week low price
52 Week High of Jsw Ncps is 8.99. Currently the stock is trading 11.79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.93  Closed at: 7.93  Number of trades 24  Number of shares traded 86110
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.93	86110
18-Jun-2018	7.94	197150
07-Mar-2018	8.92	25838
06-Mar-2018	8.89	1212
12-Feb-2018	8.95	6353

Tdsl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tdsl is 35.6. Currently the stock is trading 3.79% from 52 week low price
52 Week High of Tdsl is 54. Currently the stock is trading 31.57% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 36.00  Closed at: 36.95  Number of trades 23  Number of shares traded 108000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	36.95	108000
18-Jun-2018	37	36000
07-Mar-2018	50.15	192000
06-Mar-2018	52.45	303000
12-Feb-2018	-	-

Salasar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Salasar is 205.75. Currently the stock is trading 57.76% from 52 week low price
52 Week High of Salasar is 354.3. Currently the stock is trading 8.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 324.60  Closed at: 324.6  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	324.6	50
18-Jun-2018	325.05	655
07-Mar-2018	326.05	14318
06-Mar-2018	346.35	4941
12-Feb-2018	313.6	21495

89dhfl21

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 89dhfl21 is 993. Currently the stock is trading .05% from 52 week low price
52 Week High of 89dhfl21 is 998. Currently the stock is trading .45% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 998.00  Closed at: 993.53  Number of trades 10  Number of shares traded 357
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	993.53	357
18-Jun-2018	995	70
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

95jmfcsl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 95jmfcsl23 is 989.21. Currently the stock is trading .12% from 52 week low price
52 Week High of 95jmfcsl23 is 993. Currently the stock is trading .26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 991.50  Closed at: 990.37  Number of trades 113  Number of shares traded 45691
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	990.37	45691
18-Jun-2018	992	3858
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

0sefl22

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 0sefl22 is 900. Currently the stock is trading 14.44% from 52 week low price
52 Week High of 0sefl22 is 1055. Currently the stock is trading 2.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1030.00  Closed at: 1030  Number of trades 1  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1030	10
18-Jun-2018	1031.85	104
07-Mar-2018	1040	174
06-Mar-2018	-	-
12-Feb-2018	-	-

Ifci310111a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifci310111a is 4755.05. Currently the stock is trading 4.94% from 52 week low price
52 Week High of Ifci310111a is 5188.95. Currently the stock is trading 3.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4990.00  Closed at: 4990  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4990	4
18-Jun-2018	5000	17
07-Mar-2018	4885	8
06-Mar-2018	4880	14
12-Feb-2018	4835.01	25

816guj2028

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 816guj2028 is 100.75. Currently the stock is trading 0% from 52 week low price
52 Week High of 816guj2028 is 101. Currently the stock is trading .25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 101.00  Closed at: 100.75  Number of trades 2  Number of shares traded 27000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	100.75	27000
18-Jun-2018	100.95	8000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Vedlrps

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vedlrps is 10.03. Currently the stock is trading 1% from 52 week low price
52 Week High of Vedlrps is 12. Currently the stock is trading 15.58% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.15  Closed at: 10.13  Number of trades 26  Number of shares traded 124595
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.13	124595
18-Jun-2018	10.15	34923
07-Mar-2018	10.62	153389
06-Mar-2018	10.63	184116
12-Feb-2018	10.58	8893

Waa

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Waa is 150. Currently the stock is trading .5% from 52 week low price
52 Week High of Waa is 156. Currently the stock is trading 3.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 150.05  Closed at: 150.75  Number of trades 41  Number of shares traded 40800
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	150.75	40800
18-Jun-2018	151.05	57600
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Ifci121211d

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifci121211d is 4800. Currently the stock is trading 6.04% from 52 week low price
52 Week High of Ifci121211d is 5090. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5090.00  Closed at: 5090  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5090	4
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

915rhfl27b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 915rhfl27b is 980. Currently the stock is trading 2.04% from 52 week low price
52 Week High of 915rhfl27b is 1073. Currently the stock is trading 6.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1004.00  Closed at: 1000  Number of trades 5  Number of shares traded 160
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1000	160
18-Jun-2018	1002	40
07-Mar-2018	996.11	397
06-Mar-2018	998	425
12-Feb-2018	995.01	25

Sadhna

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sadhna is 17.42. Currently the stock is trading 35.19% from 52 week low price
52 Week High of Sadhna is 36.6. Currently the stock is trading 35.66% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 25.95  Closed at: 23.55  Number of trades 2  Number of shares traded 501
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.21%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	23.55	501
18-Jun-2018	23.6	1001
07-Mar-2018	36.6	178
06-Mar-2018	36.6	717
12-Feb-2018	19.16	180

Dacefrg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dacefrg is 9. Currently the stock is trading 2.33% from 52 week low price
52 Week High of Dacefrg is 11. Currently the stock is trading 16.27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.09  Closed at: 9.21  Number of trades 20  Number of shares traded 8010494
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.21	8010494
18-Jun-2018	9.23	120
07-Mar-2018	9.2	41050
06-Mar-2018	9.6	39825
12-Feb-2018	9.2	99

Masfin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Masfin is 563.9. Currently the stock is trading 2.8% from 52 week low price
52 Week High of Masfin is 682. Currently the stock is trading 15% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 577.05  Closed at: 579.7  Number of trades 8  Number of shares traded 110
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	579.7	110
18-Jun-2018	581	654
07-Mar-2018	586.05	664
06-Mar-2018	588.65	153
12-Feb-2018	611.4	798

876hudco24

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 876hudco24 is 1121. Currently the stock is trading 1.47% from 52 week low price
52 Week High of 876hudco24 is 1238.99. Currently the stock is trading 8.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1136.01  Closed at: 1137.5  Number of trades 3  Number of shares traded 85
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1137.5	85
18-Jun-2018	1140	45
07-Mar-2018	1150	98
06-Mar-2018	1150	340
12-Feb-2018	1145	310

Kesar Petro

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kesar Petro is 21.2. Currently the stock is trading 1.65% from 52 week low price
52 Week High of Kesar Petro is 74.8. Currently the stock is trading 71.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 21.95  Closed at: 21.55  Number of trades 511  Number of shares traded 678760
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	21.55	678760
18-Jun-2018	21.6	885002
07-Mar-2018	40.15	278648
06-Mar-2018	41.05	440997
12-Feb-2018	46.2	770728

Ifci121211c

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifci121211c is 7160. Currently the stock is trading 16.62% from 52 week low price
52 Week High of Ifci121211c is 8498.99. Currently the stock is trading 1.75% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8350.10  Closed at: 8350.1  Number of trades 4  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8350.1	4
18-Jun-2018	-	-
07-Mar-2018	8100	12
06-Mar-2018	-	-
12-Feb-2018	8000	10

875nhai29

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 875nhai29 is 1183. Currently the stock is trading .77% from 52 week low price
52 Week High of 875nhai29 is 1290. Currently the stock is trading 7.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1194.00  Closed at: 1192.05  Number of trades 2  Number of shares traded 20
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1192.05	20
18-Jun-2018	1195	507
07-Mar-2018	1183.05	1250
06-Mar-2018	1183.06	200
12-Feb-2018	1275	125

Oceanic

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Oceanic is 96.25. Currently the stock is trading 0% from 52 week low price
52 Week High of Oceanic is 188.8. Currently the stock is trading 49.02% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 96.25  Closed at: 96.25  Number of trades 1  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	96.25	1000
18-Jun-2018	96.5	1000
07-Mar-2018	148.5	1000
06-Mar-2018	148.8	1000
12-Feb-2018	144.5	2000

Mindacorp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mindacorp is 98.8. Currently the stock is trading 68.52% from 52 week low price
52 Week High of Mindacorp is 229. Currently the stock is trading 27.29% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 165.25  Closed at: 166.5  Number of trades 410  Number of shares traded 16888
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.27%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	166.5	16888
18-Jun-2018	166.95	10370
07-Mar-2018	177.75	19258
06-Mar-2018	185	11307
12-Feb-2018	211.85	96672

892pfc33

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 892pfc33 is 1252. Currently the stock is trading 1.95% from 52 week low price
52 Week High of 892pfc33 is 1375. Currently the stock is trading 7.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1271.25  Closed at: 1276.4  Number of trades 4  Number of shares traded 156
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1276.4	156
18-Jun-2018	1280	10
07-Mar-2018	1272	587
06-Mar-2018	1266	2
12-Feb-2018	1263.89	3557

Sbibondsii

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sbibondsii is 10650. Currently the stock is trading 0% from 52 week low price
52 Week High of Sbibondsii is 11625. Currently the stock is trading 8.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10650.00  Closed at: 10650  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.28%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10650	1
18-Jun-2018	10680	1
07-Mar-2018	-	-
06-Mar-2018	11400	1
12-Feb-2018	11300	39

Lypsa Gems

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lypsa Gems is 17.05. Currently the stock is trading .59% from 52 week low price
52 Week High of Lypsa Gems is 69. Currently the stock is trading 75.14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 17.45  Closed at: 17.15  Number of trades 38  Number of shares traded 16011
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	17.15	16011
18-Jun-2018	17.2	23282
07-Mar-2018	22.9	98139
06-Mar-2018	25.45	60522
12-Feb-2018	36.35	84336

Rubytel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rubytel is 20.4. Currently the stock is trading 71.08% from 52 week low price
52 Week High of Rubytel is 48. Currently the stock is trading 27.29% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 35.10  Closed at: 34.9  Number of trades 3  Number of shares traded 2550
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	34.9	2550
18-Jun-2018	35	5000
07-Mar-2018	37.95	3500
06-Mar-2018	39.9	1020
12-Feb-2018	45	1500

Tatasteelpp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tatasteelpp is 135.65. Currently the stock is trading 1.58% from 52 week low price
52 Week High of Tatasteelpp is 141.85. Currently the stock is trading 2.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 138.00  Closed at: 137.8  Number of trades 243  Number of shares traded 21583
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	137.8	21583
18-Jun-2018	138.2	27819
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Idfc Bond3

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Idfc Bond3 is 4719.79. Currently the stock is trading 6.15% from 52 week low price
52 Week High of Idfc Bond3 is 5051. Currently the stock is trading .81% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5010.00  Closed at: 5010  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5010	4
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

850mfl19a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 850mfl19a is 991. Currently the stock is trading .4% from 52 week low price
52 Week High of 850mfl19a is 1065. Currently the stock is trading 6.57% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 999.99  Closed at: 995  Number of trades 4  Number of shares traded 152
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	995	152
18-Jun-2018	998	2
07-Mar-2018	-	-
06-Mar-2018	1055.1	1000
12-Feb-2018	1055.4	62

Orient Trade

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Orient Trade is 2.85. Currently the stock is trading 17.54% from 52 week low price
52 Week High of Orient Trade is 5.54. Currently the stock is trading 39.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.25  Closed at: 3.35  Number of trades 17  Number of shares traded 43000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.35	43000
18-Jun-2018	3.36	26101
07-Mar-2018	3	2221
06-Mar-2018	3.09	4180
12-Feb-2018	4.18	4910

Indus Ind Bk

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indus Ind Bk is 1958. Currently the stock is trading 0% from 52 week low price
52 Week High of Indus Ind Bk is 1958. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1958.00  Closed at: 1958  Number of trades 1  Number of shares traded 770
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.30%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1958	770
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

0stfc2021

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 0stfc2021 is 1480. Currently the stock is trading 10.27% from 52 week low price
52 Week High of 0stfc2021 is 1632. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1630.00  Closed at: 1632  Number of trades 2  Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1632	2
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Pfcbs1

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pfcbs1 is 4850.1. Currently the stock is trading 1.03% from 52 week low price
52 Week High of Pfcbs1 is 5279.58. Currently the stock is trading 7.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4900.10  Closed at: 4900.1  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4900.1	1
18-Jun-2018	4915.1	16
07-Mar-2018	5220	14
06-Mar-2018	-	-
12-Feb-2018	5181.65	8

879pfc28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 879pfc28 is 1175.49. Currently the stock is trading 3.03% from 52 week low price
52 Week High of 879pfc28 is 1290. Currently the stock is trading 6.12% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1211.01  Closed at: 1211.08  Number of trades 7  Number of shares traded 382
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1211.08	382
18-Jun-2018	1215	250
07-Mar-2018	1219.9	20
06-Mar-2018	1209.1	180
12-Feb-2018	1182	385

Icsl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Icsl is 2.38. Currently the stock is trading 27.31% from 52 week low price
52 Week High of Icsl is 6.02. Currently the stock is trading 49.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.89  Closed at: 3.03  Number of trades 10  Number of shares traded 1916
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.03	1916
18-Jun-2018	3.04	1300
07-Mar-2018	4.5	439
06-Mar-2018	4.5	10200
12-Feb-2018	4.9	3310

Ttfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ttfl is 39.9. Currently the stock is trading 162.53% from 52 week low price
52 Week High of Ttfl is 109. Currently the stock is trading 3.9% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 105.10  Closed at: 104.75  Number of trades 13  Number of shares traded 27000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	104.75	27000
18-Jun-2018	105.1	4000
07-Mar-2018	-	-
06-Mar-2018	107.4	8000
12-Feb-2018	-	-

Heof1126rg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Heof1126rg is 8.46. Currently the stock is trading 5.2% from 52 week low price
52 Week High of Heof1126rg is 10. Currently the stock is trading 11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.91  Closed at: 8.9  Number of trades 11  Number of shares traded 10499
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.9	10499
18-Jun-2018	8.93	34629
07-Mar-2018	9.3	3441
06-Mar-2018	9.26	54730
12-Feb-2018	9.61	1215

Ifci150212c

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifci150212c is 7000. Currently the stock is trading 17.86% from 52 week low price
52 Week High of Ifci150212c is 8300. Currently the stock is trading .6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8250.00  Closed at: 8250  Number of trades 2  Number of shares traded 8
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8250	8
18-Jun-2018	8280	14
07-Mar-2018	8000	5
06-Mar-2018	-	-
12-Feb-2018	7665.01	11

Brahm Infra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Brahm Infra is 26. Currently the stock is trading 3.85% from 52 week low price
52 Week High of Brahm Infra is 48.3. Currently the stock is trading 44.1% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 27.10  Closed at: 27  Number of trades 8  Number of shares traded 12445
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.37%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	27	12445
18-Jun-2018	27.1	602
07-Mar-2018	30	5001
06-Mar-2018	31.45	497
12-Feb-2018	35.25	402

920dhfl19b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 920dhfl19b is 981. Currently the stock is trading 8.97% from 52 week low price
52 Week High of 920dhfl19b is 1095. Currently the stock is trading 2.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1070.00  Closed at: 1069  Number of trades 2  Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.37%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1069	2
18-Jun-2018	1073	34
07-Mar-2018	-	-
06-Mar-2018	1038	34
12-Feb-2018	-	-

M3global

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of M3global is 17.35. Currently the stock is trading 496.54% from 52 week low price
52 Week High of M3global is 127.8. Currently the stock is trading 19.01% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 103.50  Closed at: 103.5  Number of trades 2  Number of shares traded 60
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	103.5	60
18-Jun-2018	103.9	5
07-Mar-2018	125.25	540
06-Mar-2018	127.8	5421
12-Feb-2018	105.3	2249

Newlight

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Newlight is 12.5. Currently the stock is trading 112% from 52 week low price
52 Week High of Newlight is 27.95. Currently the stock is trading 5.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 26.25  Closed at: 26.5  Number of trades 69  Number of shares traded 19402
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	26.5	19402
18-Jun-2018	26.6	7378
07-Mar-2018	26.85	5863
06-Mar-2018	26.7	5689
12-Feb-2018	24.5	1797

Sis

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sis is 708. Currently the stock is trading 61.07% from 52 week low price
52 Week High of Sis is 1280. Currently the stock is trading 10.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1140.00  Closed at: 1140.35  Number of trades 21  Number of shares traded 73
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1140.35	73
18-Jun-2018	1144.9	4038
07-Mar-2018	1122.7	322
06-Mar-2018	1152.8	619
12-Feb-2018	1210.9	711

Nifetf

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nifetf is 96. Currently the stock is trading 15.59% from 52 week low price
52 Week High of Nifetf is 114.79. Currently the stock is trading 3.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 111.37  Closed at: 110.97  Number of trades 32  Number of shares traded 2377
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	110.97	2377
18-Jun-2018	111.42	820
07-Mar-2018	104.49	1376
06-Mar-2018	106	1090
12-Feb-2018	108.59	76010

888sifl20

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 888sifl20 is 955. Currently the stock is trading 3.77% from 52 week low price
52 Week High of 888sifl20 is 1005. Currently the stock is trading 1.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 995.00  Closed at: 991  Number of trades 4  Number of shares traded 107
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.40%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	991	107
18-Jun-2018	995	90
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Rnb Denims

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rnb Denims is 23. Currently the stock is trading 105.43% from 52 week low price
52 Week High of Rnb Denims is 60.5. Currently the stock is trading 21.9% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 45.10  Closed at: 47.25  Number of trades 4  Number of shares traded 10000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	47.25	10000
18-Jun-2018	47.45	35000
07-Mar-2018	47.65	25000
06-Mar-2018	51.05	10000
12-Feb-2018	49.5	20000

0sifl21

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 0sifl21 is 1060. Currently the stock is trading 9.91% from 52 week low price
52 Week High of 0sifl21 is 1165. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1165.00  Closed at: 1165  Number of trades 2  Number of shares traded 62
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1165	62
18-Jun-2018	-	-
07-Mar-2018	1125	50
06-Mar-2018	-	-
12-Feb-2018	-	-

Isec

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Isec is 357. Currently the stock is trading 1.65% from 52 week low price
52 Week High of Isec is 365.2. Currently the stock is trading .63% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 365.00  Closed at: 362.9  Number of trades 649  Number of shares traded 12851
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	362.9	12851
18-Jun-2018	364.45	6168
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Trl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Trl is 34. Currently the stock is trading 0% from 52 week low price
52 Week High of Trl is 35.1. Currently the stock is trading 3.13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 35.00  Closed at: 34  Number of trades 4  Number of shares traded 16000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	34	16000
18-Jun-2018	34.15	8000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

851hudco24

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 851hudco24 is 1115.01. Currently the stock is trading 1.79% from 52 week low price
52 Week High of 851hudco24 is 1245.11. Currently the stock is trading 8.84% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1115.56  Closed at: 1135  Number of trades 4  Number of shares traded 2440
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1135	2440
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Jigar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jigar is 33. Currently the stock is trading .3% from 52 week low price
52 Week High of Jigar is 51.8. Currently the stock is trading 36.1% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 33.10  Closed at: 33.1  Number of trades 1  Number of shares traded 4000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	33.1	4000
18-Jun-2018	-	-
07-Mar-2018	38	8000
06-Mar-2018	39	4000
12-Feb-2018	39.9	8000

Bharatiwin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bharatiwin is 34.82. Currently the stock is trading .29% from 52 week low price
52 Week High of Bharatiwin is 39.05. Currently the stock is trading 10.58% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 35.08  Closed at: 34.92  Number of trades 190  Number of shares traded 100682
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	34.92	100682
18-Jun-2018	35.08	89440
07-Mar-2018	35.17	155616
06-Mar-2018	35.84	46255
12-Feb-2018	37.2	55166

736iifcl28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 736iifcl28 is 1070. Currently the stock is trading .94% from 52 week low price
52 Week High of 736iifcl28 is 1161. Currently the stock is trading 6.98% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1080.01  Closed at: 1080.01  Number of trades 1  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.46%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1080.01	1000
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

873iifcl29d

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 873iifcl29d is 1160. Currently the stock is trading 1.95% from 52 week low price
52 Week High of 873iifcl29d is 1290. Currently the stock is trading 8.32% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1183.00  Closed at: 1182.67  Number of trades 7  Number of shares traded 177
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.47%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1182.67	177
18-Jun-2018	1188.31	325
07-Mar-2018	1180.6	130
06-Mar-2018	-	-
12-Feb-2018	-	-

912sifl22

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 912sifl22 is 970. Currently the stock is trading 2.78% from 52 week low price
52 Week High of 912sifl22 is 1020. Currently the stock is trading 2.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1001.95  Closed at: 997  Number of trades 3  Number of shares traded 35
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.50%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	997	35
18-Jun-2018	1002	3
07-Mar-2018	1005.4	305
06-Mar-2018	1007	50
12-Feb-2018	-	-

Sunil Health

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sunil Health is 65.5. Currently the stock is trading 6.34% from 52 week low price
52 Week High of Sunil Health is 99. Currently the stock is trading 29.65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 68.00  Closed at: 69.65  Number of trades 9  Number of shares traded 1198
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.50%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	69.65	1198
18-Jun-2018	70	3257
07-Mar-2018	72.95	708
06-Mar-2018	73.7	3962
12-Feb-2018	82.65	9391

Bh Infratel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bh Infratel is 286.9. Currently the stock is trading .68% from 52 week low price
52 Week High of Bh Infratel is 481.9. Currently the stock is trading 40.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 290.40  Closed at: 288.85  Number of trades 212  Number of shares traded 12418
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.52%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	288.85	12418
18-Jun-2018	290.35	15329
07-Mar-2018	329.75	52582
06-Mar-2018	331.55	72940
12-Feb-2018	338.1	74393

Shri Jagdamb

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shri Jagdamb is 153.3. Currently the stock is trading 65.69% from 52 week low price
52 Week High of Shri Jagdamb is 1533.35. Currently the stock is trading 83.43% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 255.00  Closed at: 254  Number of trades 29  Number of shares traded 1314
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	254	1314
18-Jun-2018	255.35	1136
07-Mar-2018	207.05	323
06-Mar-2018	209	684
12-Feb-2018	-	-

Crompton

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Crompton is 200.15. Currently the stock is trading 8.47% from 52 week low price
52 Week High of Crompton is 295. Currently the stock is trading 26.41% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 218.25  Closed at: 217.1  Number of trades 627  Number of shares traded 25710
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	217.1	25710
18-Jun-2018	218.25	313861
07-Mar-2018	235.45	22226
06-Mar-2018	234.55	21096
12-Feb-2018	237.2	58164

Gicre

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gicre is 703. Currently the stock is trading 2.5% from 52 week low price
52 Week High of Gicre is 804.15. Currently the stock is trading 10.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 725.00  Closed at: 720.6  Number of trades 289  Number of shares traded 339931
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.54%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	720.6	339931
18-Jun-2018	724.5	3647
07-Mar-2018	705.35	7379
06-Mar-2018	720.4	4030
12-Feb-2018	745.75	14364

Sienergy

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sienergy is 5.24. Currently the stock is trading 225.38% from 52 week low price
52 Week High of Sienergy is 17.55. Currently the stock is trading 2.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 17.15  Closed at: 17.05  Number of trades 272  Number of shares traded 172797
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	17.05	172797
18-Jun-2018	17.15	505668
07-Mar-2018	7.7	1000
06-Mar-2018	7.7	31635
12-Feb-2018	7.64	105573

Vbl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vbl is 481.2. Currently the stock is trading 59.05% from 52 week low price
52 Week High of Vbl is 773.95. Currently the stock is trading 1.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 767.95  Closed at: 765.35  Number of trades 57  Number of shares traded 1128
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.60%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	765.35	1128
18-Jun-2018	769.95	845
07-Mar-2018	620.95	10138
06-Mar-2018	625.45	8301
12-Feb-2018	666.25	2262

Montecarlo

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Montecarlo is 420.1. Currently the stock is trading 1.5% from 52 week low price
52 Week High of Montecarlo is 664. Currently the stock is trading 35.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 428.35  Closed at: 426.4  Number of trades 24  Number of shares traded 165
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	426.4	165
18-Jun-2018	429	550
07-Mar-2018	503.05	11106
06-Mar-2018	496.85	2284
12-Feb-2018	565.35	4742

Godrejagro

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Godrejagro is 556. Currently the stock is trading 17.72% from 52 week low price
52 Week High of Godrejagro is 687. Currently the stock is trading 4.72% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 658.00  Closed at: 654.55  Number of trades 294  Number of shares traded 7058
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	654.55	7058
18-Jun-2018	658.6	20306
07-Mar-2018	652.05	55223
06-Mar-2018	666.5	104192
12-Feb-2018	592	9816

Pnbhousing

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pnbhousing is 1078.35. Currently the stock is trading 1.74% from 52 week low price
52 Week High of Pnbhousing is 1660.05. Currently the stock is trading 33.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1100.20  Closed at: 1097.15  Number of trades 438  Number of shares traded 5610
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1097.15	5610
18-Jun-2018	1103.85	4230
07-Mar-2018	1130.65	21877
06-Mar-2018	1160.8	43623
12-Feb-2018	1245.6	9897

Glcl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Glcl is 25.2. Currently the stock is trading 57.34% from 52 week low price
52 Week High of Glcl is 40.2. Currently the stock is trading 1.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 39.70  Closed at: 39.65  Number of trades 8  Number of shares traded 8500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	39.65	8500
18-Jun-2018	39.9	8500
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Bindalagro

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bindalagro is 21.75. Currently the stock is trading 8.05% from 52 week low price
52 Week High of Bindalagro is 44.2. Currently the stock is trading 46.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 24.00  Closed at: 23.5  Number of trades 22  Number of shares traded 1624
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	23.5	1624
18-Jun-2018	23.65	4475
07-Mar-2018	28.2	10541
06-Mar-2018	28.75	4986
12-Feb-2018	32.7	64911

880iifcl34

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 880iifcl34 is 1227. Currently the stock is trading 0% from 52 week low price
52 Week High of 880iifcl34 is 1335. Currently the stock is trading 8.09% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1230.00  Closed at: 1227  Number of trades 8  Number of shares traded 1101
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1227	1101
18-Jun-2018	1235	225
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Midhani

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Midhani is 136.55. Currently the stock is trading .7% from 52 week low price
52 Week High of Midhani is 145.65. Currently the stock is trading 5.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 138.70  Closed at: 137.5  Number of trades 2458  Number of shares traded 131288
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	137.5	131288
18-Jun-2018	138.4	62170
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

910dhfl19b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 910dhfl19b is 1005. Currently the stock is trading 4.28% from 52 week low price
52 Week High of 910dhfl19b is 1166. Currently the stock is trading 10.12% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1050.00  Closed at: 1048  Number of trades 2  Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.66%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1048	2
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	1036	778
12-Feb-2018	-	-

Lancer

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lancer is 51.3. Currently the stock is trading 46.2% from 52 week low price
52 Week High of Lancer is 179.5. Currently the stock is trading 58.22% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 75.50  Closed at: 75  Number of trades 2  Number of shares traded 102
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.66%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	75	102
18-Jun-2018	75.5	1339
07-Mar-2018	94	8000
06-Mar-2018	89.85	12000
12-Feb-2018	80	4000

Ang

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ang is 55.7. Currently the stock is trading 32.85% from 52 week low price
52 Week High of Ang is 98. Currently the stock is trading 24.49% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 75.00  Closed at: 74  Number of trades 5  Number of shares traded 8000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	74	8000
18-Jun-2018	74.5	4800
07-Mar-2018	69.1	49600
06-Mar-2018	-	-
12-Feb-2018	73.25	9600

Cpse Etf

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Cpse Etf is 25.5. Currently the stock is trading 4.08% from 52 week low price
52 Week High of Cpse Etf is 31.48. Currently the stock is trading 15.69% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 26.65  Closed at: 26.54  Number of trades 103  Number of shares traded 70779
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	26.54	70779
18-Jun-2018	26.72	78601
07-Mar-2018	28.85	95487
06-Mar-2018	29.26	47447
12-Feb-2018	29.86	80549

Tiger Logs

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tiger Logs is 151.7. Currently the stock is trading 20.96% from 52 week low price
52 Week High of Tiger Logs is 256.75. Currently the stock is trading 28.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 185.00  Closed at: 183.5  Number of trades 64  Number of shares traded 4454
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	183.5	4454
18-Jun-2018	184.75	1522
07-Mar-2018	200.1	8459
06-Mar-2018	206.25	7450
12-Feb-2018	218.6	4247

935sefl22b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 935sefl22b is 981. Currently the stock is trading 1.94% from 52 week low price
52 Week High of 935sefl22b is 1050. Currently the stock is trading 4.76% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1004.90  Closed at: 1000  Number of trades 7  Number of shares traded 680
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.70%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1000	680
18-Jun-2018	1007	120
07-Mar-2018	1001	70
06-Mar-2018	993	300
12-Feb-2018	-	-

Radiocity

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Radiocity is 318. Currently the stock is trading .8% from 52 week low price
52 Week High of Radiocity is 458. Currently the stock is trading 30.01% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 320.50  Closed at: 320.55  Number of trades 15  Number of shares traded 172
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.70%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	320.55	172
18-Jun-2018	322.8	276
07-Mar-2018	374.25	251
06-Mar-2018	382.95	1233
12-Feb-2018	353.05	301

Astron

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Astron is 105.1. Currently the stock is trading .67% from 52 week low price
52 Week High of Astron is 176.6. Currently the stock is trading 40.09% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 106.05  Closed at: 105.8  Number of trades 76  Number of shares traded 5447
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.70%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	105.8	5447
18-Jun-2018	106.55	2995
07-Mar-2018	123.5	28537
06-Mar-2018	127.8	385797
12-Feb-2018	132.6	114842

875iifcl33

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 875iifcl33 is 1225.55. Currently the stock is trading 1.59% from 52 week low price
52 Week High of 875iifcl33 is 1360. Currently the stock is trading 8.46% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1245.00  Closed at: 1245  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1245	50
18-Jun-2018	1253.85	125
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Fretail

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Fretail is 352.45. Currently the stock is trading 58.69% from 52 week low price
52 Week High of Fretail is 584.65. Currently the stock is trading 4.34% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 560.05  Closed at: 559.3  Number of trades 270  Number of shares traded 5576
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	559.3	5576
18-Jun-2018	563.3	185632
07-Mar-2018	492.85	8423
06-Mar-2018	500.5	8322
12-Feb-2018	529.35	18347

Skipper

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Skipper is 175.5. Currently the stock is trading 1.45% from 52 week low price
52 Week High of Skipper is 287. Currently the stock is trading 37.96% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 181.95  Closed at: 178.05  Number of trades 348  Number of shares traded 9809
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	178.05	9809
18-Jun-2018	179.35	2894
07-Mar-2018	228.6	15702
06-Mar-2018	239.15	28844
12-Feb-2018	257.4	13788

Msl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Msl is 95. Currently the stock is trading 2.11% from 52 week low price
52 Week High of Msl is 219.9. Currently the stock is trading 55.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 97.00  Closed at: 97  Number of trades 1  Number of shares traded 1500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.72%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	97	1500
18-Jun-2018	97.7	1500
07-Mar-2018	110	3000
06-Mar-2018	-	-
12-Feb-2018	112	1500

Kotaknifty

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kotaknifty is 97.5. Currently the stock is trading 11.6% from 52 week low price
52 Week High of Kotaknifty is 1005. Currently the stock is trading 89.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 109.90  Closed at: 108.81  Number of trades 11  Number of shares traded 282
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	108.81	282
18-Jun-2018	109.61	123
07-Mar-2018	103.1	1080
06-Mar-2018	104	423
12-Feb-2018	107.5	862

Tciexp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tciexp is 440. Currently the stock is trading 33.78% from 52 week low price
52 Week High of Tciexp is 645. Currently the stock is trading 8.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 581.20  Closed at: 588.65  Number of trades 75  Number of shares traded 1166
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	588.65	1166
18-Jun-2018	593	7305
07-Mar-2018	478.2	818
06-Mar-2018	490.65	409
12-Feb-2018	506.95	168

871rec28

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 871rec28 is 1181.5. Currently the stock is trading .94% from 52 week low price
52 Week High of 871rec28 is 1295. Currently the stock is trading 7.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1192.62  Closed at: 1192.61  Number of trades 2  Number of shares traded 200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.74%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1192.61	200
18-Jun-2018	1201.5	1000
07-Mar-2018	1197	150
06-Mar-2018	1197	100
12-Feb-2018	1197.97	1465

Shk

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shk is 224. Currently the stock is trading 1.36% from 52 week low price
52 Week High of Shk is 311.75. Currently the stock is trading 27.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 227.00  Closed at: 227.05  Number of trades 247  Number of shares traded 10965
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.76%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	227.05	10965
18-Jun-2018	228.8	2170
07-Mar-2018	272.6	22651
06-Mar-2018	279.95	2779
12-Feb-2018	284.6	6313

Luxind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Luxind is 996.85. Currently the stock is trading 76.32% from 52 week low price
52 Week High of Luxind is 1815.95. Currently the stock is trading 3.21% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1760.25  Closed at: 1757.6  Number of trades 102  Number of shares traded 1282
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.77%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1757.6	1282
18-Jun-2018	1771.3	1612
07-Mar-2018	1710.3	9326
06-Mar-2018	1760.1	1808
12-Feb-2018	1760.4	5432

Athcon

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Athcon is 12.8. Currently the stock is trading 0% from 52 week low price
52 Week High of Athcon is 76.95. Currently the stock is trading 83.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 12.80  Closed at: 12.8  Number of trades 1  Number of shares traded 2500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	12.8	2500
18-Jun-2018	12.9	5000
07-Mar-2018	30.6	55000
06-Mar-2018	34	12500
12-Feb-2018	-	-

Newgen

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Newgen is 230.2. Currently the stock is trading 8.01% from 52 week low price
52 Week High of Newgen is 266.5. Currently the stock is trading 6.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 250.80  Closed at: 248.65  Number of trades 295  Number of shares traded 6020
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	248.65	6020
18-Jun-2018	250.65	3803
07-Mar-2018	237	10593
06-Mar-2018	238.9	8818
12-Feb-2018	248.4	51911

Obcl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Obcl is 42. Currently the stock is trading 2.74% from 52 week low price
52 Week High of Obcl is 43.5. Currently the stock is trading .8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 43.00  Closed at: 43.15  Number of trades 4  Number of shares traded 16000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	43.15	16000
18-Jun-2018	43.5	24000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

875mfl22

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 875mfl22 is 980. Currently the stock is trading 1.23% from 52 week low price
52 Week High of 875mfl22 is 1030. Currently the stock is trading 3.69% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 992.01  Closed at: 992.01  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.80%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	992.01	1
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	1005	198
12-Feb-2018	1015.8	610

Mrss

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mrss is 127.1. Currently the stock is trading 4.37% from 52 week low price
52 Week High of Mrss is 644.95. Currently the stock is trading 79.43% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 127.25  Closed at: 132.65  Number of trades 62  Number of shares traded 40200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	132.65	40200
18-Jun-2018	133.75	15600
07-Mar-2018	214.95	20400
06-Mar-2018	225	6000
12-Feb-2018	277.75	27600

Darjeeling

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Darjeeling is 12. Currently the stock is trading 192.5% from 52 week low price
52 Week High of Darjeeling is 36.6. Currently the stock is trading 4.1% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 34.60  Closed at: 35.1  Number of trades 38  Number of shares traded 3236
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	35.1	3236
18-Jun-2018	35.4	8649
07-Mar-2018	13.15	4501
06-Mar-2018	13.7	1646
12-Feb-2018	17.75	350

Manakindltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Manakindltd is 22.4. Currently the stock is trading 4.46% from 52 week low price
52 Week High of Manakindltd is 44.95. Currently the stock is trading 47.94% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 22.55  Closed at: 23.4  Number of trades 3  Number of shares traded 205
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	23.4	205
18-Jun-2018	23.6	200
07-Mar-2018	31.25	8184
06-Mar-2018	34.4	44480
12-Feb-2018	40.8	42346

Talbroseng

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Talbroseng is 255.5. Currently the stock is trading 3.46% from 52 week low price
52 Week High of Talbroseng is 824. Currently the stock is trading 67.92% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 274.75  Closed at: 264.35  Number of trades 13  Number of shares traded 316
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	264.35	316
18-Jun-2018	266.65	271
07-Mar-2018	303.05	1171
06-Mar-2018	316.8	1138
12-Feb-2018	345.65	5899

Shivalik

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shivalik is 311. Currently the stock is trading 5.14% from 52 week low price
52 Week High of Shivalik is 824.8. Currently the stock is trading 60.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 311.00  Closed at: 327  Number of trades 61  Number of shares traded 5043
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	327	5043
18-Jun-2018	329.85	9450
07-Mar-2018	745.65	3009
06-Mar-2018	784.85	3756
12-Feb-2018	757.2	12240

Iex

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Iex is 1405. Currently the stock is trading 12.48% from 52 week low price
52 Week High of Iex is 1674.4. Currently the stock is trading 5.61% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1602.10  Closed at: 1580.4  Number of trades 586  Number of shares traded 3830
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1580.4	3830
18-Jun-2018	1594.35	756
07-Mar-2018	1411.85	1930
06-Mar-2018	1445.95	1280
12-Feb-2018	1560.1	1062

Mjco

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mjco is 305. Currently the stock is trading 53.13% from 52 week low price
52 Week High of Mjco is 591. Currently the stock is trading 20.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 472.00  Closed at: 467.05  Number of trades 439  Number of shares traded 8895
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	467.05	8895
18-Jun-2018	471.25	13037
07-Mar-2018	448.7	11259
06-Mar-2018	457.2	4281
12-Feb-2018	493.25	14998

891ntpc33

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 891ntpc33 is 1265. Currently the stock is trading .26% from 52 week low price
52 Week High of 891ntpc33 is 1390. Currently the stock is trading 8.76% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1268.25  Closed at: 1268.25  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1268.25	100
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Nagarfert

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nagarfert is 13.61. Currently the stock is trading 2.87% from 52 week low price
52 Week High of Nagarfert is 28.6. Currently the stock is trading 51.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.19  Closed at: 14  Number of trades 119  Number of shares traded 29024
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14	29024
18-Jun-2018	14.13	27876
07-Mar-2018	16.45	91159
06-Mar-2018	16.85	119896
12-Feb-2018	19.7	185508

Aayush

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Aayush is 40.5. Currently the stock is trading 19.63% from 52 week low price
52 Week High of Aayush is 80.35. Currently the stock is trading 39.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 50.35  Closed at: 48.45  Number of trades 15  Number of shares traded 1221
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	48.45	1221
18-Jun-2018	48.9	231
07-Mar-2018	57	10057
06-Mar-2018	58	1751
12-Feb-2018	79.95	14413

Hdfclife

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hdfclife is 372.5. Currently the stock is trading 27.45% from 52 week low price
52 Week High of Hdfclife is 490. Currently the stock is trading 3.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 475.00  Closed at: 474.75  Number of trades 2863  Number of shares traded 67317
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	474.75	67317
18-Jun-2018	479.25	109209
07-Mar-2018	436.5	90954
06-Mar-2018	447.1	70076
12-Feb-2018	441.7	140394

Ddil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ddil is 10.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Ddil is 17.75. Currently the stock is trading 40.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.50  Closed at: 10.5  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.5	100
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Bdl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bdl is 385.5. Currently the stock is trading 1.17% from 52 week low price
52 Week High of Bdl is 403. Currently the stock is trading 3.23% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 392.50  Closed at: 390  Number of trades 201  Number of shares traded 3088
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	390	3088
18-Jun-2018	393.75	2748
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Sgbaug24

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sgbaug24 is 2722. Currently the stock is trading 1.07% from 52 week low price
52 Week High of Sgbaug24 is 2896. Currently the stock is trading 5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2799.95  Closed at: 2751.11  Number of trades 4  Number of shares traded 28
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2751.11	28
18-Jun-2018	2778.47	22
07-Mar-2018	2790	55
06-Mar-2018	2815	21
12-Feb-2018	2777	5

Shailja

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shailja is 11.36. Currently the stock is trading 32.48% from 52 week low price
52 Week High of Shailja is 15.95. Currently the stock is trading 5.64% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.95  Closed at: 15.05  Number of trades 104  Number of shares traded 89200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -00.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	15.05	89200
18-Jun-2018	15.2	20153
07-Mar-2018	12.19	22560
06-Mar-2018	12.28	20039
12-Feb-2018	12.35	126315

760pfc35

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 760pfc35 is 1130. Currently the stock is trading 1.59% from 52 week low price
52 Week High of 760pfc35 is 1258.9. Currently the stock is trading 8.81% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1160.00  Closed at: 1148  Number of trades 2  Number of shares traded 84
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1148	84
18-Jun-2018	1160	23
07-Mar-2018	1142.22	668
06-Mar-2018	-	-
12-Feb-2018	1179	103

Zee Ncps

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Zee Ncps is 7.65. Currently the stock is trading 0% from 52 week low price
52 Week High of Zee Ncps is 10.04. Currently the stock is trading 23.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.70  Closed at: 7.65  Number of trades 9  Number of shares traded 326667
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.65	326667
18-Jun-2018	7.73	175665
07-Mar-2018	7.85	6849205
06-Mar-2018	7.82	5324594
12-Feb-2018	9.96	4205631

890srei17b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 890srei17b is 1362.3. Currently the stock is trading 19.28% from 52 week low price
52 Week High of 890srei17b is 1642. Currently the stock is trading 1.04% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1625.00  Closed at: 1625  Number of trades 1  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1625	4
18-Jun-2018	1642	55
07-Mar-2018	-	-
06-Mar-2018	1577	20
12-Feb-2018	1530	28

Vkjinfra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vkjinfra is .93. Currently the stock is trading 2.15% from 52 week low price
52 Week High of Vkjinfra is 8. Currently the stock is trading 88.13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.96  Closed at: .95  Number of trades 89  Number of shares traded 150070
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.04%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.95	150070
18-Jun-2018	.96	131373
07-Mar-2018	1.62	1069572
06-Mar-2018	1.48	78916
12-Feb-2018	2.14	493735

820pfc2022

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 820pfc2022 is 1072. Currently the stock is trading 3.08% from 52 week low price
52 Week High of 820pfc2022 is 1174. Currently the stock is trading 5.88% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1111.00  Closed at: 1105  Number of trades 3  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1105	100
18-Jun-2018	1117	1184
07-Mar-2018	1094.75	895
06-Mar-2018	1105	225
12-Feb-2018	-	-

9mfl19a

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 9mfl19a is 986. Currently the stock is trading .74% from 52 week low price
52 Week High of 9mfl19a is 1098.97. Currently the stock is trading 9.62% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1003.70  Closed at: 993.26  Number of trades 2  Number of shares traded 225
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	993.26	225
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	1072.83	218
12-Feb-2018	-	-

Snowman

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Snowman is 45.4. Currently the stock is trading .44% from 52 week low price
52 Week High of Snowman is 71. Currently the stock is trading 35.77% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 46.35  Closed at: 45.6  Number of trades 202  Number of shares traded 39892
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.08%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	45.6	39892
18-Jun-2018	46.1	44779
07-Mar-2018	47.7	223308
06-Mar-2018	49.15	87361
12-Feb-2018	53.75	140368

Bcp Ltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bcp Ltd is 22.05. Currently the stock is trading 65.08% from 52 week low price
52 Week High of Bcp Ltd is 162.5. Currently the stock is trading 77.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 36.50  Closed at: 36.4  Number of trades 241  Number of shares traded 187974
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	36.4	187974
18-Jun-2018	36.8	351927
07-Mar-2018	158.35	67450
06-Mar-2018	159.3	85098
12-Feb-2018	149.2	70556

Mel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mel is 9.81. Currently the stock is trading 10.6% from 52 week low price
52 Week High of Mel is 205.8. Currently the stock is trading 94.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.00  Closed at: 10.85  Number of trades 42  Number of shares traded 10201
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.85	10201
18-Jun-2018	10.97	5953
07-Mar-2018	11.33	38313
06-Mar-2018	11.35	22936
12-Feb-2018	10.93	6984

1116sifl18

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 1116sifl18 is 991. Currently the stock is trading 0% from 52 week low price
52 Week High of 1116sifl18 is 1030. Currently the stock is trading 3.79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 991.00  Closed at: 991  Number of trades 1  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	991	10
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Shardacrop

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shardacrop is 375. Currently the stock is trading 2.93% from 52 week low price
52 Week High of Shardacrop is 510.4. Currently the stock is trading 24.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 388.85  Closed at: 386  Number of trades 59  Number of shares traded 888
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	386	888
18-Jun-2018	390.4	11248
07-Mar-2018	379.2	1392
06-Mar-2018	381.65	14520
12-Feb-2018	395.45	12967

Arvinfra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Arvinfra is 120. Currently the stock is trading 37.71% from 52 week low price
52 Week High of Arvinfra is 222.4. Currently the stock is trading 25.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 163.60  Closed at: 165.25  Number of trades 38  Number of shares traded 4096
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	165.25	4096
18-Jun-2018	167.15	5830
07-Mar-2018	159.65	17180
06-Mar-2018	174.1	3057
12-Feb-2018	190.95	8798

Indigo

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indigo is 1022.95. Currently the stock is trading 20.06% from 52 week low price
52 Week High of Indigo is 1334. Currently the stock is trading 7.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1242.00  Closed at: 1228.15  Number of trades 532  Number of shares traded 16514
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1228.15	16514
18-Jun-2018	1242.35	23762
07-Mar-2018	1278.05	36150
06-Mar-2018	1280.4	20313
12-Feb-2018	1251.65	40928

Advenzymes

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Advenzymes is 214.05. Currently the stock is trading 3.32% from 52 week low price
52 Week High of Advenzymes is 359.9. Currently the stock is trading 38.55% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 224.00  Closed at: 221.15  Number of trades 292  Number of shares traded 17646
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	221.15	17646
18-Jun-2018	223.7	14359
07-Mar-2018	220.05	73829
06-Mar-2018	233.75	28949
12-Feb-2018	254.65	49442

Sfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sfl is 1222. Currently the stock is trading 22.76% from 52 week low price
52 Week High of Sfl is 1784. Currently the stock is trading 15.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1495.00  Closed at: 1500.15  Number of trades 11  Number of shares traded 56
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1500.15	56
18-Jun-2018	1518	2185
07-Mar-2018	1550	182
06-Mar-2018	-	-
12-Feb-2018	1620.5	2388

Siprojects

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Siprojects is 192.3. Currently the stock is trading 26.31% from 52 week low price
52 Week High of Siprojects is 253. Currently the stock is trading 3.99% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 245.50  Closed at: 242.9  Number of trades 831  Number of shares traded 19412
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	242.9	19412
18-Jun-2018	245.8	22560
07-Mar-2018	248.05	2409
06-Mar-2018	248.8	2226
12-Feb-2018	249.8	1917

Vmv

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vmv is 12.6. Currently the stock is trading 0% from 52 week low price
52 Week High of Vmv is 18.2. Currently the stock is trading 30.77% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 12.60  Closed at: 12.6  Number of trades 2  Number of shares traded 20000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	12.6	20000
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Wonderla

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Wonderla is 326.8. Currently the stock is trading .86% from 52 week low price
52 Week High of Wonderla is 424.4. Currently the stock is trading 22.34% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 330.65  Closed at: 329.6  Number of trades 39  Number of shares traded 583
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	329.6	583
18-Jun-2018	333.55	10867
07-Mar-2018	359.3	983
06-Mar-2018	362	27072
12-Feb-2018	386.7	3898

Raja Bahadur

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Raja Bahadur is 813. Currently the stock is trading 42.8% from 52 week low price
52 Week High of Raja Bahadur is 1813. Currently the stock is trading 35.96% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1161.00  Closed at: 1161  Number of trades 3  Number of shares traded 35
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.19%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1161	35
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	1220	10
12-Feb-2018	-	-

Nath Biogen

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nath Biogen is 305.15. Currently the stock is trading 46.6% from 52 week low price
52 Week High of Nath Biogen is 561.3. Currently the stock is trading 20.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 450.15  Closed at: 447.35  Number of trades 136  Number of shares traded 3568
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.21%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	447.35	3568
18-Jun-2018	452.85	2966
07-Mar-2018	441.35	12185
06-Mar-2018	455.35	9210
12-Feb-2018	504.9	9992

Galaxysurf

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Galaxysurf is 1245. Currently the stock is trading .4% from 52 week low price
52 Week High of Galaxysurf is 1742.8. Currently the stock is trading 28.28% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1265.00  Closed at: 1250  Number of trades 55  Number of shares traded 271
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.21%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1250	271
18-Jun-2018	1265.35	624
07-Mar-2018	1556.2	3796
06-Mar-2018	1574.15	5178
12-Feb-2018	1675.95	84745

Matrimony

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Matrimony is 710. Currently the stock is trading 1.54% from 52 week low price
52 Week High of Matrimony is 963.5. Currently the stock is trading 25.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 715.00  Closed at: 720.95  Number of trades 37  Number of shares traded 300
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	720.95	300
18-Jun-2018	729.95	43
07-Mar-2018	810.05	51
06-Mar-2018	818.05	329
12-Feb-2018	883.05	41

Csstech

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Csstech is 66.4. Currently the stock is trading 6.25% from 52 week low price
52 Week High of Csstech is 112.95. Currently the stock is trading 37.54% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 71.00  Closed at: 70.55  Number of trades 63  Number of shares traded 3637
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	70.55	3637
18-Jun-2018	71.45	23276
07-Mar-2018	77.7	11700
06-Mar-2018	81.7	12622
12-Feb-2018	95.25	81736

Mgl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mgl is 815. Currently the stock is trading .21% from 52 week low price
52 Week High of Mgl is 1236.5. Currently the stock is trading 33.95% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 828.50  Closed at: 816.7  Number of trades 610  Number of shares traded 14921
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	816.7	14921
18-Jun-2018	827.35	7690
07-Mar-2018	1009.2	9764
06-Mar-2018	1022.45	9098
12-Feb-2018	1029.9	33922

774ireda31

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 774ireda31 is 1080. Currently the stock is trading 3.73% from 52 week low price
52 Week High of 774ireda31 is 1203. Currently the stock is trading 6.88% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1122.00  Closed at: 1120.27  Number of trades 2  Number of shares traded 110
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1120.27	110
18-Jun-2018	-	-
07-Mar-2018	1138.8	142
06-Mar-2018	-	-
12-Feb-2018	1121	5

Sharda Motor

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sharda Motor is 1962. Currently the stock is trading 1.51% from 52 week low price
52 Week High of Sharda Motor is 2905. Currently the stock is trading 31.44% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2023.95  Closed at: 1991.65  Number of trades 62  Number of shares traded 131
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1991.65	131
18-Jun-2018	2017.8	212
07-Mar-2018	1985.5	2786
06-Mar-2018	2045.75	2710
12-Feb-2018	2442.9	4195

Equitas

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Equitas is 136.4. Currently the stock is trading 8.58% from 52 week low price
52 Week High of Equitas is 173.5. Currently the stock is trading 14.64% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 150.80  Closed at: 148.1  Number of trades 593  Number of shares traded 68500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	148.1	68500
18-Jun-2018	150.05	74268
07-Mar-2018	139.95	100697
06-Mar-2018	141.7	81816
12-Feb-2018	144.45	83326

Asterdm

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Asterdm is 162.6. Currently the stock is trading 8.52% from 52 week low price
52 Week High of Asterdm is 185. Currently the stock is trading 4.62% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 180.00  Closed at: 176.45  Number of trades 337  Number of shares traded 10062
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	176.45	10062
18-Jun-2018	178.8	10374
07-Mar-2018	164.95	53631
06-Mar-2018	170.25	80252
12-Feb-2018	-	-

Superb Paper

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Superb Paper is 28.7. Currently the stock is trading 4.88% from 52 week low price
52 Week High of Superb Paper is 45.45. Currently the stock is trading 33.77% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 30.50  Closed at: 30.1  Number of trades 15  Number of shares traded 2989
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30.1	2989
18-Jun-2018	30.5	3088
07-Mar-2018	28.7	7564
06-Mar-2018	29	21522
12-Feb-2018	29.5	10000

Hind.Foods

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hind.Foods is 142. Currently the stock is trading 147.18% from 52 week low price
52 Week High of Hind.Foods is 499.95. Currently the stock is trading 29.79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 351.00  Closed at: 351  Number of trades 25  Number of shares traded 2100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	351	2100
18-Jun-2018	355.7	7358
07-Mar-2018	266.1	6858
06-Mar-2018	274.8	28433
12-Feb-2018	442.45	2083

Kiran Vypar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kiran Vypar is 102. Currently the stock is trading 39.71% from 52 week low price
52 Week High of Kiran Vypar is 224.9. Currently the stock is trading 36.64% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 140.20  Closed at: 142.5  Number of trades 34  Number of shares traded 2672
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	142.5	2672
18-Jun-2018	144.4	991
07-Mar-2018	151.4	4833
06-Mar-2018	155.85	4457
12-Feb-2018	182	3938

Rrml

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rrml is 101. Currently the stock is trading 9.41% from 52 week low price
52 Week High of Rrml is 169. Currently the stock is trading 34.62% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 108.00  Closed at: 110.5  Number of trades 5  Number of shares traded 7000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	110.5	7000
18-Jun-2018	112	1400
07-Mar-2018	120	2000
06-Mar-2018	125.5	1000
12-Feb-2018	139	2000

Vrllog

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vrllog is 306. Currently the stock is trading 12.91% from 52 week low price
52 Week High of Vrllog is 458. Currently the stock is trading 24.56% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 350.00  Closed at: 345.5  Number of trades 226  Number of shares traded 4574
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	345.5	4574
18-Jun-2018	350.2	16041
07-Mar-2018	405.35	21609
06-Mar-2018	409	12029
12-Feb-2018	424.1	11489

Captain Poly

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Captain Poly is 118. Currently the stock is trading 24.24% from 52 week low price
52 Week High of Captain Poly is 183. Currently the stock is trading 19.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 151.90  Closed at: 146.6  Number of trades 30  Number of shares traded 2113
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	146.6	2113
18-Jun-2018	148.6	2531
07-Mar-2018	157.55	5450
06-Mar-2018	159	4193
12-Feb-2018	159.8	4131

Croitre

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Croitre is 1.04. Currently the stock is trading 40.38% from 52 week low price
52 Week High of Croitre is 6.3. Currently the stock is trading 76.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.46  Closed at: 1.46  Number of trades 4  Number of shares traded 1550
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.46	1550
18-Jun-2018	1.48	980
07-Mar-2018	1.04	150
06-Mar-2018	1.04	500
12-Feb-2018	1.5	1260

Ltts

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ltts is 712. Currently the stock is trading 85.07% from 52 week low price
52 Week High of Ltts is 1547. Currently the stock is trading 14.82% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1330.00  Closed at: 1317.7  Number of trades 685  Number of shares traded 3687
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1317.7	3687
18-Jun-2018	1335.7	2413
07-Mar-2018	1297.6	8299
06-Mar-2018	1308.7	7830
12-Feb-2018	1480.65	78330

888irfc29

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 888irfc29 is 1193.5. Currently the stock is trading 0% from 52 week low price
52 Week High of 888irfc29 is 1339.99. Currently the stock is trading 10.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1193.50  Closed at: 1193.5  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1193.5	50
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Jtl Infra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jtl Infra is 55.5. Currently the stock is trading 159.46% from 52 week low price
52 Week High of Jtl Infra is 208. Currently the stock is trading 30.77% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 143.60  Closed at: 144  Number of trades 21  Number of shares traded 4535
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.37%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	144	4535
18-Jun-2018	146	1507
07-Mar-2018	155.2	13164
06-Mar-2018	161.25	53507
12-Feb-2018	173.1	91306

Repco Home

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Repco Home is 526. Currently the stock is trading 5.55% from 52 week low price
52 Week High of Repco Home is 902.05. Currently the stock is trading 38.45% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 563.65  Closed at: 555.2  Number of trades 503  Number of shares traded 7926
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.37%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	555.2	7926
18-Jun-2018	562.9	6486
07-Mar-2018	542.55	26746
06-Mar-2018	552.7	9552
12-Feb-2018	592.15	305442

Brnl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Brnl is 165.1. Currently the stock is trading 1.54% from 52 week low price
52 Week High of Brnl is 199.3. Currently the stock is trading 15.88% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 169.00  Closed at: 167.65  Number of trades 9  Number of shares traded 114
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	167.65	114
18-Jun-2018	170	168
07-Mar-2018	180.45	4422
06-Mar-2018	180.8	3023
12-Feb-2018	178	719

Cyientsl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Cyientsl is 714. Currently the stock is trading 0% from 52 week low price
52 Week High of Cyientsl is 729. Currently the stock is trading 2.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 714.00  Closed at: 714  Number of trades 2  Number of shares traded 150000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	714	150000
18-Jun-2018	724	151329
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Parvati

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Parvati is 3.52. Currently the stock is trading 1.7% from 52 week low price
52 Week High of Parvati is 3.7. Currently the stock is trading 3.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.69  Closed at: 3.58  Number of trades 9  Number of shares traded 14950
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.58	14950
18-Jun-2018	3.63	4250
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Agri Tech

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Agri Tech is 52.8. Currently the stock is trading 108.05% from 52 week low price
52 Week High of Agri Tech is 167.3. Currently the stock is trading 34.34% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 106.00  Closed at: 109.85  Number of trades 45  Number of shares traded 3190
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	109.85	3190
18-Jun-2018	111.4	1803
07-Mar-2018	137.75	30721
06-Mar-2018	132.05	18685
12-Feb-2018	167.3	136564

Lalpathlab

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lalpathlab is 751.35. Currently the stock is trading 14.31% from 52 week low price
52 Week High of Lalpathlab is 925. Currently the stock is trading 7.15% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 874.00  Closed at: 858.85  Number of trades 63  Number of shares traded 244
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.39%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	858.85	244
18-Jun-2018	870.95	102398
07-Mar-2018	872.95	581
06-Mar-2018	896.7	274
12-Feb-2018	905.9	1484

Cochinship

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Cochinship is 435. Currently the stock is trading 6.02% from 52 week low price
52 Week High of Cochinship is 592.2. Currently the stock is trading 22.12% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 467.10  Closed at: 461.2  Number of trades 243  Number of shares traded 5188
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	461.2	5188
18-Jun-2018	467.8	7888
07-Mar-2018	510.25	14296
06-Mar-2018	525.5	8434
12-Feb-2018	535.4	14560

Ibul Hsg Fin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ibul Hsg Fin is 1063.6. Currently the stock is trading 11.21% from 52 week low price
52 Week High of Ibul Hsg Fin is 1439.4. Currently the stock is trading 17.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1200.00  Closed at: 1182.8  Number of trades 1166  Number of shares traded 35831
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1182.8	35831
18-Jun-2018	1199.85	46246
07-Mar-2018	1196.6	52710
06-Mar-2018	1239.6	51856
12-Feb-2018	1315.05	93710

Sagarsoft

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sagarsoft is 23.1. Currently the stock is trading 660.61% from 52 week low price
52 Week High of Sagarsoft is 186. Currently the stock is trading 5.54% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 179.50  Closed at: 175.7  Number of trades 112  Number of shares traded 8285
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	175.7	8285
18-Jun-2018	178.25	17214
07-Mar-2018	82.4	1395
06-Mar-2018	83.05	1190
12-Feb-2018	82.4	5390

Pspproject

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pspproject is 251. Currently the stock is trading 94.04% from 52 week low price
52 Week High of Pspproject is 594.75. Currently the stock is trading 18.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 491.05  Closed at: 487.05  Number of trades 38  Number of shares traded 923
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	487.05	923
18-Jun-2018	494.15	1526
07-Mar-2018	473.65	6310
06-Mar-2018	496.15	2213
12-Feb-2018	519	8614

Ujjivan

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ujjivan is 285. Currently the stock is trading 34.7% from 52 week low price
52 Week High of Ujjivan is 423. Currently the stock is trading 9.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 390.00  Closed at: 383.9  Number of trades 523  Number of shares traded 35453
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.45%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	383.9	35453
18-Jun-2018	389.55	40788
07-Mar-2018	340.1	53618
06-Mar-2018	351.05	73674
12-Feb-2018	371.1	67942

Care Rating

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Care Rating is 1293. Currently the stock is trading 5% from 52 week low price
52 Week High of Care Rating is 1705. Currently the stock is trading 20.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1375.95  Closed at: 1357.7  Number of trades 411  Number of shares traded 141344
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.47%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1357.7	141344
18-Jun-2018	1377.9	995
07-Mar-2018	1325	61623
06-Mar-2018	1340.8	963
12-Feb-2018	1369.9	1194

1152iihf18

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 1152iihf18 is 1008.15. Currently the stock is trading 0% from 52 week low price
52 Week High of 1152iihf18 is 1060. Currently the stock is trading 4.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1012.00  Closed at: 1008.15  Number of trades 6  Number of shares traded 393
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.47%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1008.15	393
18-Jun-2018	-	-
07-Mar-2018	1022.3	291
06-Mar-2018	1024.94	275
12-Feb-2018	1027.9	5256

Dollar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dollar is 340. Currently the stock is trading 3.88% from 52 week low price
52 Week High of Dollar is 371. Currently the stock is trading 4.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 351.00  Closed at: 353.2  Number of trades 46  Number of shares traded 530
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.49%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	353.2	530
18-Jun-2018	358.55	415
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Cleducate

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Cleducate is 170. Currently the stock is trading .56% from 52 week low price
52 Week High of Cleducate is 440.3. Currently the stock is trading 61.17% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 172.85  Closed at: 170.95  Number of trades 12  Number of shares traded 520
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	170.95	520
18-Jun-2018	173.55	223
07-Mar-2018	210.5	687
06-Mar-2018	215.7	1071
12-Feb-2018	258.1	458

Sreeleather

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sreeleather is 147.95. Currently the stock is trading 68.84% from 52 week low price
52 Week High of Sreeleather is 320. Currently the stock is trading 21.94% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 250.15  Closed at: 249.8  Number of trades 43  Number of shares traded 1502
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.52%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	249.8	1502
18-Jun-2018	253.65	148
07-Mar-2018	229.9	1766
06-Mar-2018	234	12362
12-Feb-2018	264.6	625

Dcal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dcal is 289. Currently the stock is trading 1.16% from 52 week low price
52 Week High of Dcal is 389.7. Currently the stock is trading 24.98% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 297.00  Closed at: 292.35  Number of trades 390  Number of shares traded 11220
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.52%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	292.35	11220
18-Jun-2018	296.85	9916
07-Mar-2018	310.7	21945
06-Mar-2018	319.5	4356
12-Feb-2018	344.05	5131

Sbisensex

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sbisensex is 315. Currently the stock is trading 17.32% from 52 week low price
52 Week High of Sbisensex is 387. Currently the stock is trading 4.51% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 373.90  Closed at: 369.55  Number of trades 8  Number of shares traded 280
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	369.55	280
18-Jun-2018	375.29	79
07-Mar-2018	344.4	935
06-Mar-2018	347.22	497
12-Feb-2018	362.2	55

Valiantorg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Valiantorg is 466.5. Currently the stock is trading 72.03% from 52 week low price
52 Week High of Valiantorg is 888. Currently the stock is trading 9.63% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 814.95  Closed at: 802.5  Number of trades 14  Number of shares traded 2250
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	802.5	2250
18-Jun-2018	-	-
07-Mar-2018	830	900
06-Mar-2018	832	1200
12-Feb-2018	875.05	3900

Dlcl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dlcl is 27.5. Currently the stock is trading 3.64% from 52 week low price
52 Week High of Dlcl is 28.95. Currently the stock is trading 1.55% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 27.50  Closed at: 28.5  Number of trades 3  Number of shares traded 12000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.55%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	28.5	12000
18-Jun-2018	28.95	8000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Penpebs

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Penpebs is 75.55. Currently the stock is trading .33% from 52 week low price
52 Week High of Penpebs is 139.8. Currently the stock is trading 45.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 76.20  Closed at: 75.8  Number of trades 8  Number of shares traded 1303
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	75.8	1303
18-Jun-2018	77	2700
07-Mar-2018	82.6	8340
06-Mar-2018	84.75	9800
12-Feb-2018	96.1	9709

Eris

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Eris is 510.5. Currently the stock is trading 43.9% from 52 week low price
52 Week High of Eris is 828.55. Currently the stock is trading 11.34% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 731.05  Closed at: 734.6  Number of trades 38  Number of shares traded 1070
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	734.6	1070
18-Jun-2018	746.35	234
07-Mar-2018	792.4	3158
06-Mar-2018	794.5	5872
12-Feb-2018	765.6	1690

Genuspaper

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Genuspaper is 4.86. Currently the stock is trading 126.75% from 52 week low price
52 Week High of Genuspaper is 16.7. Currently the stock is trading 34.01% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.45  Closed at: 11.02  Number of trades 197  Number of shares traded 83693
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	11.02	83693
18-Jun-2018	11.2	56457
07-Mar-2018	12.92	100527
06-Mar-2018	13.42	38774
12-Feb-2018	14.4	51223

Starcement

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Starcement is 102. Currently the stock is trading 19.26% from 52 week low price
52 Week High of Starcement is 151.35. Currently the stock is trading 19.62% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 122.50  Closed at: 121.65  Number of trades 49  Number of shares traded 1627
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.62%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	121.65	1627
18-Jun-2018	123.65	249
07-Mar-2018	118.9	8502
06-Mar-2018	122.6	1958
12-Feb-2018	131.2	10700

893dhfl26b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 893dhfl26b is 982.52. Currently the stock is trading 3.82% from 52 week low price
52 Week High of 893dhfl26b is 1058.72. Currently the stock is trading 3.65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1025.00  Closed at: 1020.1  Number of trades 4  Number of shares traded 78
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1020.1	78
18-Jun-2018	1037	19
07-Mar-2018	-	-
06-Mar-2018	1030	1
12-Feb-2018	1027	260

Ibipl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ibipl is 3.75. Currently the stock is trading 12.27% from 52 week low price
52 Week High of Ibipl is 8.4. Currently the stock is trading 49.88% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.44  Closed at: 4.21  Number of trades 103  Number of shares traded 112347
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.64%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.21	112347
18-Jun-2018	4.28	24343
07-Mar-2018	4.74	123071
06-Mar-2018	4.95	88528
12-Feb-2018	6.05	168790

Lauruslabs

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lauruslabs is 485.25. Currently the stock is trading .72% from 52 week low price
52 Week High of Lauruslabs is 629.75. Currently the stock is trading 22.39% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 507.00  Closed at: 488.75  Number of trades 95  Number of shares traded 1918
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	488.75	1918
18-Jun-2018	497.05	4575
07-Mar-2018	520.7	8620
06-Mar-2018	534.35	20227
12-Feb-2018	517.9	2269

Highground

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Highground is 8. Currently the stock is trading 96.63% from 52 week low price
52 Week High of Highground is 17.95. Currently the stock is trading 12.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.66  Closed at: 15.73  Number of trades 207  Number of shares traded 40740
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.69%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	15.73	40740
18-Jun-2018	16	31169
07-Mar-2018	10.56	32732
06-Mar-2018	10.89	54171
12-Feb-2018	12.64	91081

Multi-Purpos

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Multi-Purpos is 14.4. Currently the stock is trading 0% from 52 week low price
52 Week High of Multi-Purpos is 22.4. Currently the stock is trading 35.71% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.40  Closed at: 14.4  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.4	50
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Beekay

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Beekay is 125. Currently the stock is trading 130% from 52 week low price
52 Week High of Beekay is 555.55. Currently the stock is trading 48.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 290.00  Closed at: 287.5  Number of trades 38  Number of shares traded 2040
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	287.5	2040
18-Jun-2018	292.55	1563
07-Mar-2018	359.45	2379
06-Mar-2018	371.3	2493
12-Feb-2018	434.45	4712

Gulfoil Lub

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gulfoil Lub is 753. Currently the stock is trading 13.65% from 52 week low price
52 Week High of Gulfoil Lub is 1095. Currently the stock is trading 21.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 881.00  Closed at: 855.75  Number of trades 32  Number of shares traded 105
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	855.75	105
18-Jun-2018	870.85	251
07-Mar-2018	975.5	1762
06-Mar-2018	974.95	1038
12-Feb-2018	1039.55	1244

Kanchi

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kanchi is 46.65. Currently the stock is trading 442.23% from 52 week low price
52 Week High of Kanchi is 279. Currently the stock is trading 9.34% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 250.00  Closed at: 252.95  Number of trades 72  Number of shares traded 4838
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	252.95	4838
18-Jun-2018	257.4	3213
07-Mar-2018	242.7	3310
06-Mar-2018	245.05	4869
12-Feb-2018	239.65	8355

Midcapiwin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Midcapiwin is 63.65. Currently the stock is trading 4.79% from 52 week low price
52 Week High of Midcapiwin is 79.88. Currently the stock is trading 16.5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 67.49  Closed at: 66.7  Number of trades 3  Number of shares traded 8
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.74%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	66.7	8
18-Jun-2018	67.88	6
07-Mar-2018	68.82	63
06-Mar-2018	69.71	15
12-Feb-2018	72.23	2

Iisl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Iisl is 7.7. Currently the stock is trading 301.95% from 52 week low price
52 Week High of Iisl is 31.5. Currently the stock is trading 1.75% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 31.05  Closed at: 30.95  Number of trades 137  Number of shares traded 16276
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.75%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30.95	16276
18-Jun-2018	31.5	26398
07-Mar-2018	19.5	7176
06-Mar-2018	19.8	5533
12-Feb-2018	15.2	12817

Jackson

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jackson is 1.11. Currently the stock is trading 0% from 52 week low price
52 Week High of Jackson is 3.69. Currently the stock is trading 69.92% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.11  Closed at: 1.11  Number of trades 7  Number of shares traded 5035
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.77%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.11	5035
18-Jun-2018	1.13	2295
07-Mar-2018	2.94	29
06-Mar-2018	3	1038
12-Feb-2018	-	-

Lakshmivilas

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lakshmivilas is 95.6. Currently the stock is trading 20.35% from 52 week low price
52 Week High of Lakshmivilas is 209. Currently the stock is trading 44.95% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 116.05  Closed at: 115.05  Number of trades 290  Number of shares traded 143310
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	115.05	143310
18-Jun-2018	117.15	115717
07-Mar-2018	96.3	63002
06-Mar-2018	99.9	24280
12-Feb-2018	125.3	15754

Bronze Infra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bronze Infra is .55. Currently the stock is trading 0% from 52 week low price
52 Week High of Bronze Infra is 1.33. Currently the stock is trading 58.65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.56  Closed at: .55  Number of trades 10  Number of shares traded 4116
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.55	4116
18-Jun-2018	.56	11502
07-Mar-2018	.8	2100
06-Mar-2018	.8	2102
12-Feb-2018	.99	31432

Skp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Skp is 3.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Skp is 39.65. Currently the stock is trading 91.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.20  Closed at: 3.2  Number of trades 6  Number of shares traded 189
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.2	189
18-Jun-2018	3.26	34
07-Mar-2018	13.64	1432
06-Mar-2018	13.64	983
12-Feb-2018	17.1	3242

Hal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hal is 930. Currently the stock is trading .16% from 52 week low price
52 Week High of Hal is 960. Currently the stock is trading 2.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 948.80  Closed at: 931.5  Number of trades 348  Number of shares traded 3282
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	931.5	3282
18-Jun-2018	949	2459
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Icicipruli

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Icicipruli is 372.75. Currently the stock is trading 4.55% from 52 week low price
52 Week High of Icicipruli is 493.9. Currently the stock is trading 21.1% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 400.00  Closed at: 389.7  Number of trades 2372  Number of shares traded 95246
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	389.7	95246
18-Jun-2018	397.1	112359
07-Mar-2018	381.85	46619
06-Mar-2018	395.45	32281
12-Feb-2018	415.5	46662

Saibaba

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Saibaba is 4.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Saibaba is 570.5. Currently the stock is trading 99.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.20  Closed at: 4.2  Number of trades 3  Number of shares traded 141
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.2	141
18-Jun-2018	4.28	429
07-Mar-2018	13.63	556
06-Mar-2018	13.63	1190
12-Feb-2018	13.63	843

Ufo

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ufo is 316. Currently the stock is trading 16.01% from 52 week low price
52 Week High of Ufo is 610.95. Currently the stock is trading 40% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 371.00  Closed at: 366.6  Number of trades 47  Number of shares traded 249
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	366.6	249
18-Jun-2018	373.6	804
07-Mar-2018	405.6	4888
06-Mar-2018	406.05	321
12-Feb-2018	447.7	3139

Pc Jeweller

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pc Jeweller is 145.45. Currently the stock is trading 2.13% from 52 week low price
52 Week High of Pc Jeweller is 592. Currently the stock is trading 74.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 149.90  Closed at: 148.55  Number of trades 9390  Number of shares traded 1365152
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	148.55	1365152
18-Jun-2018	151.4	1692498
07-Mar-2018	326.8	428830
06-Mar-2018	339.4	695105
12-Feb-2018	384.75	732733

Quickheal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Quickheal is 176. Currently the stock is trading 61.42% from 52 week low price
52 Week High of Quickheal is 403.5. Currently the stock is trading 29.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 287.90  Closed at: 284.1  Number of trades 631  Number of shares traded 31485
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	284.1	31485
18-Jun-2018	289.55	25981
07-Mar-2018	265.85	55922
06-Mar-2018	271.55	54598
12-Feb-2018	316.6	150644

Rblbank

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rblbank is 451.8. Currently the stock is trading 19.91% from 52 week low price
52 Week High of Rblbank is 561.6. Currently the stock is trading 3.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 550.00  Closed at: 541.75  Number of trades 754  Number of shares traded 34603
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.9%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	541.75	34603
18-Jun-2018	552.25	39073
07-Mar-2018	453.15	64975
06-Mar-2018	469.8	31743
12-Feb-2018	484.7	45080

Rcsl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rcsl is 9.23. Currently the stock is trading 261.86% from 52 week low price
52 Week High of Rcsl is 34.55. Currently the stock is trading 3.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 34.55  Closed at: 33.4  Number of trades 60  Number of shares traded 41317
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	33.4	41317
18-Jun-2018	34.05	137146
07-Mar-2018	9.23	2205
06-Mar-2018	9.41	1450
12-Feb-2018	16.4	1100

Gpcl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gpcl is 38.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Gpcl is 367.2. Currently the stock is trading 89.52% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 38.50  Closed at: 38.5  Number of trades 11  Number of shares traded 1342
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	38.5	1342
18-Jun-2018	39.25	114710
07-Mar-2018	366.85	249600
06-Mar-2018	363.85	214070
12-Feb-2018	216	218056

Unishire

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Unishire is 4.75. Currently the stock is trading 104.21% from 52 week low price
52 Week High of Unishire is 9.7. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 9.70  Closed at: 9.7  Number of trades 11  Number of shares traded 110000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.92%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.7	110000
18-Jun-2018	-	-
07-Mar-2018	9.26	240000
06-Mar-2018	9.11	310000
12-Feb-2018	8.41	150000

Vbind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vbind is 42.95. Currently the stock is trading 0% from 52 week low price
52 Week High of Vbind is 345.2. Currently the stock is trading 87.56% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 42.95  Closed at: 42.95  Number of trades 1  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	42.95	10
18-Jun-2018	-	-
07-Mar-2018	93.1	50
06-Mar-2018	95	48638
12-Feb-2018	-	-

Icvl Chem

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Icvl Chem is 4.01. Currently the stock is trading 0% from 52 week low price
52 Week High of Icvl Chem is 18.9. Currently the stock is trading 78.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.01  Closed at: 4.01  Number of trades 18  Number of shares traded 62510
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.01	62510
18-Jun-2018	4.09	1
07-Mar-2018	6.08	150
06-Mar-2018	6.08	91
12-Feb-2018	-	-

Sunstar R

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sunstar R is 1.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Sunstar R is 50.1. Currently the stock is trading 97.01% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.50  Closed at: 1.5  Number of trades 17  Number of shares traded 6389
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.5	6389
18-Jun-2018	1.53	4696
07-Mar-2018	6.06	12925
06-Mar-2018	6.12	33509
12-Feb-2018	9.39	91015

Nh

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nh is 228. Currently the stock is trading .04% from 52 week low price
52 Week High of Nh is 321.95. Currently the stock is trading 29.15% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 232.80  Closed at: 228.1  Number of trades 59  Number of shares traded 833
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	228.1	833
18-Jun-2018	232.65	1894
07-Mar-2018	294.9	2131
06-Mar-2018	294.5	26303
12-Feb-2018	314.55	53691

Steel Exch

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Steel Exch is 19.5. Currently the stock is trading 1.54% from 52 week low price
52 Week High of Steel Exch is 100.9. Currently the stock is trading 80.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 20.80  Closed at: 19.8  Number of trades 59  Number of shares traded 31535
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	19.8	31535
18-Jun-2018	20.2	25667
07-Mar-2018	26.8	20118
06-Mar-2018	28	13534
12-Feb-2018	34.75	11159

Ashari

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ashari is 12.5. Currently the stock is trading 175.6% from 52 week low price
52 Week High of Ashari is 54.8. Currently the stock is trading 37.14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 34.45  Closed at: 34.45  Number of trades 2  Number of shares traded 4
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	34.45	4
18-Jun-2018	35.15	50
07-Mar-2018	54.4	45048
06-Mar-2018	53.9	51759
12-Feb-2018	49.7	59907

Fredun

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Fredun is 61. Currently the stock is trading 407.87% from 52 week low price
52 Week High of Fredun is 327.4. Currently the stock is trading 5.38% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 322.40  Closed at: 309.8  Number of trades 24  Number of shares traded 1173
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -1.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	309.8	1173
18-Jun-2018	316.1	310
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	142.7	24

Loyal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Loyal is 31.1. Currently the stock is trading 63.67% from 52 week low price
52 Week High of Loyal is 64.85. Currently the stock is trading 21.51% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 54.70  Closed at: 50.9  Number of trades 8  Number of shares traded 3053
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	50.9	3053
18-Jun-2018	51.95	3375
07-Mar-2018	50	3000
06-Mar-2018	-	-
12-Feb-2018	55	15000

Filtra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Filtra is 15.25. Currently the stock is trading 58.03% from 52 week low price
52 Week High of Filtra is 24.2. Currently the stock is trading .41% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 24.10  Closed at: 24.1  Number of trades 1  Number of shares traded 7500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	24.1	7500
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	23	7500

Sadbhin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sadbhin is 89.65. Currently the stock is trading 27.16% from 52 week low price
52 Week High of Sadbhin is 157.5. Currently the stock is trading 27.62% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 116.35  Closed at: 114  Number of trades 32  Number of shares traded 1702
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	114	1702
18-Jun-2018	116.45	2384
07-Mar-2018	130.55	42533
06-Mar-2018	132	4721
12-Feb-2018	136.5	10588

Precam

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Precam is 95. Currently the stock is trading .42% from 52 week low price
52 Week High of Precam is 145.1. Currently the stock is trading 34.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 95.50  Closed at: 95.4  Number of trades 46  Number of shares traded 2153
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	95.4	2153
18-Jun-2018	97.45	1431
07-Mar-2018	101.95	15154
06-Mar-2018	107.15	2412
12-Feb-2018	117.05	4725

Gna

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gna is 225.55. Currently the stock is trading 116.43% from 52 week low price
52 Week High of Gna is 508. Currently the stock is trading 3.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 499.00  Closed at: 488.15  Number of trades 329  Number of shares traded 6538
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	488.15	6538
18-Jun-2018	498.9	6643
07-Mar-2018	431.95	14365
06-Mar-2018	429.9	4101
12-Feb-2018	441.25	5742

Lkpsec

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lkpsec is 7.98. Currently the stock is trading 126.82% from 52 week low price
52 Week High of Lkpsec is 28.6. Currently the stock is trading 36.71% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 18.40  Closed at: 18.1  Number of trades 46  Number of shares traded 10856
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	18.1	10856
18-Jun-2018	18.5	12482
07-Mar-2018	18	23944
06-Mar-2018	19.15	17218
12-Feb-2018	22.1	22824

Prozone Csc

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Prozone Csc is 34.6. Currently the stock is trading 17.49% from 52 week low price
52 Week High of Prozone Csc is 76.5. Currently the stock is trading 46.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 41.60  Closed at: 40.65  Number of trades 82  Number of shares traded 8944
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	40.65	8944
18-Jun-2018	41.55	35797
07-Mar-2018	53.75	22173
06-Mar-2018	55.15	20506
12-Feb-2018	63.55	117412

880iifcl29

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 880iifcl29 is 1200. Currently the stock is trading 0% from 52 week low price
52 Week High of 880iifcl29 is 1273. Currently the stock is trading 5.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1207.00  Closed at: 1200  Number of trades 10  Number of shares traded 471
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.2%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1200	471
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	1252	10

Roxy

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Roxy is 11.99. Currently the stock is trading .08% from 52 week low price
52 Week High of Roxy is 12.48. Currently the stock is trading 3.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 12.30  Closed at: 12  Number of trades 127  Number of shares traded 40671
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.2%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	12	40671
18-Jun-2018	12.27	53040
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Raunaq Intl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Raunaq Intl is 104.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Raunaq Intl is 191.95. Currently the stock is trading 45.72% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 104.20  Closed at: 104.2  Number of trades 4  Number of shares traded 45
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.21%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	104.2	45
18-Jun-2018	106.55	882
07-Mar-2018	132.9	2565
06-Mar-2018	130.5	2291
12-Feb-2018	149.5	472

Necc Ltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Necc Ltd is 15. Currently the stock is trading .67% from 52 week low price
52 Week High of Necc Ltd is 59.6. Currently the stock is trading 74.66% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.00  Closed at: 15.1  Number of trades 14  Number of shares traded 2825
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.27%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	15.1	2825
18-Jun-2018	15.45	2775
07-Mar-2018	19.25	68798
06-Mar-2018	22.2	10086
12-Feb-2018	27.9	8726

Magadhsugar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Magadhsugar is 88. Currently the stock is trading .11% from 52 week low price
52 Week High of Magadhsugar is 364. Currently the stock is trading 75.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 89.00  Closed at: 88.1  Number of trades 6  Number of shares traded 826
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.27%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	88.1	826
18-Jun-2018	90.15	100
07-Mar-2018	139.85	18540
06-Mar-2018	148.7	7605
12-Feb-2018	176.35	5242

Dmart

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dmart is 795. Currently the stock is trading 86.87% from 52 week low price
52 Week High of Dmart is 1545.65. Currently the stock is trading 3.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1522.55  Closed at: 1485.6  Number of trades 5288  Number of shares traded 97404
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1485.6	97404
18-Jun-2018	1520.55	98534
07-Mar-2018	1298.75	93587
06-Mar-2018	1326.05	151994
12-Feb-2018	1186.35	45102

Sapl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sapl is 97. Currently the stock is trading 111.39% from 52 week low price
52 Week High of Sapl is 215.9. Currently the stock is trading 5.03% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 200.50  Closed at: 205.05  Number of trades 6  Number of shares traded 79
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	205.05	79
18-Jun-2018	209.9	234
07-Mar-2018	173.9	106
06-Mar-2018	175	12
12-Feb-2018	-	-

Madrasfert

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Madrasfert is 18.65. Currently the stock is trading 56.3% from 52 week low price
52 Week High of Madrasfert is 53.35. Currently the stock is trading 45.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 29.35  Closed at: 29.15  Number of trades 78  Number of shares traded 9136
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	29.15	9136
18-Jun-2018	29.85	8266
07-Mar-2018	36.2	10372
06-Mar-2018	34.5	22691
12-Feb-2018	37.9	58085

Khadim

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Khadim is 650. Currently the stock is trading 22.98% from 52 week low price
52 Week High of Khadim is 862. Currently the stock is trading 7.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 814.30  Closed at: 799.4  Number of trades 1448  Number of shares traded 15090
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	799.4	15090
18-Jun-2018	818.6	9443
07-Mar-2018	671.3	1001
06-Mar-2018	684.85	776
12-Feb-2018	701.25	1826

Pncinfra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pncinfra is 131.9. Currently the stock is trading 21.15% from 52 week low price
52 Week High of Pncinfra is 228.4. Currently the stock is trading 30.04% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 163.00  Closed at: 159.8  Number of trades 532  Number of shares traded 22500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	159.8	22500
18-Jun-2018	163.7	25808
07-Mar-2018	155.85	525817
06-Mar-2018	160.75	19760
12-Feb-2018	173.5	7589

Innovators

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Innovators is 61. Currently the stock is trading .98% from 52 week low price
52 Week High of Innovators is 63.5. Currently the stock is trading 2.99% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 62.00  Closed at: 61.6  Number of trades 23  Number of shares traded 43200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	61.6	43200
18-Jun-2018	63.1	44800
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Mul

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mul is 58.25. Currently the stock is trading 226.18% from 52 week low price
52 Week High of Mul is 194.95. Currently the stock is trading 2.54% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 194.70  Closed at: 190  Number of trades 39  Number of shares traded 1132
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	190	1132
18-Jun-2018	-	-
07-Mar-2018	170	3722
06-Mar-2018	171	11840
12-Feb-2018	172	2162

Cigniti Tech

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Cigniti Tech is 161.45. Currently the stock is trading 116.29% from 52 week low price
52 Week High of Cigniti Tech is 362. Currently the stock is trading 3.54% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 362.00  Closed at: 349.2  Number of trades 440  Number of shares traded 12801
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	349.2	12801
18-Jun-2018	357.85	44566
07-Mar-2018	249.35	2900
06-Mar-2018	251	407
12-Feb-2018	271.5	530

Tmrvl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tmrvl is 69. Currently the stock is trading 5.07% from 52 week low price
52 Week High of Tmrvl is 188.4. Currently the stock is trading 61.52% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 75.00  Closed at: 72.5  Number of trades 101  Number of shares traded 3862
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.42%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	72.5	3862
18-Jun-2018	74.3	5530
07-Mar-2018	122.15	8402
06-Mar-2018	128.55	6363
12-Feb-2018	142.4	39095

Mep

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mep is 70. Currently the stock is trading .43% from 52 week low price
52 Week High of Mep is 138. Currently the stock is trading 49.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 70.75  Closed at: 70.3  Number of trades 115  Number of shares traded 21626
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	70.3	21626
18-Jun-2018	72.05	19712
07-Mar-2018	83.35	102874
06-Mar-2018	83.4	178297
12-Feb-2018	95.05	491957

Paragmilk

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Paragmilk is 205.85. Currently the stock is trading 60.48% from 52 week low price
52 Week High of Paragmilk is 344.5. Currently the stock is trading 4.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 337.00  Closed at: 330.35  Number of trades 587  Number of shares traded 47179
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.44%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	330.35	47179
18-Jun-2018	338.6	53569
07-Mar-2018	270.45	98359
06-Mar-2018	274.95	80651
12-Feb-2018	293.05	108438

Maxvil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Maxvil is 64.55. Currently the stock is trading 1.08% from 52 week low price
52 Week High of Maxvil is 98.75. Currently the stock is trading 33.92% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 67.70  Closed at: 65.25  Number of trades 121  Number of shares traded 16854
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.47%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	65.25	16854
18-Jun-2018	66.9	9126
07-Mar-2018	68.95	61889
06-Mar-2018	71.6	37676
12-Feb-2018	82.8	20774

Prabhat

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Prabhat is 123.75. Currently the stock is trading 26.55% from 52 week low price
52 Week High of Prabhat is 252. Currently the stock is trading 37.86% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 157.95  Closed at: 156.6  Number of trades 136  Number of shares traded 4862
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.52%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	156.6	4862
18-Jun-2018	160.65	2141
07-Mar-2018	165.75	24954
06-Mar-2018	163.55	9462
12-Feb-2018	188.6	47272

Bharatwire

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bharatwire is 75.1. Currently the stock is trading 39.15% from 52 week low price
52 Week High of Bharatwire is 166. Currently the stock is trading 37.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 107.70  Closed at: 104.5  Number of trades 55  Number of shares traded 3776
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	104.5	3776
18-Jun-2018	107.25	2351
07-Mar-2018	117.25	29935
06-Mar-2018	118.15	40152
12-Feb-2018	126.95	15941

Greenfield

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Greenfield is 8.55. Currently the stock is trading 2.57% from 52 week low price
52 Week High of Greenfield is 30.6. Currently the stock is trading 71.34% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.55  Closed at: 8.77  Number of trades 7  Number of shares traded 10000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.77	10000
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	13.9	1

Gujgas

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gujgas is 726.6. Currently the stock is trading 8.36% from 52 week low price
52 Week High of Gujgas is 945. Currently the stock is trading 16.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 813.00  Closed at: 787.35  Number of trades 128  Number of shares traded 1116
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	787.35	1116
18-Jun-2018	808.1	2629
07-Mar-2018	862.45	1456
06-Mar-2018	875.65	1429
12-Feb-2018	850.95	1169

Ramasteel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ramasteel is 118.55. Currently the stock is trading 40.36% from 52 week low price
52 Week High of Ramasteel is 290.15. Currently the stock is trading 42.65% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 170.00  Closed at: 166.4  Number of trades 24  Number of shares traded 1033
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	166.4	1033
18-Jun-2018	170.8	158
07-Mar-2018	182.05	5080
06-Mar-2018	191.05	54
12-Feb-2018	219.5	4735

Indo Thai

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indo Thai is 28.1. Currently the stock is trading 101.96% from 52 week low price
52 Week High of Indo Thai is 114. Currently the stock is trading 50.22% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 57.50  Closed at: 56.75  Number of trades 47  Number of shares traded 2746
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	56.75	2746
18-Jun-2018	58.25	707
07-Mar-2018	70.7	3215
06-Mar-2018	76.7	1997
12-Feb-2018	84.3	19200

957ehfl26

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 957ehfl26 is 1044.13. Currently the stock is trading .75% from 52 week low price
52 Week High of 957ehfl26 is 1095. Currently the stock is trading 3.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1062.00  Closed at: 1052  Number of trades 3  Number of shares traded 53
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1052	53
18-Jun-2018	-	-
07-Mar-2018	1066	100
06-Mar-2018	1060	5
12-Feb-2018	-	-

Chemfabalka

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Chemfabalka is 177.85. Currently the stock is trading 2.53% from 52 week low price
52 Week High of Chemfabalka is 206. Currently the stock is trading 11.48% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 183.00  Closed at: 182.35  Number of trades 22  Number of shares traded 2386
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	182.35	2386
18-Jun-2018	187.2	708
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Agre Develo

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Agre Develo is 63.65. Currently the stock is trading 58.76% from 52 week low price
52 Week High of Agre Develo is 157.15. Currently the stock is trading 35.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 102.35  Closed at: 101.05  Number of trades 167  Number of shares traded 10534
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.6%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	101.05	10534
18-Jun-2018	103.75	24282
07-Mar-2018	92.4	2827
06-Mar-2018	99.25	1376
12-Feb-2018	114.9	4780

Idfcbank

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Idfcbank is 41.05. Currently the stock is trading .37% from 52 week low price
52 Week High of Idfcbank is 70.35. Currently the stock is trading 41.44% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 42.10  Closed at: 41.2  Number of trades 1288  Number of shares traded 488508
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.6%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	41.2	488508
18-Jun-2018	42.3	893924
07-Mar-2018	48.95	1241972
06-Mar-2018	50.2	386346
12-Feb-2018	53.75	714127

Shankara

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shankara is 808.1. Currently the stock is trading 102.88% from 52 week low price
52 Week High of Shankara is 1869.7. Currently the stock is trading 12.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1669.35  Closed at: 1639.45  Number of trades 341  Number of shares traded 3691
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1639.45	3691
18-Jun-2018	1683.75	2302
07-Mar-2018	1715.4	7301
06-Mar-2018	1760.1	10172
12-Feb-2018	1773.45	7888

Pdmjepaper

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pdmjepaper is 23. Currently the stock is trading 10.87% from 52 week low price
52 Week High of Pdmjepaper is 34.2. Currently the stock is trading 25.44% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 26.50  Closed at: 25.5  Number of trades 76  Number of shares traded 11278
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	25.5	11278
18-Jun-2018	26.2	7005
07-Mar-2018	26.75	16024
06-Mar-2018	27.85	11883
12-Feb-2018	29.75	44248

Jkagri Gen

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jkagri Gen is 925.6. Currently the stock is trading 83.71% from 52 week low price
52 Week High of Jkagri Gen is 1819. Currently the stock is trading 6.52% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1746.00  Closed at: 1700.45  Number of trades 142  Number of shares traded 2023
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.69%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1700.45	2023
18-Jun-2018	1747.5	1354
07-Mar-2018	1181.5	1644
06-Mar-2018	1243.2	486
12-Feb-2018	1206.25	37750

Hginfra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hginfra is 286.5. Currently the stock is trading .79% from 52 week low price
52 Week High of Hginfra is 300.7. Currently the stock is trading 3.97% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 295.55  Closed at: 288.75  Number of trades 385  Number of shares traded 17529
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.7%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	288.75	17529
18-Jun-2018	296.75	6230
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Ipru3018

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ipru3018 is 8.35. Currently the stock is trading 3.59% from 52 week low price
52 Week High of Ipru3018 is 10. Currently the stock is trading 13.5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.85  Closed at: 8.65  Number of trades 3  Number of shares traded 456
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.7%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.65	456
18-Jun-2018	8.89	4749
07-Mar-2018	9	11000
06-Mar-2018	-	-
12-Feb-2018	9.17	240

Camsonseeds

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Camsonseeds is 9.09. Currently the stock is trading 56.77% from 52 week low price
52 Week High of Camsonseeds is 30.1. Currently the stock is trading 52.66% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.60  Closed at: 14.25  Number of trades 40  Number of shares traded 6954
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.25	6954
18-Jun-2018	14.65	15980
07-Mar-2018	26.95	32926
06-Mar-2018	28.1	57904
12-Feb-2018	24.7	2219

Amber

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Amber is 964.15. Currently the stock is trading 1.29% from 52 week low price
52 Week High of Amber is 1263. Currently the stock is trading 22.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 995.40  Closed at: 976.55  Number of trades 280  Number of shares traded 3100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	976.55	3100
18-Jun-2018	1004.5	12840
07-Mar-2018	1114.35	13316
06-Mar-2018	1120.7	17531
12-Feb-2018	1194.15	12747

Schand

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Schand is 366. Currently the stock is trading 0% from 52 week low price
52 Week High of Schand is 553.65. Currently the stock is trading 33.89% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 376.10  Closed at: 366  Number of trades 45  Number of shares traded 418
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	366	418
18-Jun-2018	376.45	387
07-Mar-2018	433.7	1866
06-Mar-2018	436.25	3668
12-Feb-2018	470.7	1601

Sappl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sappl is 170. Currently the stock is trading 22.94% from 52 week low price
52 Week High of Sappl is 251. Currently the stock is trading 16.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 209.00  Closed at: 209  Number of trades 7  Number of shares traded 579
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	209	579
18-Jun-2018	215	663
07-Mar-2018	-	-
06-Mar-2018	181	6061
12-Feb-2018	198.15	264

Sisl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sisl is 47.9. Currently the stock is trading 102.92% from 52 week low price
52 Week High of Sisl is 115. Currently the stock is trading 15.48% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 97.20  Closed at: 97.2  Number of trades 1  Number of shares traded 1000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.8%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	97.2	1000
18-Jun-2018	100	5000
07-Mar-2018	108	12000
06-Mar-2018	110.7	9000
12-Feb-2018	99	6000

Ofstech

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ofstech is 12.3. Currently the stock is trading 39.84% from 52 week low price
52 Week High of Ofstech is 25.75. Currently the stock is trading 33.2% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 17.20  Closed at: 17.2  Number of trades 1  Number of shares traded 6000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	17.2	6000
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	17.35	6000

Jstl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jstl is 34.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Jstl is 69. Currently the stock is trading 50% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 35.00  Closed at: 34.5  Number of trades 8  Number of shares traded 1410
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.82%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	34.5	1410
18-Jun-2018	35.5	220
07-Mar-2018	44.7	2148
06-Mar-2018	43.55	500
12-Feb-2018	50.9	4580

Nirvikara

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Nirvikara is 69. Currently the stock is trading 9.13% from 52 week low price
52 Week High of Nirvikara is 124.2. Currently the stock is trading 39.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 75.35  Closed at: 75.3  Number of trades 7  Number of shares traded 520
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	75.3	520
18-Jun-2018	77.5	278
07-Mar-2018	69.05	6984
06-Mar-2018	71.3	2402
12-Feb-2018	76.15	3890

Pilaniinvs

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pilaniinvs is 2191. Currently the stock is trading 10.32% from 52 week low price
52 Week High of Pilaniinvs is 3249. Currently the stock is trading 25.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2431.20  Closed at: 2417.1  Number of trades 8  Number of shares traded 26
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2417.1	26
18-Jun-2018	2489	36
07-Mar-2018	2749.85	1416
06-Mar-2018	2741	428
12-Feb-2018	2930	124

Apex

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Apex is 251.55. Currently the stock is trading 85.69% from 52 week low price
52 Week High of Apex is 868.4. Currently the stock is trading 46.21% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 484.95  Closed at: 467.1  Number of trades 698  Number of shares traded 23285
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.91%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	467.1	23285
18-Jun-2018	481.1	12194
07-Mar-2018	649.45	24514
06-Mar-2018	667.45	20353
12-Feb-2018	782	88401

Sintexplast

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sintexplast is 44.4. Currently the stock is trading .79% from 52 week low price
52 Week High of Sintexplast is 136.5. Currently the stock is trading 67.22% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 46.00  Closed at: 44.75  Number of trades 1169  Number of shares traded 173366
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	44.75	173366
18-Jun-2018	46.1	199088
07-Mar-2018	62.7	527124
06-Mar-2018	64	695032
12-Feb-2018	73.35	312228

Dynacons Tec

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dynacons Tec is 25.85. Currently the stock is trading 2.13% from 52 week low price
52 Week High of Dynacons Tec is 56.95. Currently the stock is trading 53.64% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 27.10  Closed at: 26.4  Number of trades 170  Number of shares traded 30085
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	26.4	30085
18-Jun-2018	27.2	19725
07-Mar-2018	29.95	22410
06-Mar-2018	30.2	42804
12-Feb-2018	38.95	51357

Ninsys

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ninsys is 16.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Ninsys is 26.9. Currently the stock is trading 38.66% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 16.50  Closed at: 16.5  Number of trades 3  Number of shares traded 15000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	16.5	15000
18-Jun-2018	17	10000
07-Mar-2018	-	-
06-Mar-2018	18	10000
12-Feb-2018	-	-

Diamondyd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Diamondyd is 1140. Currently the stock is trading .88% from 52 week low price
52 Week High of Diamondyd is 1325. Currently the stock is trading 13.2% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1164.00  Closed at: 1150.05  Number of trades 21  Number of shares traded 83
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -2.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1150.05	83
18-Jun-2018	1185	9353
07-Mar-2018	1216.65	594
06-Mar-2018	1212.95	769
12-Feb-2018	1227.95	873

Shalby

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Shalby is 165.2. Currently the stock is trading .58% from 52 week low price
52 Week High of Shalby is 274. Currently the stock is trading 39.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 167.85  Closed at: 166.15  Number of trades 122  Number of shares traded 3771
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.01%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	166.15	3771
18-Jun-2018	171.3	4532
07-Mar-2018	199.8	30210
06-Mar-2018	203.8	143800
12-Feb-2018	234.3	14470

Rstl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rstl is 27.1. Currently the stock is trading 18.08% from 52 week low price
52 Week High of Rstl is 60. Currently the stock is trading 46.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 32.00  Closed at: 32  Number of trades 1  Number of shares traded 3000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	32	3000
18-Jun-2018	33	9000
07-Mar-2018	45.05	3000
06-Mar-2018	49.5	21000
12-Feb-2018	40.1	3000

Dynamic

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dynamic is 38.1. Currently the stock is trading 0% from 52 week low price
52 Week High of Dynamic is 71.8. Currently the stock is trading 46.94% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 39.30  Closed at: 38.1  Number of trades 4  Number of shares traded 12000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.05%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	38.1	12000
18-Jun-2018	39.3	3000
07-Mar-2018	53	33000
06-Mar-2018	53.15	15000
12-Feb-2018	63.1	336000

Poel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Poel is 46.05. Currently the stock is trading 47.34% from 52 week low price
52 Week High of Poel is 93.95. Currently the stock is trading 27.78% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 68.10  Closed at: 67.85  Number of trades 21  Number of shares traded 2336
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.07%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	67.85	2336
18-Jun-2018	70	669
07-Mar-2018	72.3	6361
06-Mar-2018	78.4	2193
12-Feb-2018	83.5	6915

Akashdeep

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Akashdeep is 29.8. Currently the stock is trading 0% from 52 week low price
52 Week High of Akashdeep is 40. Currently the stock is trading 25.5% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 30.75  Closed at: 29.8  Number of trades 262  Number of shares traded 55066
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.09%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	29.8	55066
18-Jun-2018	30.75	37148
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	34.2	50

Iwp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Iwp is 541.8. Currently the stock is trading 43.04% from 52 week low price
52 Week High of Iwp is 822. Currently the stock is trading 5.72% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 785.00  Closed at: 775  Number of trades 15  Number of shares traded 613
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	775	613
18-Jun-2018	800	431
07-Mar-2018	568.85	4015
06-Mar-2018	541.8	907
12-Feb-2018	-	-

Smslife

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Smslife is 338. Currently the stock is trading 10.83% from 52 week low price
52 Week High of Smslife is 549.65. Currently the stock is trading 31.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 375.00  Closed at: 374.6  Number of trades 52  Number of shares traded 357
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	374.6	357
18-Jun-2018	386.7	6235
07-Mar-2018	393.5	231
06-Mar-2018	-	-
12-Feb-2018	419.1	328

Bandhanbnk

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bandhanbnk is 532. Currently the stock is trading .31% from 52 week low price
52 Week High of Bandhanbnk is 557.75. Currently the stock is trading 4.32% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 546.00  Closed at: 533.65  Number of trades 1653  Number of shares traded 49714
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.15%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	533.65	49714
18-Jun-2018	551	59484
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Capacite

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Capacite is 279. Currently the stock is trading .59% from 52 week low price
52 Week High of Capacite is 423.95. Currently the stock is trading 33.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 288.05  Closed at: 280.65  Number of trades 387  Number of shares traded 15991
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.16%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	280.65	15991
18-Jun-2018	289.8	12743
07-Mar-2018	312.05	32093
06-Mar-2018	324.6	11526
12-Feb-2018	352	36420

Simbhals

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Simbhals is 10.51. Currently the stock is trading 1.43% from 52 week low price
52 Week High of Simbhals is 36.85. Currently the stock is trading 71.07% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.60  Closed at: 10.66  Number of trades 5  Number of shares traded 200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.66	200
18-Jun-2018	11.01	4959
07-Mar-2018	13.38	42545
06-Mar-2018	13.88	7809
12-Feb-2018	20.6	11027

Angel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Angel is 27. Currently the stock is trading 18.52% from 52 week low price
52 Week High of Angel is 33.15. Currently the stock is trading 3.47% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 33.10  Closed at: 32  Number of trades 8  Number of shares traded 32000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.18%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	32	32000
18-Jun-2018	33.05	8000
07-Mar-2018	27	1072000
06-Mar-2018	27.1	2452000
12-Feb-2018	-	-

Hari

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hari is 1.18. Currently the stock is trading 1.69% from 52 week low price
52 Week High of Hari is 11.8. Currently the stock is trading 89.83% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.18  Closed at: 1.2  Number of trades 26  Number of shares traded 4616
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.23%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.2	4616
18-Jun-2018	1.24	8816
07-Mar-2018	2.13	1710
06-Mar-2018	2.17	6377
12-Feb-2018	2.8	22578

Coffeeday

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Coffeeday is 204.65. Currently the stock is trading 42.61% from 52 week low price
52 Week High of Coffeeday is 372. Currently the stock is trading 21.55% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 300.00  Closed at: 291.85  Number of trades 163  Number of shares traded 6651
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.25%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	291.85	6651
18-Jun-2018	301.65	4824
07-Mar-2018	292.6	9185
06-Mar-2018	307.55	8424
12-Feb-2018	334.65	9648

Umiya

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Umiya is 100. Currently the stock is trading 11.25% from 52 week low price
52 Week High of Umiya is 130. Currently the stock is trading 14.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 115.50  Closed at: 111.25  Number of trades 12  Number of shares traded 16250
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	111.25	16250
18-Jun-2018	115	32500
07-Mar-2018	100	3750
06-Mar-2018	101.05	2500
12-Feb-2018	-	-

Pml

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pml is 3403.15. Currently the stock is trading 22.53% from 52 week low price
52 Week High of Pml is 5250. Currently the stock is trading 20.57% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4220.00  Closed at: 4170  Number of trades 25  Number of shares traded 46
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.29%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4170	46
18-Jun-2018	4312	21
07-Mar-2018	4778.55	139
06-Mar-2018	5006.9	34
12-Feb-2018	4299	2

Lloydsteel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lloydsteel is 1.12. Currently the stock is trading 4.46% from 52 week low price
52 Week High of Lloydsteel is 4.07. Currently the stock is trading 71.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.23  Closed at: 1.17  Number of trades 110  Number of shares traded 310503
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.31%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.17	310503
18-Jun-2018	1.21	376845
07-Mar-2018	1.43	225567
06-Mar-2018	1.5	453866
12-Feb-2018	1.9	7828380

Digjamltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Digjamltd is 7.2. Currently the stock is trading .69% from 52 week low price
52 Week High of Digjamltd is 18.15. Currently the stock is trading 60.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.51  Closed at: 7.25  Number of trades 73  Number of shares traded 43806
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.25	43806
18-Jun-2018	7.5	21658
07-Mar-2018	11.07	110484
06-Mar-2018	11.19	27185
12-Feb-2018	13.74	142730

Orientelec

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Orientelec is 130. Currently the stock is trading 1.04% from 52 week low price
52 Week High of Orientelec is 136.5. Currently the stock is trading 3.77% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 134.50  Closed at: 131.35  Number of trades 150  Number of shares traded 14241
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.35%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	131.35	14241
18-Jun-2018	135.9	12531
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Hexatradex

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hexatradex is 18.45. Currently the stock is trading 109.49% from 52 week low price
52 Week High of Hexatradex is 99.6. Currently the stock is trading 61.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 38.65  Closed at: 38.65  Number of trades 5  Number of shares traded 229
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	38.65	229
18-Jun-2018	40	4560
07-Mar-2018	49.5	646
06-Mar-2018	50	1004
12-Feb-2018	58.05	5535

Stardelta

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Stardelta is 121. Currently the stock is trading 5.17% from 52 week low price
52 Week High of Stardelta is 204.95. Currently the stock is trading 37.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 135.50  Closed at: 127.25  Number of trades 35  Number of shares traded 2739
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	127.25	2739
18-Jun-2018	131.7	7090
07-Mar-2018	141	4199
06-Mar-2018	142.45	5215
12-Feb-2018	149.65	2855

Udaipur Ceme

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Udaipur Ceme is 19.75. Currently the stock is trading 1.27% from 52 week low price
52 Week High of Udaipur Ceme is 37. Currently the stock is trading 45.95% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 20.60  Closed at: 20  Number of trades 247  Number of shares traded 82186
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.38%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20	82186
18-Jun-2018	20.7	51707
07-Mar-2018	23.9	141891
06-Mar-2018	24.7	109277
12-Feb-2018	27.7	363300

Veto

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Veto is 166.25. Currently the stock is trading 11.91% from 52 week low price
52 Week High of Veto is 265. Currently the stock is trading 29.79% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 192.00  Closed at: 186.05  Number of trades 108  Number of shares traded 4991
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.48%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	186.05	4991
18-Jun-2018	192.75	3253
07-Mar-2018	202.65	16734
06-Mar-2018	210.2	7055
12-Feb-2018	220.05	29748

Sgrl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sgrl is 29.75. Currently the stock is trading 98.32% from 52 week low price
52 Week High of Sgrl is 59. Currently the stock is trading 0% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 59.00  Closed at: 59  Number of trades 1  Number of shares traded 3000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.52%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	59	3000
18-Jun-2018	-	-
07-Mar-2018	42.9	21000
06-Mar-2018	42.95	15000
12-Feb-2018	40.05	3000

Anisha Impex

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Anisha Impex is 10.4. Currently the stock is trading 159.62% from 52 week low price
52 Week High of Anisha Impex is 28. Currently the stock is trading 3.57% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 27.00  Closed at: 27  Number of trades 1  Number of shares traded 10000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	27	10000
18-Jun-2018	28	5000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	25.7	10000

Ibventurepp

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ibventurepp is 271. Currently the stock is trading 3.19% from 52 week low price
52 Week High of Ibventurepp is 303.9. Currently the stock is trading 7.98% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 285.65  Closed at: 279.65  Number of trades 335  Number of shares traded 34566
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	279.65	34566
18-Jun-2018	290	17956
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Manaksteltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Manaksteltd is 16.5. Currently the stock is trading 85.45% from 52 week low price
52 Week High of Manaksteltd is 50.5. Currently the stock is trading 39.41% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 30.55  Closed at: 30.6  Number of trades 22  Number of shares traded 3434
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.62%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30.6	3434
18-Jun-2018	31.75	26662
07-Mar-2018	31.15	68020
06-Mar-2018	32.45	53697
12-Feb-2018	41.25	8971

Kancotea

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kancotea is 60. Currently the stock is trading 1.17% from 52 week low price
52 Week High of Kancotea is 63.95. Currently the stock is trading 5.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 60.10  Closed at: 60.7  Number of trades 9  Number of shares traded 286
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.65%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	60.7	286
18-Jun-2018	63	40
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Cllimited

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Cllimited is 20.65. Currently the stock is trading 1.21% from 52 week low price
52 Week High of Cllimited is 258. Currently the stock is trading 91.9% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 20.90  Closed at: 20.9  Number of trades 65  Number of shares traded 59361
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.69%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20.9	59361
18-Jun-2018	21.7	43885
07-Mar-2018	51.95	4608
06-Mar-2018	54.7	36502
12-Feb-2018	63.8	11999

Virtual Glo

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Virtual Glo is .77. Currently the stock is trading 1.3% from 52 week low price
52 Week High of Virtual Glo is 3.68. Currently the stock is trading 78.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.84  Closed at: .78  Number of trades 258  Number of shares traded 433608
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.7%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.78	433608
18-Jun-2018	.81	629947
07-Mar-2018	1.05	91671
06-Mar-2018	1.1	142149
12-Feb-2018	1.7	491855

Jslhisar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jslhisar is 117.95. Currently the stock is trading 33.02% from 52 week low price
52 Week High of Jslhisar is 252. Currently the stock is trading 37.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 161.45  Closed at: 156.9  Number of trades 1265  Number of shares traded 135331
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	156.9	135331
18-Jun-2018	162.95	270582
07-Mar-2018	169.2	86766
06-Mar-2018	180.75	50641
12-Feb-2018	209.5	342650

Sangam Adv

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sangam Adv is 19. Currently the stock is trading .26% from 52 week low price
52 Week High of Sangam Adv is 62.8. Currently the stock is trading 69.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 19.05  Closed at: 19.05  Number of trades 2  Number of shares traded 285
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	19.05	285
18-Jun-2018	19.8	3812
07-Mar-2018	32.4	22646
06-Mar-2018	32.9	5012
12-Feb-2018	41.3	47098

Sysco

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sysco is 7.6. Currently the stock is trading 0% from 52 week low price
52 Week High of Sysco is 66.6. Currently the stock is trading 88.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.60  Closed at: 7.6  Number of trades 1  Number of shares traded 2500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.8%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.6	2500
18-Jun-2018	7.9	7500
07-Mar-2018	43	5000
06-Mar-2018	-	-
12-Feb-2018	-	-

Dixon

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dixon is 2510. Currently the stock is trading 17.06% from 52 week low price
52 Week High of Dixon is 4490.85. Currently the stock is trading 34.57% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3032.40  Closed at: 2938.2  Number of trades 282  Number of shares traded 1294
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2938.2	1294
18-Jun-2018	3055.6	1214
07-Mar-2018	3462.3	1407
06-Mar-2018	3526.4	2593
12-Feb-2018	3424.4	6016

Unistar Mult

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Unistar Mult is 2.5. Currently the stock is trading 0% from 52 week low price
52 Week High of Unistar Mult is 7.42. Currently the stock is trading 66.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.50  Closed at: 2.5  Number of trades 3  Number of shares traded 10100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.5	10100
18-Jun-2018	2.6	100
07-Mar-2018	2.79	10050
06-Mar-2018	2.79	5000
12-Feb-2018	2.9	5993

0kfl20b

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 0kfl20b is 1050. Currently the stock is trading 6.67% from 52 week low price
52 Week High of 0kfl20b is 1125. Currently the stock is trading .44% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1115.01  Closed at: 1120  Number of trades 4  Number of shares traded 190
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.86%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1120	190
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Ktkind4rg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ktkind4rg is 8.65. Currently the stock is trading 0% from 52 week low price
52 Week High of Ktkind4rg is 9.05. Currently the stock is trading 4.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 9.00  Closed at: 8.65  Number of trades 2  Number of shares traded 2
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8.65	2
18-Jun-2018	-	-
07-Mar-2018	9.05	10000
06-Mar-2018	-	-
12-Feb-2018	-	-

Camsonbio

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Camsonbio is 10. Currently the stock is trading .9% from 52 week low price
52 Week High of Camsonbio is 28.45. Currently the stock is trading 64.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.00  Closed at: 10.09  Number of trades 30  Number of shares traded 26044
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.9%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.09	26044
18-Jun-2018	10.5	17679
07-Mar-2018	15.55	13966
06-Mar-2018	16.3	16412
12-Feb-2018	18.9	11009

Kiocl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kiocl is 158.5. Currently the stock is trading 32.81% from 52 week low price
52 Week High of Kiocl is 429. Currently the stock is trading 50.93% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 220.05  Closed at: 210.5  Number of trades 280  Number of shares traded 6175
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.9%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	210.5	6175
18-Jun-2018	219.05	10997
07-Mar-2018	250	30018
06-Mar-2018	268.7	9368
12-Feb-2018	325.6	10354

Vfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vfl is 3.12. Currently the stock is trading .96% from 52 week low price
52 Week High of Vfl is 13.6. Currently the stock is trading 76.84% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.40  Closed at: 3.15  Number of trades 23  Number of shares traded 8782
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.15	8782
18-Jun-2018	-	-
07-Mar-2018	8.84	158346
06-Mar-2018	8.51	264222
12-Feb-2018	8.64	120633

Hsgil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hsgil is 20. Currently the stock is trading 3% from 52 week low price
52 Week High of Hsgil is 42. Currently the stock is trading 50.95% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 22.50  Closed at: 20.6  Number of trades 479  Number of shares traded 132691
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20.6	132691
18-Jun-2018	21.45	38756
07-Mar-2018	36.9	219790
06-Mar-2018	38.65	330173
12-Feb-2018	36.65	704189

Pricolltd

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pricolltd is 68.45. Currently the stock is trading .37% from 52 week low price
52 Week High of Pricolltd is 137.65. Currently the stock is trading 50.09% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 70.15  Closed at: 68.7  Number of trades 161  Number of shares traded 20554
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	68.7	20554
18-Jun-2018	71.55	21413
07-Mar-2018	84.4	224816
06-Mar-2018	93.5	118971
12-Feb-2018	103.45	138709

Teamlease

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Teamlease is 1281.05. Currently the stock is trading 142.18% from 52 week low price
52 Week High of Teamlease is 3338.85. Currently the stock is trading 7.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3265.00  Closed at: 3102.5  Number of trades 715  Number of shares traded 3922
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -3.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3102.5	3922
18-Jun-2018	3231.5	4138
07-Mar-2018	2151	162345
06-Mar-2018	2031.7	1972
12-Feb-2018	2191.85	389

Blue Blend

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Blue Blend is 10.03. Currently the stock is trading 0% from 52 week low price
52 Week High of Blue Blend is 64. Currently the stock is trading 84.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 10.95  Closed at: 10.03  Number of trades 7  Number of shares traded 1500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	10.03	1500
18-Jun-2018	10.45	25
07-Mar-2018	23.3	1202
06-Mar-2018	24.5	2043
12-Feb-2018	30.2	4930

Gangessec

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gangessec is 49. Currently the stock is trading 0% from 52 week low price
52 Week High of Gangessec is 125.15. Currently the stock is trading 60.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 50.15  Closed at: 49  Number of trades 4  Number of shares traded 490
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	49	490
18-Jun-2018	51.05	81
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	106	194

Everest Org.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Everest Org. is 90. Currently the stock is trading 7.78% from 52 week low price
52 Week High of Everest Org. is 183.65. Currently the stock is trading 47.18% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 101.00  Closed at: 97  Number of trades 10  Number of shares traded 94
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	97	94
18-Jun-2018	101.1	167
07-Mar-2018	138.45	156
06-Mar-2018	138.1	3938
12-Feb-2018	147.9	1083

Affordable

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Affordable is 115. Currently the stock is trading 1.74% from 52 week low price
52 Week High of Affordable is 122. Currently the stock is trading 4.1% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 117.95  Closed at: 117  Number of trades 6  Number of shares traded 9600
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.1%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	117	9600
18-Jun-2018	122	1600
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

5paisa

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 5paisa is 275. Currently the stock is trading 32.09% from 52 week low price
52 Week High of 5paisa is 434.95. Currently the stock is trading 16.48% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 375.00  Closed at: 363.25  Number of trades 38  Number of shares traded 710
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.12%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	363.25	710
18-Jun-2018	378.85	9
07-Mar-2018	319	936
06-Mar-2018	334.95	216
12-Feb-2018	296.9	4865

Seyaind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Seyaind is 410.5. Currently the stock is trading 8.73% from 52 week low price
52 Week High of Seyaind is 758.8. Currently the stock is trading 41.18% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 452.50  Closed at: 446.35  Number of trades 90  Number of shares traded 4494
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	446.35	4494
18-Jun-2018	466	3618
07-Mar-2018	605.55	2258
06-Mar-2018	626.15	1036
12-Feb-2018	669.9	10863

Regency

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Regency is 25.5. Currently the stock is trading 70% from 52 week low price
52 Week High of Regency is 47.7. Currently the stock is trading 9.12% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 47.70  Closed at: 43.35  Number of trades 74  Number of shares traded 11882
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.3%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	43.35	11882
18-Jun-2018	45.3	10065
07-Mar-2018	37.5	9825
06-Mar-2018	37.15	8370
12-Feb-2018	38.25	8860

Tanvi

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tanvi is 58.5. Currently the stock is trading 2.14% from 52 week low price
52 Week High of Tanvi is 95. Currently the stock is trading 37.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 58.50  Closed at: 59.75  Number of trades 3  Number of shares traded 22000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.32%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	59.75	22000
18-Jun-2018	62.45	16000
07-Mar-2018	70	2000
06-Mar-2018	-	-
12-Feb-2018	-	-

826iifcl23

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 826iifcl23 is 1075. Currently the stock is trading 2.34% from 52 week low price
52 Week High of 826iifcl23 is 1240. Currently the stock is trading 11.27% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1100.20  Closed at: 1100.2  Number of trades 1  Number of shares traded 5
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.33%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1100.2	5
18-Jun-2018	1149.99	100
07-Mar-2018	1169.99	50
06-Mar-2018	1209.9	400
12-Feb-2018	-	-

Bls

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bls is 150.5. Currently the stock is trading 1.83% from 52 week low price
52 Week High of Bls is 293. Currently the stock is trading 47.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 160.30  Closed at: 153.25  Number of trades 623  Number of shares traded 46947
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	153.25	46947
18-Jun-2018	160.2	20808
07-Mar-2018	152.8	92248
06-Mar-2018	158.65	124745
12-Feb-2018	207.55	193665

Manomay

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Manomay is 32.25. Currently the stock is trading 12.25% from 52 week low price
52 Week High of Manomay is 59.85. Currently the stock is trading 39.52% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 38.40  Closed at: 36.2  Number of trades 3  Number of shares traded 12000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	36.2	12000
18-Jun-2018	37.85	20000
07-Mar-2018	47.05	12000
06-Mar-2018	-	-
12-Feb-2018	47.55	4000

Adlabs

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Adlabs is 39.3. Currently the stock is trading .51% from 52 week low price
52 Week High of Adlabs is 85.35. Currently the stock is trading 53.72% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 40.45  Closed at: 39.5  Number of trades 207  Number of shares traded 23924
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	39.5	23924
18-Jun-2018	41.3	13514
07-Mar-2018	52.15	23287
06-Mar-2018	54	41080
12-Feb-2018	60.4	37101

Zuari Agro

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Zuari Agro is 336. Currently the stock is trading 7.62% from 52 week low price
52 Week High of Zuari Agro is 594.25. Currently the stock is trading 39.15% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 380.00  Closed at: 361.6  Number of trades 235  Number of shares traded 6704
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.36%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	361.6	6704
18-Jun-2018	378.1	2827
07-Mar-2018	500.95	12081
06-Mar-2018	512	14153
12-Feb-2018	530.7	203674

Etil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Etil is 3.61. Currently the stock is trading 290.58% from 52 week low price
52 Week High of Etil is 15.35. Currently the stock is trading 8.14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.70  Closed at: 14.1  Number of trades 7  Number of shares traded 1079
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.41%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.1	1079
18-Jun-2018	14.75	1001
07-Mar-2018	10.14	16449
06-Mar-2018	-	-
12-Feb-2018	10.14	730

Amsons

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Amsons is 1.48. Currently the stock is trading 0% from 52 week low price
52 Week High of Amsons is 10.25. Currently the stock is trading 85.56% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.48  Closed at: 1.48  Number of trades 6  Number of shares traded 1958
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.52%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.48	1958
18-Jun-2018	1.55	297
07-Mar-2018	3.25	56737
06-Mar-2018	3.42	81889
12-Feb-2018	4.25	90743

Rci Ind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rci Ind is 98.05. Currently the stock is trading 3.06% from 52 week low price
52 Week High of Rci Ind is 254.9. Currently the stock is trading 60.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 105.15  Closed at: 101.05  Number of trades 177  Number of shares traded 13188
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	101.05	13188
18-Jun-2018	105.85	3341
07-Mar-2018	170.7	26142
06-Mar-2018	172.6	23196
12-Feb-2018	192.3	55698

Franklin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Franklin is 21. Currently the stock is trading 20.24% from 52 week low price
52 Week High of Franklin is 61.5. Currently the stock is trading 58.94% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 26.20  Closed at: 25.25  Number of trades 4  Number of shares traded 16000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.54%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	25.25	16000
18-Jun-2018	26.45	56000
07-Mar-2018	54.8	440000
06-Mar-2018	53.9	88000
12-Feb-2018	54.45	72000

Kaya

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kaya is 842.5. Currently the stock is trading 8.87% from 52 week low price
52 Week High of Kaya is 1107. Currently the stock is trading 17.14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 952.05  Closed at: 917.25  Number of trades 196  Number of shares traded 1797
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	917.25	1797
18-Jun-2018	961.05	222
07-Mar-2018	1005	2161
06-Mar-2018	1026.6	1511
12-Feb-2018	929.9	7207

Giladafins

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Giladafins is 17.6. Currently the stock is trading 48.01% from 52 week low price
52 Week High of Giladafins is 56.95. Currently the stock is trading 54.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 26.00  Closed at: 26.05  Number of trades 6  Number of shares traded 810
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	26.05	810
18-Jun-2018	-	-
07-Mar-2018	38.55	1104
06-Mar-2018	39.1	475
12-Feb-2018	37	743

Quess

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Quess is 783.9. Currently the stock is trading 45.92% from 52 week low price
52 Week High of Quess is 1223.15. Currently the stock is trading 6.48% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1182.25  Closed at: 1143.85  Number of trades 587  Number of shares traded 8571
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.58%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1143.85	8571
18-Jun-2018	1198.75	4008
07-Mar-2018	955.3	5837
06-Mar-2018	970.3	12699
12-Feb-2018	950.15	4667

Edsl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Edsl is 2.08. Currently the stock is trading 0% from 52 week low price
52 Week High of Edsl is 7.9. Currently the stock is trading 73.67% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.28  Closed at: 2.08  Number of trades 16  Number of shares traded 1251
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.59%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.08	1251
18-Jun-2018	2.18	1236
07-Mar-2018	2.99	12365
06-Mar-2018	2.85	4300
12-Feb-2018	3.13	270950

Pawansut

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pawansut is 2.45. Currently the stock is trading 0% from 52 week low price
52 Week High of Pawansut is 19.4. Currently the stock is trading 87.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.69  Closed at: 2.45  Number of trades 6  Number of shares traded 4207
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.45	4207
18-Jun-2018	2.57	6
07-Mar-2018	3.97	2757
06-Mar-2018	3.86	2452
12-Feb-2018	4.01	21671

Ortinlaabs

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ortinlaabs is 14.9. Currently the stock is trading 16.44% from 52 week low price
52 Week High of Ortinlaabs is 34.4. Currently the stock is trading 49.56% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 17.85  Closed at: 17.35  Number of trades 35  Number of shares traded 10704
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.67%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	17.35	10704
18-Jun-2018	18.2	11357
07-Mar-2018	19.9	6808
06-Mar-2018	20.9	5350
12-Feb-2018	22.7	29763

Mient

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mient is 14.2. Currently the stock is trading 0% from 52 week low price
52 Week High of Mient is 57.4. Currently the stock is trading 75.26% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.20  Closed at: 14.2  Number of trades 4  Number of shares traded 407
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.7%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	14.2	407
18-Jun-2018	14.9	1152
07-Mar-2018	31.05	3927
06-Mar-2018	31.7	9296
12-Feb-2018	39.4	9572

Ifinser

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ifinser is 24.5. Currently the stock is trading 11.84% from 52 week low price
52 Week High of Ifinser is 47.5. Currently the stock is trading 42.32% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 30.15  Closed at: 27.4  Number of trades 4  Number of shares traded 282
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.7%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	27.4	282
18-Jun-2018	28.75	200
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	37.9	6200

Ozoneworld

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ozoneworld is 29.4. Currently the stock is trading 34.35% from 52 week low price
52 Week High of Ozoneworld is 53.55. Currently the stock is trading 26.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 39.50  Closed at: 39.5  Number of trades 11  Number of shares traded 605
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.7%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	39.5	605
18-Jun-2018	41.45	250
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	33.85	1

Trio Mercan

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Trio Mercan is 11.79. Currently the stock is trading 62.85% from 52 week low price
52 Week High of Trio Mercan is 22.25. Currently the stock is trading 13.71% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 19.20  Closed at: 19.2  Number of trades 11  Number of shares traded 6987
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.71%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	19.2	6987
18-Jun-2018	20.15	75616
07-Mar-2018	12.9	25010
06-Mar-2018	13	48520
12-Feb-2018	15.27	99586

Bplpharma

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bplpharma is 159.3. Currently the stock is trading 3.01% from 52 week low price
52 Week High of Bplpharma is 172.25. Currently the stock is trading 4.73% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 164.10  Closed at: 164.1  Number of trades 2  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	164.1	100
18-Jun-2018	172.25	15
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Haria Apl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Haria Apl is 2.75. Currently the stock is trading 17.09% from 52 week low price
52 Week High of Haria Apl is 4.48. Currently the stock is trading 28.13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 3.22  Closed at: 3.22  Number of trades 5  Number of shares traded 3848
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.73%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.22	3848
18-Jun-2018	3.38	100
07-Mar-2018	4.48	18500
06-Mar-2018	4.27	300
12-Feb-2018	3.2	50

Norris Medi.

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Norris Medi. is 12.05. Currently the stock is trading 0% from 52 week low price
52 Week High of Norris Medi. is 12.65. Currently the stock is trading 4.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 12.05  Closed at: 12.05  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.74%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	12.05	100
18-Jun-2018	12.65	1000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Thirinfra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Thirinfra is 11.39. Currently the stock is trading 22.48% from 52 week low price
52 Week High of Thirinfra is 34.1. Currently the stock is trading 59.09% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 13.95  Closed at: 13.95  Number of trades 22  Number of shares traded 2623
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.78%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.95	2623
18-Jun-2018	14.65	610
07-Mar-2018	32.4	372
06-Mar-2018	34.1	6232
12-Feb-2018	18.3	34872

Powerhouse

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Powerhouse is 5.55. Currently the stock is trading 17.84% from 52 week low price
52 Week High of Powerhouse is 13.94. Currently the stock is trading 53.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.09  Closed at: 6.54  Number of trades 4  Number of shares traded 16800
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.8%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.54	16800
18-Jun-2018	6.87	4200
07-Mar-2018	7.1	24000
06-Mar-2018	7.35	28000
12-Feb-2018	9.11	24000

Sepower

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sepower is 4.16. Currently the stock is trading 0% from 52 week low price
52 Week High of Sepower is 12.99. Currently the stock is trading 67.98% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.16  Closed at: 4.16  Number of trades 1  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.16	50
18-Jun-2018	4.37	500
07-Mar-2018	9.67	6
06-Mar-2018	10.17	11
12-Feb-2018	9.33	3250

South.Magnes

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of South.Magnes is 20.8. Currently the stock is trading 0% from 52 week low price
52 Week High of South.Magnes is 38.9. Currently the stock is trading 46.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 20.80  Closed at: 20.8  Number of trades 4  Number of shares traded 500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20.8	500
18-Jun-2018	21.85	100
07-Mar-2018	23.75	100
06-Mar-2018	24.95	100
12-Feb-2018	-	-

Silveroak

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Silveroak is 3.74. Currently the stock is trading 27.01% from 52 week low price
52 Week High of Silveroak is 5.24. Currently the stock is trading 9.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.75  Closed at: 4.75  Number of trades 1  Number of shares traded 125
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.75	125
18-Jun-2018	4.99	15
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	5.24	225

Medinova Dia

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Medinova Dia is 14.05. Currently the stock is trading 46.98% from 52 week low price
52 Week High of Medinova Dia is 28. Currently the stock is trading 26.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 20.65  Closed at: 20.65  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20.65	1
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	21.7	100

Pact

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pact is 3.05. Currently the stock is trading 86.89% from 52 week low price
52 Week High of Pact is 6.26. Currently the stock is trading 8.95% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.26  Closed at: 5.7  Number of trades 3  Number of shares traded 80
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.84%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5.7	80
18-Jun-2018	5.99	4573
07-Mar-2018	3.05	850
06-Mar-2018	3.13	511
12-Feb-2018	3.15	5312

Aruna Hotel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Aruna Hotel is 15.7. Currently the stock is trading 0% from 52 week low price
52 Week High of Aruna Hotel is 18.2. Currently the stock is trading 13.74% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.70  Closed at: 15.7  Number of trades 14  Number of shares traded 2070
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.85%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	15.7	2070
18-Jun-2018	16.5	551
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Gbfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gbfl is 15.6. Currently the stock is trading 0% from 52 week low price
52 Week High of Gbfl is 84.25. Currently the stock is trading 81.48% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.60  Closed at: 15.6  Number of trades 4  Number of shares traded 125
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	15.6	125
18-Jun-2018	16.4	16
07-Mar-2018	69.05	23
06-Mar-2018	70.45	25
12-Feb-2018	-	-

Gujhyspin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gujhyspin is 7.39. Currently the stock is trading 0% from 52 week low price
52 Week High of Gujhyspin is 11.9. Currently the stock is trading 37.9% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 7.39  Closed at: 7.39  Number of trades 3  Number of shares traded 30000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	7.39	30000
18-Jun-2018	7.77	10000
07-Mar-2018	8.66	20000
06-Mar-2018	9.89	20000
12-Feb-2018	10.68	120000

Crane Infra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Crane Infra is 5.8. Currently the stock is trading .52% from 52 week low price
52 Week High of Crane Infra is 11.39. Currently the stock is trading 48.81% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.42  Closed at: 5.83  Number of trades 7  Number of shares traded 4872
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.89%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5.83	4872
18-Jun-2018	6.13	32
07-Mar-2018	7.13	3000
06-Mar-2018	-	-
12-Feb-2018	-	-

Junction

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Junction is 21.05. Currently the stock is trading 29.22% from 52 week low price
52 Week High of Junction is 53.65. Currently the stock is trading 49.3% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 27.20  Closed at: 27.2  Number of trades 3  Number of shares traded 12000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.9%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	27.2	12000
18-Jun-2018	-	-
07-Mar-2018	25.5	8000
06-Mar-2018	26.1	4000
12-Feb-2018	30.6	44000

Pincon

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Pincon is 13.6. Currently the stock is trading 0% from 52 week low price
52 Week High of Pincon is 75.2. Currently the stock is trading 81.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 14.00  Closed at: 13.6  Number of trades 121  Number of shares traded 35809
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.9%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.6	35809
18-Jun-2018	14.3	24149
07-Mar-2018	29.55	36314
06-Mar-2018	31.05	37745
12-Feb-2018	36.5	12487

Mkexim

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mkexim is 6.16. Currently the stock is trading 0% from 52 week low price
52 Week High of Mkexim is 10.75. Currently the stock is trading 42.7% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 6.80  Closed at: 6.16  Number of trades 2  Number of shares traded 2200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	6.16	2200
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	7.5	6301
12-Feb-2018	9.99	1000

Provestser

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Provestser is 12.12. Currently the stock is trading 0% from 52 week low price
52 Week High of Provestser is 38. Currently the stock is trading 68.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 12.75  Closed at: 12.12  Number of trades 5  Number of shares traded 216
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	12.12	216
18-Jun-2018	12.75	10
07-Mar-2018	12.42	3342
06-Mar-2018	13.07	8724
12-Feb-2018	16.45	99793

Hawaeng

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Hawaeng is 54.5. Currently the stock is trading 11.28% from 52 week low price
52 Week High of Hawaeng is 87.1. Currently the stock is trading 30.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 60.65  Closed at: 60.65  Number of trades 3  Number of shares traded 15
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	60.65	15
18-Jun-2018	-	-
07-Mar-2018	57.45	568
06-Mar-2018	59.45	495
12-Feb-2018	75	2565

Lasa

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lasa is 40.35. Currently the stock is trading 0% from 52 week low price
52 Week High of Lasa is 214.9. Currently the stock is trading 81.22% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 40.35  Closed at: 40.35  Number of trades 39  Number of shares traded 6420
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	40.35	6420
18-Jun-2018	42.45	8482
07-Mar-2018	102.75	38924
06-Mar-2018	107.65	24889
12-Feb-2018	155.05	21055

Vak Pow Inf

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vak Pow Inf is 1.17. Currently the stock is trading 1541.03% from 52 week low price
52 Week High of Vak Pow Inf is 22.42. Currently the stock is trading 14.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 19.20  Closed at: 19.2  Number of trades 3  Number of shares traded 60
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.95%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	19.2	60
18-Jun-2018	20.2	51
07-Mar-2018	14.65	189
06-Mar-2018	-	-
12-Feb-2018	-	-

Moongipasec

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Moongipasec is 13.4. Currently the stock is trading 0% from 52 week low price
52 Week High of Moongipasec is 15.25. Currently the stock is trading 12.13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 13.40  Closed at: 13.4  Number of trades 1  Number of shares traded 30
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	13.4	30
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Sword &Shiel

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sword &Shiel is 5.94. Currently the stock is trading 0% from 52 week low price
52 Week High of Sword &Shiel is 11.96. Currently the stock is trading 50.33% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5.94  Closed at: 5.94  Number of trades 1  Number of shares traded 10
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5.94	10
18-Jun-2018	6.25	10
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Indraind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Indraind is 20.9. Currently the stock is trading 55.74% from 52 week low price
52 Week High of Indraind is 41.8. Currently the stock is trading 22.13% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 32.55  Closed at: 32.55  Number of trades 2  Number of shares traded 400
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	32.55	400
18-Jun-2018	34.25	10
07-Mar-2018	40.95	1590
06-Mar-2018	40	1522
12-Feb-2018	35.65	17255

Sayajiind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sayajiind is 208.6. Currently the stock is trading 174.93% from 52 week low price
52 Week High of Sayajiind is 635. Currently the stock is trading 9.69% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 600.00  Closed at: 573.5  Number of trades 9  Number of shares traded 115
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.96%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	573.5	115
18-Jun-2018	603.45	86
07-Mar-2018	512.45	110
06-Mar-2018	512.45	920
12-Feb-2018	512.45	991

Praxis

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Praxis is 155. Currently the stock is trading 21.16% from 52 week low price
52 Week High of Praxis is 220.6. Currently the stock is trading 14.87% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 191.00  Closed at: 187.8  Number of trades 26  Number of shares traded 5561
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	187.8	5561
18-Jun-2018	197.65	3245
07-Mar-2018	156.1	2589
06-Mar-2018	162.9	2507
12-Feb-2018	199.15	15

Vgcl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Vgcl is 30. Currently the stock is trading 68.5% from 52 week low price
52 Week High of Vgcl is 72.6. Currently the stock is trading 30.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 50.55  Closed at: 50.55  Number of trades 2  Number of shares traded 1001
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.98%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	50.55	1001
18-Jun-2018	53.2	2267
07-Mar-2018	59.9	5466
06-Mar-2018	60.95	4101
12-Feb-2018	-	-

Manpasand

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Manpasand is 142.7. Currently the stock is trading 0% from 52 week low price
52 Week High of Manpasand is 990. Currently the stock is trading 85.59% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 143.00  Closed at: 142.7  Number of trades 695  Number of shares traded 68542
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	142.7	68542
18-Jun-2018	150.2	104305
07-Mar-2018	382.45	7928
06-Mar-2018	385.45	29517
12-Feb-2018	419.7	29064

Ovobel Foods

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ovobel Foods is 15.55. Currently the stock is trading 22.51% from 52 week low price
52 Week High of Ovobel Foods is 28.8. Currently the stock is trading 33.85% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 19.50  Closed at: 19.05  Number of trades 10  Number of shares traded 3000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -4.99%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	19.05	3000
18-Jun-2018	20.05	7200
07-Mar-2018	18.5	200
06-Mar-2018	-	-
12-Feb-2018	15.55	900

Adhinath Tex

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Adhinath Tex is 3.85. Currently the stock is trading 23.38% from 52 week low price
52 Week High of Adhinath Tex is 6.24. Currently the stock is trading 23.88% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.75  Closed at: 4.75  Number of trades 1  Number of shares traded 21
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	4.75	21
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	5.7	20

Jattaindus

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jattaindus is 18.05. Currently the stock is trading 0% from 52 week low price
52 Week High of Jattaindus is 40.15. Currently the stock is trading 55.04% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 18.05  Closed at: 18.05  Number of trades 1  Number of shares traded 100
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	18.05	100
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	26.2	100
12-Feb-2018	30.9	200

Smruthiorg

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Smruthiorg is 68.4. Currently the stock is trading 52.78% from 52 week low price
52 Week High of Smruthiorg is 119. Currently the stock is trading 12.18% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 104.50  Closed at: 104.5  Number of trades 1  Number of shares traded 1
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	104.5	1
18-Jun-2018	-	-
07-Mar-2018	103.55	1196
06-Mar-2018	109	1396
12-Feb-2018	94.5	1025

Sbrands

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Sbrands is 74.1. Currently the stock is trading 0% from 52 week low price
52 Week High of Sbrands is 182. Currently the stock is trading 59.29% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 75.50  Closed at: 74.1  Number of trades 2  Number of shares traded 2000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	74.1	2000
18-Jun-2018	78	1000
07-Mar-2018	129.55	22000
06-Mar-2018	126	30000
12-Feb-2018	117	18000

Srs Finance

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Srs Finance is .57. Currently the stock is trading 0% from 52 week low price
52 Week High of Srs Finance is 17.35. Currently the stock is trading 96.71% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 0.60  Closed at: .57  Number of trades 16  Number of shares traded 73640
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	.57	73640
18-Jun-2018	.6	1132
07-Mar-2018	.86	2737
06-Mar-2018	.9	5628
12-Feb-2018	1.4	87451

Fsspl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Fsspl is 21.6. Currently the stock is trading 23.15% from 52 week low price
52 Week High of Fsspl is 36.9. Currently the stock is trading 27.91% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 26.60  Closed at: 26.6  Number of trades 3  Number of shares traded 12000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	26.6	12000
18-Jun-2018	-	-
07-Mar-2018	33.45	64000
06-Mar-2018	35.2	216000
12-Feb-2018	25.9	64000

Skc

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Skc is 59.85. Currently the stock is trading 0% from 52 week low price
52 Week High of Skc is 170.9. Currently the stock is trading 64.98% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 62.00  Closed at: 59.85  Number of trades 160  Number of shares traded 58549
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	59.85	58549
18-Jun-2018	63	111080
07-Mar-2018	142.75	12000
06-Mar-2018	144.55	48000
12-Feb-2018	164.4	28000

Amtl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Amtl is 20.1. Currently the stock is trading 3.23% from 52 week low price
52 Week High of Amtl is 41.8. Currently the stock is trading 50.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 20.10  Closed at: 20.75  Number of trades 13  Number of shares traded 1845
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20.75	1845
18-Jun-2018	21.85	258
07-Mar-2018	22.9	5671
06-Mar-2018	23.05	2569
12-Feb-2018	24.1	26888

Intellect

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Intellect is 96.5. Currently the stock is trading 101.4% from 52 week low price
52 Week High of Intellect is 214.15. Currently the stock is trading 9.25% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 202.20  Closed at: 194.35  Number of trades 1364  Number of shares traded 103151
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	194.35	103151
18-Jun-2018	204.7	74487
07-Mar-2018	177.05	149063
06-Mar-2018	188.2	76454
12-Feb-2018	200.95	200919

Potential

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Potential is 80.15. Currently the stock is trading 96.13% from 52 week low price
52 Week High of Potential is 169.85. Currently the stock is trading 7.45% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 162.10  Closed at: 157.2  Number of trades 244  Number of shares traded 76643
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.22%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	157.2	76643
18-Jun-2018	165.85	18395
07-Mar-2018	137.35	35608
06-Mar-2018	142.5	23573
12-Feb-2018	137.05	46120

Avadhsugar

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Avadhsugar is 349.7. Currently the stock is trading 2.13% from 52 week low price
52 Week High of Avadhsugar is 1234.95. Currently the stock is trading 71.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 374.00  Closed at: 357.15  Number of trades 218  Number of shares traded 6526
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.34%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	357.15	6526
18-Jun-2018	377.3	17256
07-Mar-2018	543.45	6214
06-Mar-2018	571.65	10821
12-Feb-2018	830.15	21026

Dhruv

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dhruv is 47. Currently the stock is trading 0% from 52 week low price
52 Week High of Dhruv is 50.05. Currently the stock is trading 6.09% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 47.00  Closed at: 47  Number of trades 1  Number of shares traded 2000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	47	2000
18-Jun-2018	49.75	34000
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Jfl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Jfl is 44.6. Currently the stock is trading 33.41% from 52 week low price
52 Week High of Jfl is 74.9. Currently the stock is trading 20.56% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 63.50  Closed at: 59.5  Number of trades 10  Number of shares traded 20000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.56%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	59.5	20000
18-Jun-2018	63	18000
07-Mar-2018	45.75	26000
06-Mar-2018	48.1	30000
12-Feb-2018	58.5	26000

Bodhtree

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Bodhtree is 55.3. Currently the stock is trading 15.55% from 52 week low price
52 Week High of Bodhtree is 106. Currently the stock is trading 39.72% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 67.80  Closed at: 63.9  Number of trades 127  Number of shares traded 13838
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.68%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	63.9	13838
18-Jun-2018	67.75	8911
07-Mar-2018	79.55	24966
06-Mar-2018	82	11492
12-Feb-2018	103.45	32293

Uniauto

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Uniauto is 49.5. Currently the stock is trading 48.48% from 52 week low price
52 Week High of Uniauto is 76. Currently the stock is trading 3.29% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 76.00  Closed at: 73.5  Number of trades 3  Number of shares traded 6000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.77%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	73.5	6000
18-Jun-2018	-	-
07-Mar-2018	56.5	4000
06-Mar-2018	58.5	2000
12-Feb-2018	59.25	6000

Radhikajwe

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Radhikajwe is 13. Currently the stock is trading 68.46% from 52 week low price
52 Week High of Radhikajwe is 51. Currently the stock is trading 57.06% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 22.35  Closed at: 21.9  Number of trades 5  Number of shares traded 8000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.81%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	21.9	8000
18-Jun-2018	23.25	3200
07-Mar-2018	27.15	9600
06-Mar-2018	28.55	4800
12-Feb-2018	37	16000

Ctl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ctl is 3.71. Currently the stock is trading 3.77% from 52 week low price
52 Week High of Ctl is 10.85. Currently the stock is trading 64.52% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 4.06  Closed at: 3.85  Number of trades 114  Number of shares traded 234435
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.87%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	3.85	234435
18-Jun-2018	4.09	69754
07-Mar-2018	4.59	232551
06-Mar-2018	4.63	188903
12-Feb-2018	5.11	54795

Mukand Crps (Bse Code:700087)

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mukand Crps (Bse Code:700087) is 5.08. Currently the stock is trading 57.48% from 52 week low price
52 Week High of Mukand Crps (Bse Code:700087) is 9.9. Currently the stock is trading 19.19% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 8.00  Closed at: 8  Number of trades 7  Number of shares traded 380
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.88%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	8	380
18-Jun-2018	8.5	105
07-Mar-2018	7.5	25
06-Mar-2018	7.75	9
12-Feb-2018	7.9	356

0ifci21e

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 0ifci21e is 1269.01. Currently the stock is trading .03% from 52 week low price
52 Week High of 0ifci21e is 1375. Currently the stock is trading 7.68% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1270.00  Closed at: 1269.34  Number of trades 2  Number of shares traded 150
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -5.97%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1269.34	150
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Gbl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gbl is 20. Currently the stock is trading .75% from 52 week low price
52 Week High of Gbl is 30.05. Currently the stock is trading 32.95% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 23.55  Closed at: 20.15  Number of trades 21  Number of shares traded 54311
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -6.06%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20.15	54311
18-Jun-2018	21.45	77861
07-Mar-2018	-	-
06-Mar-2018	-	-
12-Feb-2018	-	-

Mallcom

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mallcom is 189.45. Currently the stock is trading 21.67% from 52 week low price
52 Week High of Mallcom is 361.9. Currently the stock is trading 36.31% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 255.00  Closed at: 230.5  Number of trades 2  Number of shares traded 55
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -6.13%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	230.5	55
18-Jun-2018	245.55	157
07-Mar-2018	280	190
06-Mar-2018	299	6551
12-Feb-2018	307.5	1096

Suyog Tele

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Suyog Tele is 278.05. Currently the stock is trading 7.89% from 52 week low price
52 Week High of Suyog Tele is 402. Currently the stock is trading 25.37% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 310.05  Closed at: 300  Number of trades 15  Number of shares traded 258
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -6.24%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	300	258
18-Jun-2018	319.95	157
07-Mar-2018	377	104
06-Mar-2018	396	20
12-Feb-2018	376	15

Udayjew

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Udayjew is 15.85. Currently the stock is trading 341.64% from 52 week low price
52 Week High of Udayjew is 86. Currently the stock is trading 18.6% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 80.00  Closed at: 70  Number of trades 52  Number of shares traded 19895
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -6.54%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	70	19895
18-Jun-2018	74.9	39792
07-Mar-2018	48.45	21872
06-Mar-2018	50.7	27736
12-Feb-2018	39.4	1784

Starlit

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Starlit is 7. Currently the stock is trading 32.14% from 52 week low price
52 Week High of Starlit is 25.6. Currently the stock is trading 63.87% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 11.88  Closed at: 9.25  Number of trades 16  Number of shares traded 2018
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -6.57%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	9.25	2018
18-Jun-2018	9.9	275
07-Mar-2018	23.4	4029
06-Mar-2018	24	6585
12-Feb-2018	19.8	14073

Aiil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Aiil is 20.5. Currently the stock is trading 47.8% from 52 week low price
52 Week High of Aiil is 70.6. Currently the stock is trading 57.08% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 37.45  Closed at: 30.3  Number of trades 5  Number of shares traded 1003
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -6.63%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	30.3	1003
18-Jun-2018	32.45	604
07-Mar-2018	67.75	56808
06-Mar-2018	65.05	1338
12-Feb-2018	58.25	461

Scpl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Scpl is 120.1. Currently the stock is trading 8.41% from 52 week low price
52 Week High of Scpl is 171.05. Currently the stock is trading 23.88% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 137.00  Closed at: 130.2  Number of trades 58  Number of shares traded 51200
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -7%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	130.2	51200
18-Jun-2018	140	2400
07-Mar-2018	121.7	6400
06-Mar-2018	128.3	6400
12-Feb-2018	133.65	20800

Tejnaksh

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Tejnaksh is 87.45. Currently the stock is trading 0% from 52 week low price
52 Week High of Tejnaksh is 469. Currently the stock is trading 81.35% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 91.00  Closed at: 87.45  Number of trades 6  Number of shares traded 11040
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -7.02%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	87.45	11040
18-Jun-2018	94.05	5520
07-Mar-2018	450	1200
06-Mar-2018	469	400
12-Feb-2018	416.5	400

Utinext50

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Utinext50 is 263.7. Currently the stock is trading 4% from 52 week low price
52 Week High of Utinext50 is 318.9. Currently the stock is trading 14% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 292.00  Closed at: 274.25  Number of trades 5  Number of shares traded 5
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -7.03%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	274.25	5
18-Jun-2018	-	-
07-Mar-2018	294.95	12
06-Mar-2018	-	-
12-Feb-2018	301.95	242

Gstl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Gstl is 60. Currently the stock is trading 8.33% from 52 week low price
52 Week High of Gstl is 70.9. Currently the stock is trading 8.32% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 65.00  Closed at: 65  Number of trades 1  Number of shares traded 2000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -7.14%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	65	2000
18-Jun-2018	70	22000
07-Mar-2018	61	2000
06-Mar-2018	-	-
12-Feb-2018	65	4000

Ultracab

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ultracab is 76. Currently the stock is trading 0% from 52 week low price
52 Week High of Ultracab is 134. Currently the stock is trading 43.28% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 82.05  Closed at: 76  Number of trades 51  Number of shares traded 6765
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -7.26%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	76	6765
18-Jun-2018	81.95	6588
07-Mar-2018	91.75	6839
06-Mar-2018	90.25	6518
12-Feb-2018	95.15	7297

Mangalam Ind

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Mangalam Ind is 1.09. Currently the stock is trading 1.83% from 52 week low price
52 Week High of Mangalam Ind is 2.02. Currently the stock is trading 45.05% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1.39  Closed at: 1.11  Number of trades 18  Number of shares traded 4749
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -7.5%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1.11	4749
18-Jun-2018	1.2	3939
07-Mar-2018	1.35	4118
06-Mar-2018	1.36	2059
12-Feb-2018	1.57	106327

Beardsell

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Beardsell is 40. Currently the stock is trading 0% from 52 week low price
52 Week High of Beardsell is 77.65. Currently the stock is trading 48.49% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 42.00  Closed at: 40  Number of trades 2  Number of shares traded 50
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -7.94%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	40	50
18-Jun-2018	-	-
07-Mar-2018	51.7	200
06-Mar-2018	54.2	75
12-Feb-2018	63	6013

Ptcil

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Ptcil is 261.05. Currently the stock is trading 67.8% from 52 week low price
52 Week High of Ptcil is 654.7. Currently the stock is trading 33.09% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 451.00  Closed at: 438.05  Number of trades 8  Number of shares traded 639
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -8.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	438.05	639
18-Jun-2018	478.9	1134
07-Mar-2018	551	836
06-Mar-2018	560.55	415
12-Feb-2018	579	482

Trentsl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Trentsl is 316. Currently the stock is trading 1.9% from 52 week low price
52 Week High of Trentsl is 348. Currently the stock is trading 7.47% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 322.00  Closed at: 322  Number of trades 1  Number of shares traded 227795
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -8.79%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	322	227795
18-Jun-2018	-	-
07-Mar-2018	321	3000
06-Mar-2018	328	5000
12-Feb-2018	320	80000

Rcl Retail

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Rcl Retail is 8.12. Currently the stock is trading 88.42% from 52 week low price
52 Week High of Rcl Retail is 17.84. Currently the stock is trading 14.24% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 15.25  Closed at: 15.3  Number of trades 5  Number of shares traded 18000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -8.93%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	15.3	18000
18-Jun-2018	16.8	3000
07-Mar-2018	15.5	3000
06-Mar-2018	15.1	117000
12-Feb-2018	16.35	6000

Kaaryafsl

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Kaaryafsl is 33.7. Currently the stock is trading 0% from 52 week low price
52 Week High of Kaaryafsl is 62.9. Currently the stock is trading 46.42% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 33.70  Closed at: 33.7  Number of trades 1  Number of shares traded 3000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -9.53%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	33.7	3000
18-Jun-2018	-	-
07-Mar-2018	57.5	3000
06-Mar-2018	-	-
12-Feb-2018	-	-

821rec27

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of 821rec27 is 1100.01. Currently the stock is trading 0% from 52 week low price
52 Week High of 821rec27 is 1225. Currently the stock is trading 10.2% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 1101.00  Closed at: 1100.01  Number of trades 3  Number of shares traded 60
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -9.75%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	1100.01	60
18-Jun-2018	-	-
07-Mar-2018	-	-
06-Mar-2018	1174.6	10
12-Feb-2018	1170	601

Lal

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Lal is 5.8. Currently the stock is trading 0% from 52 week low price
52 Week High of Lal is 8.45. Currently the stock is trading 31.36% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 5.80  Closed at: 5.8  Number of trades 1  Number of shares traded 10000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -10.77%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	5.8	10000
18-Jun-2018	-	-
07-Mar-2018	8.35	40000
06-Mar-2018	-	-
12-Feb-2018	-	-

Dra

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Dra is 20.1. Currently the stock is trading 0% from 52 week low price
52 Week High of Dra is 41.7. Currently the stock is trading 51.8% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 21.70  Closed at: 20.1  Number of trades 3  Number of shares traded 7500
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -12.61%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	20.1	7500
18-Jun-2018	23	2500
07-Mar-2018	-	-
06-Mar-2018	29.75	2500
12-Feb-2018	34	2500

Polyspin

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Polyspin is 63. Currently the stock is trading 58.1% from 52 week low price
52 Week High of Polyspin is 134.8. Currently the stock is trading 26.11% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 111.20  Closed at: 99.6  Number of trades 48  Number of shares traded 7266
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -14.43%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	99.6	7266
18-Jun-2018	116.4	248
07-Mar-2018	122	117
06-Mar-2018	124.5	1174
12-Feb-2018	126.25	1316

Prime

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Prime is 85.2. Currently the stock is trading 46.71% from 52 week low price
52 Week High of Prime is 205. Currently the stock is trading 39.02% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 118.40  Closed at: 125  Number of trades 4  Number of shares traded 4000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -15.54%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	125	4000
18-Jun-2018	-	-
07-Mar-2018	181.85	23000
06-Mar-2018	163	127000
12-Feb-2018	-	-

Smlt

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Smlt is 31.5. Currently the stock is trading 22.22% from 52 week low price
52 Week High of Smlt is 72. Currently the stock is trading 46.53% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 48.00  Closed at: 38.5  Number of trades 10  Number of shares traded 20000
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -18.17%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	38.5	20000
18-Jun-2018	47.05	4000
07-Mar-2018	57.15	2000
06-Mar-2018	-	-
12-Feb-2018	60	6000

Advik

Home | Sizzlers | Sector Summary | oneday moves | company List | Latest News | Contact
Search in Google about this company! | Check the data in google Finance!

Company details:

52 Week Low of Advik is 2.96. Currently the stock is trading 0% from 52 week low price
52 Week High of Advik is 42.45. Currently the stock is trading 93.03% from 52 week high price

As of the end of trading session on 19-Jun-2018
Open Price was: 2.96  Closed at: 2.96  Number of trades 11  Number of shares traded 675
Detailed movement for 15 days looks as below:

By the end of previous trading session -  Close of 19-Jun-2018 (One day) moved by -20%
 (Three days) moved by 00.00%
 (Seven days) moved by 00.00%
 (Fifteen days) moved by 00.00%

Recent historical pirces and volume data:

Date	Close Price	Volume
19-Jun-2018	2.96	675
18-Jun-2018	3.7	110
07-Mar-2018	4.07	91898
06-Mar-2018	4.19	51940
12-Feb-2018	3.67	38641